CoinXview PortfolioApp
EN
Coin: 1,243Exchanges: 22Market cap: $2.56T −1.51%Vol 24h: $29.73BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.14 gweiFear & Greed: 49/100

Myro (MYRO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MYRO volume. Showing the last 365 days.

Monthly returns MYRO

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-15%-6.6%-19%-17%+17%+0.4%-32%+17%-5.1%-41%-11%—-75%
2025-51%-31%-21%+42%-9.7%-19%-1.9%+38%-23%-6.8%-57%-38%-93%
2024+381%-12%+261%-60%+86%-45%-12%-47%+29%+22%+17%-45%+192%
Monthly average+105%-16%+74%-12%+31%-21%-15%+2.2%+0.1%-8.6%-20%-41%
Up years1/30/31/31/32/31/30/32/31/31/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.001183$0.001199$0.001152 $0.001185$33.69K$1.18M+0.17%
11/08/2026$0.001230$0.001247$0.001168 $0.001183$57.44K$1.18M-3.82%
11/07/2026$0.001250$0.001265$0.001195 $0.001230$54.91K$1.23M-1.60%
11/06/2026$0.001249$0.001297$0.001193 $0.001250$56.24K$1.25M+0.08%
11/05/2026$0.001381$0.001407$0.001240 $0.001249$55.17K$1.25M-9.56%
11/04/2026$0.001443$0.001476$0.001333 $0.001381$58.26K$1.38M-4.30%
11/03/2026$0.001271$0.001504$0.001207 $0.001443$59.15K$1.44M+13.53%
11/02/2026$0.001288$0.001334$0.001157 $0.001271$57.17K$1.27M-1.32%
11/01/2026$0.001332$0.001332$0.001270 $0.001288$56.15K$1.29M-3.30%
10/31/2026$0.001346$0.001359$0.001307 $0.001332$55.78K$1.33M-1.04%
10/30/2026$0.001378$0.001380$0.001287 $0.001346$61.35K$1.35M-2.32%
10/29/2026$0.001514$0.001522$0.001340 $0.001378$68.45K$1.38M-8.98%
10/28/2026$0.001671$0.001718$0.001485 $0.001514$64.04K$1.51M-9.40%
10/27/2026$0.001821$0.001842$0.001607 $0.001671$59.71K$1.67M-8.24%
10/26/2026$0.001858$0.001983$0.001700 $0.001824$31.89K$1.82M-1.83%
10/25/2026$0.001872$0.001884$0.001843 $0.001855$56.97K$1.85M-0.91%
10/24/2026$0.001883$0.001920$0.001845 $0.001865$6.23K$1.86M-0.96%
10/23/2026$0.001895$0.001986$0.001860 $0.001889$59.08K$1.89M-0.32%
10/22/2026$0.001937$0.001941$0.001878 $0.001895$60.91K$1.89M-2.17%
10/21/2026$0.001914$0.002006$0.001905 $0.001937$56.56K$1.94M+1.20%
10/20/2026$0.001942$0.001967$0.001895 $0.001914$61.05K$1.91M-1.44%
10/19/2026$0.001948$0.001992$0.001916 $0.001942$56.90K$1.94M-0.31%
10/18/2026$0.001967$0.001988$0.001909 $0.001948$55.76K$1.95M-0.97%
10/17/2026$0.002031$0.002083$0.001964 $0.001967$57.90K$1.97M-3.15%
10/16/2026$0.001987$0.002098$0.001979 $0.002031$62.08K$2.03M+2.21%
10/15/2026$0.001953$0.002236$0.001878 $0.001987$70.06K$1.99M+1.74%
10/14/2026$0.001979$0.002018$0.001932 $0.001953$59.11K$1.95M-1.31%
10/13/2026$0.002060$0.002064$0.001941 $0.001979$58.22K$1.98M-3.93%
10/12/2026$0.002154$0.002229$0.002056 $0.002060$56.62K$2.06M-4.36%
10/11/2026$0.002237$0.002237$0.002084 $0.002154$58.61K$2.15M-3.71%
10/10/2026$0.002147$0.002237$0.002106 $0.002237$60.02K$2.24M+4.19%
10/09/2026$0.002090$0.002191$0.002089 $0.002147$56.15K$2.15M+2.73%
10/08/2026$0.002232$0.002239$0.002049 $0.002090$64.05K$2.09M-6.36%
10/07/2026$0.002393$0.002394$0.002225 $0.002232$59.95K$2.23M-6.73%
10/06/2026$0.002302$0.002492$0.002254 $0.002393$68.07K$2.39M+3.95%
10/05/2026$0.002259$0.002302$0.002240 $0.002302$58.31K$2.30M+1.90%
10/04/2026$0.002258$0.002300$0.002225 $0.002259$60.98K$2.26M+0.04%
10/03/2026$0.002271$0.002326$0.002223 $0.002258$59.37K$2.26M-0.57%
10/02/2026$0.002266$0.002453$0.002256 $0.002271$63.47K$2.27M+0.22%
10/01/2026$0.002264$0.002294$0.002253 $0.002266$57.26K—+0.09%
09/30/2026$0.002261$0.002435$0.002223 $0.002264$65.36K—+0.13%
09/29/2026$0.002256$0.002322$0.002207 $0.002261$62.13K—+0.22%
09/28/2026$0.002326$0.002331$0.002212 $0.002256$64.37K—-3.01%
09/27/2026$0.002337$0.002369$0.002223 $0.002326$65.73K—-0.47%
09/26/2026$0.002312$0.002384$0.002292 $0.002337$65.05K—+1.08%
09/25/2026$0.002252$0.002570$0.002173 $0.002312$73.92K—+2.66%
09/24/2026$0.002330$0.002334$0.002188 $0.002252$63.04K—-3.35%
09/23/2026$0.002330$0.002433$0.002310 $0.002330$64.18K—+0.00%
09/22/2026$0.002261$0.002400$0.002230 $0.002330$67.75K—+3.05%
09/21/2026$0.002213$0.002406$0.002202 $0.002261$69.40K—+2.17%
09/20/2026$0.002185$0.002395$0.002154 $0.002213$67.12K—+1.28%
09/19/2026$0.002194$0.002229$0.002171 $0.002185$57.21K—-0.41%
09/18/2026$0.002104$0.002201$0.002073 $0.002194$61.16K—+4.28%
09/17/2026$0.002040$0.002174$0.002030 $0.002104$55.75K—+3.14%
09/16/2026$0.002029$0.002096$0.001998 $0.002040$55.67K—+0.54%
09/15/2026$0.002126$0.002136$0.002012 $0.002029$55.64K—-4.56%
09/14/2026$0.002119$0.002259$0.002104 $0.002126$58.97K—+0.33%
09/13/2026$0.002232$0.002248$0.002108 $0.002119$65.62K—-5.06%
09/12/2026$0.002280$0.002337$0.002211 $0.002232$57.23K—-2.11%
09/11/2026$0.002160$0.002393$0.002097 $0.002280$63.27K—+5.56%
09/10/2026$0.002328$0.002504$0.002045 $0.002160$60.01K—-7.22%
09/09/2026$0.002398$0.002430$0.002300 $0.002328$55.00K—-2.92%
09/08/2026$0.002465$0.002525$0.002333 $0.002398$53.63K—-2.72%
09/07/2026$0.002276$0.002512$0.002227 $0.002465$61.54K—+8.30%
09/06/2026$0.002302$0.002388$0.002238 $0.002276$58.18K—-1.13%
09/05/2026$0.002312$0.002382$0.002194 $0.002302$60.74K—-0.43%
09/04/2026$0.002380$0.002422$0.002262 $0.002312$64.61K—-2.86%
09/03/2026$0.002389$0.002416$0.002302 $0.002380$57.63K—-0.38%
09/02/2026$0.002348$0.002397$0.002281 $0.002389$58.16K—+1.75%
09/01/2026$0.002385$0.002597$0.002307 $0.002348$63.37K—-1.55%
08/31/2026$0.002479$0.002480$0.002303 $0.002385$58.71K—-3.79%
08/30/2026$0.002503$0.002576$0.002388 $0.002479$59.10K—-0.96%
08/29/2026$0.002391$0.002530$0.002385 $0.002503$55.53K—+4.68%
08/28/2026$0.002515$0.002621$0.002368 $0.002391$64.18K—-4.93%
08/27/2026$0.002510$0.002735$0.002425 $0.002515$59.34K—+0.20%
08/26/2026$0.002726$0.002756$0.002490 $0.002510$62.07K—-7.92%
08/25/2026$0.002624$0.003170$0.002530 $0.002726$71.84K—+3.89%
08/24/2026$0.002338$0.002900$0.002286 $0.002624$65.44K—+12.23%
08/23/2026$0.002295$0.002397$0.002190 $0.002338$56.74K—+1.87%
08/22/2026$0.002315$0.002994$0.002197 $0.002295$83.33K—-0.86%
08/21/2026$0.002278$0.002428$0.002185 $0.002315$65.38K—+1.62%
08/20/2026$0.002082$0.002350$0.001956 $0.002278$63.70K—+9.41%
08/19/2026$0.001879$0.002214$0.001849 $0.002082$62.85K—+10.80%
08/18/2026$0.001925$0.001959$0.001864 $0.001879$55.29K—-2.39%
08/17/2026$0.001921$0.001949$0.001884 $0.001925$54.33K—+0.21%
08/16/2026$0.001985$0.001996$0.001896 $0.001921$56.47K—-3.22%
08/15/2026$0.001988$0.002008$0.001927 $0.001985$54.26K—-0.15%
08/14/2026$0.001879$0.002000$0.001774 $0.001988$56.44K—+5.80%
08/13/2026$0.001900$0.001972$0.001869 $0.001879$54.89K—-1.11%
08/12/2026$0.001902$0.001939$0.001891 $0.001900$53.58K—-0.11%
08/11/2026$0.001935$0.001992$0.001846 $0.001902$56.02K—-1.71%
08/10/2026$0.001991$0.002060$0.001917 $0.001935$57.80K—-2.81%
08/09/2026$0.002103$0.002105$0.001912 $0.001991$60.56K—-5.33%
08/08/2026$0.001853$0.002466$0.001843 $0.002103$62.08K—+13.49%
08/07/2026$0.001809$0.001877$0.001720 $0.001853$66.04K—+2.43%
08/06/2026$0.001901$0.001926$0.001803 $0.001809$58.66K—-4.84%
08/05/2026$0.001883$0.001969$0.001852 $0.001901$56.29K—+0.96%
08/04/2026$0.001952$0.001974$0.001874 $0.001883$58.47K—-3.53%
08/03/2026$0.001980$0.002040$0.001892 $0.001952$55.52K—-1.41%
08/02/2026$0.002016$0.002106$0.001941 $0.001980$54.63K—-1.79%
08/01/2026$0.002046$0.002061$0.001956 $0.002016$58.26K—-1.47%
07/31/2026$0.002100$0.002174$0.001922 $0.002046$58.46K—-2.57%
07/30/2026$0.001892$0.002126$0.001886 $0.002100$57.77K—+10.99%
07/29/2026$0.001949$0.001950$0.001879 $0.001892$55.35K—-2.92%
07/28/2026$0.001999$0.002018$0.001837 $0.001949$59.99K—-2.50%
07/27/2026$0.002199$0.002205$0.001981 $0.001999$55.63K—-9.10%
07/26/2026$0.002135$0.002214$0.002118 $0.002199$57.21K—+3.00%
07/25/2026$0.002115$0.002188$0.002067 $0.002135$60.31K—+0.95%
07/24/2026$0.002149$0.002276$0.002076 $0.002115$60.90K—-1.58%
07/23/2026$0.002337$0.002350$0.002124 $0.002149$58.71K—-8.04%
07/22/2026$0.002356$0.002475$0.002163 $0.002337$66.63K—-0.81%
07/21/2026$0.002321$0.002388$0.002201 $0.002356$63.84K—+1.51%
07/20/2026$0.002400$0.002629$0.002265 $0.002321$59.02K—-3.29%
07/19/2026$0.002716$0.002741$0.002323 $0.002400$56.66K—-11.63%
07/18/2026$0.002687$0.002807$0.002511 $0.002716$63.46K—+1.08%
07/17/2026$0.002218$0.003199$0.002202 $0.002687$89.59K—+21.15%
07/16/2026$0.002198$0.002307$0.002140 $0.002218$61.25K—+0.91%
07/15/2026$0.002299$0.002334$0.002039 $0.002198$60.77K—-4.39%
07/14/2026$0.002211$0.002304$0.002181 $0.002299$54.30K—+3.98%
07/13/2026$0.002203$0.002291$0.002112 $0.002211$56.95K—+0.36%
07/12/2026$0.002263$0.002326$0.002168 $0.002203$57.26K—-2.65%
07/11/2026$0.002213$0.002459$0.002133 $0.002263$55.47K—+2.26%
07/10/2026$0.002411$0.002465$0.002132 $0.002213$60.11K—-8.21%
07/09/2026$0.002472$0.002521$0.002398 $0.002411$58.05K—-2.47%
07/08/2026$0.002619$0.002688$0.002416 $0.002472$64.25K—-5.61%
07/07/2026$0.002731$0.002787$0.002588 $0.002619$64.66K—-4.10%
07/06/2026$0.002679$0.002909$0.002547 $0.002731$71.85K—+1.94%
07/05/2026$0.002703$0.002899$0.002580 $0.002679$67.76K—-0.89%
07/04/2026$0.002745$0.002939$0.002650 $0.002703$71.20K—-1.53%
07/03/2026$0.002583$0.002940$0.002526 $0.002745$93.37K—+6.27%
07/02/2026$0.002723$0.002872$0.002305 $0.002583$89.70K—-5.14%
07/01/2026$0.002987$0.003156$0.002618 $0.002723$98.66K—-8.84%
06/30/2026$0.002401$0.003423$0.002381 $0.002987$167.09K—+24.41%
06/29/2026$0.002523$0.002682$0.002337 $0.002401$96.58K—-4.84%
06/28/2026$0.002817$0.002939$0.002239 $0.002523$81.11K—-10.44%
06/27/2026$0.003213$0.003285$0.002712 $0.002817$133.27K—-12.32%
06/26/2026$0.002787$0.005102$0.002573 $0.003213$245.45K—+15.29%
06/25/2026$0.001288$0.008248$0.001216 $0.002787$333.99K—+116.38%
06/24/2026$0.001565$0.001612$0.001206 $0.001288$60.38K—-17.70%
06/23/2026$0.001509$0.001788$0.001402 $0.001565$61.00K—+3.71%
06/22/2026$0.002203$0.002528$0.001468 $0.001509$73.86K—-31.50%
06/21/2026$0.002186$0.002466$0.002173 $0.002203$60.12K—+0.78%
06/20/2026$0.002150$0.002223$0.002136 $0.002186$55.95K—+1.67%
06/19/2026$0.002075$0.002193$0.002037 $0.002150$54.42K—+3.61%
06/18/2026$0.002453$0.003099$0.002028 $0.002075$57.16K—-15.41%
06/17/2026$0.002470$0.002520$0.002410 $0.002453$53.19K—-0.69%
06/16/2026$0.002510$0.002547$0.002410 $0.002470$59.48K—-1.59%
06/15/2026$0.002466$0.002569$0.002389 $0.002510$60.25K—+1.78%
06/14/2026$0.002455$0.002617$0.002447 $0.002466$56.15K—+0.45%
06/13/2026$0.002523$0.002583$0.002382 $0.002455$56.55K—-2.70%
06/12/2026$0.002547$0.002784$0.002500 $0.002523$56.56K—-0.94%
06/11/2026$0.002612$0.002647$0.002510 $0.002547$55.89K—-2.49%
06/10/2026$0.002626$0.003189$0.002577 $0.002612$66.44K—-0.53%
06/09/2026$0.002730$0.002757$0.002600 $0.002626$57.21K—-3.81%
06/08/2026$0.002685$0.002852$0.002583 $0.002730$58.87K—+1.68%
06/07/2026$0.002592$0.002739$0.002525 $0.002685$58.43K—+3.59%
06/06/2026$0.002758$0.002860$0.002569 $0.002592$56.53K—-6.02%
06/05/2026$0.002814$0.002866$0.002662 $0.002758$60.55K—-1.99%
06/04/2026$0.002823$0.002953$0.002756 $0.002814$62.05K—-0.32%
06/03/2026$0.002915$0.002921$0.002789 $0.002823$55.66K—-3.16%
06/02/2026$0.003019$0.003087$0.002893 $0.002915$63.21K—-3.44%
06/01/2026$0.002974$0.003107$0.002868 $0.003019$77.97K—+1.51%
05/31/2026$0.002966$0.003066$0.002900 $0.002974$55.02K—+0.27%
05/30/2026$0.002923$0.003028$0.002864 $0.002966$60.68K—+1.47%
05/29/2026$0.002784$0.002990$0.002716 $0.002923$59.62K—+4.99%
05/28/2026$0.002934$0.002951$0.002648 $0.002784$68.43K—-5.11%
05/27/2026$0.002900$0.002994$0.002865 $0.002934$53.03K—+1.17%
05/26/2026$0.003036$0.003039$0.002897 $0.002900$55.92K—-4.48%
05/25/2026$0.003093$0.003154$0.003028 $0.003036$59.63K—-1.84%
05/24/2026$0.002905$0.003250$0.002903 $0.003093$60.84K—+6.47%
05/23/2026$0.002960$0.002962$0.002745 $0.002905$59.43K—-1.86%
05/22/2026$0.003028$0.003156$0.002953 $0.002960$54.71K—-2.25%
05/21/2026$0.002993$0.003064$0.002875 $0.003028$59.78K—+1.17%
05/20/2026$0.003092$0.003094$0.002952 $0.002993$54.79K—-3.20%
05/19/2026$0.003142$0.003226$0.003026 $0.003092$57.88K—-1.59%
05/18/2026$0.003263$0.003307$0.003018 $0.003142$63.17K—-3.71%
05/17/2026$0.003354$0.003717$0.003245 $0.003263$61.86K—-2.71%
05/16/2026$0.003059$0.003786$0.002905 $0.003354$65.05K—+9.64%
05/15/2026$0.003348$0.003388$0.003040 $0.003059$56.79K—-8.63%
05/14/2026$0.003443$0.003466$0.003282 $0.003348$57.45K—-2.76%
05/13/2026$0.003539$0.003689$0.003307 $0.003443$60.01K—-2.71%
05/12/2026$0.003560$0.003699$0.003383 $0.003539$61.63K—-0.59%
05/11/2026$0.003776$0.003923$0.003494 $0.003560$68.41K—-5.72%
05/10/2026$0.003772$0.003971$0.003583 $0.003776$62.24K—+0.11%
05/09/2026$0.003597$0.004499$0.003367 $0.003772$90.76K—+4.87%
05/08/2026$0.003100$0.004504$0.003100 $0.003597$73.81K—+16.03%
05/07/2026$0.002656$0.003821$0.002575 $0.003100$65.10K—+16.72%
05/06/2026$0.002644$0.002742$0.002478 $0.002656$58.12K—+0.45%
05/05/2026$0.002533$0.002719$0.002441 $0.002644$59.61K—+4.38%
05/04/2026$0.002526$0.002615$0.002421 $0.002533$54.50K—+0.28%
05/03/2026$0.002539$0.002551$0.002411 $0.002526$59.77K—-0.51%
05/02/2026$0.002517$0.002582$0.002481 $0.002539$56.11K—+0.87%
05/01/2026$0.002533$0.002577$0.002452 $0.002517$56.54K—-0.63%
04/30/2026$0.002611$0.002657$0.002504 $0.002533$56.05K—-2.99%
04/29/2026$0.002766$0.002803$0.002600 $0.002611$62.79K—-5.60%
04/28/2026$0.002889$0.002927$0.002641 $0.002766$55.60K—-4.26%
04/27/2026$0.002899$0.002975$0.002860 $0.002889$56.49K—-0.34%
04/26/2026$0.002935$0.002954$0.002850 $0.002899$61.53K—-1.23%
04/25/2026$0.002938$0.002998$0.002852 $0.002935$56.77K—-0.10%
04/24/2026$0.003005$0.003022$0.002870 $0.002938$57.33K—-2.23%
04/23/2026$0.002971$0.003022$0.002904 $0.003005$58.00K—+1.14%
04/22/2026$0.002926$0.003119$0.002878 $0.002971$64.79K—+1.54%
04/21/2026$0.002922$0.003018$0.002855 $0.002926$56.03K—+0.14%
04/20/2026$0.002948$0.002977$0.002838 $0.002922$53.74K—-0.88%
04/19/2026$0.003036$0.003043$0.002917 $0.002948$54.82K—-2.90%
04/18/2026$0.003062$0.003119$0.002992 $0.003036$55.14K—-0.85%
04/17/2026$0.003084$0.003147$0.002986 $0.003062$69.29K—-0.71%
04/16/2026$0.002931$0.003193$0.002824 $0.003084$61.72K—+5.22%
04/15/2026$0.003108$0.003167$0.002800 $0.002931$61.24K—-5.69%
04/14/2026$0.003165$0.003282$0.003069 $0.003108$57.79K—-1.80%
04/13/2026$0.003167$0.003216$0.003094 $0.003165$55.82K—-0.06%
04/12/2026$0.003145$0.003291$0.003083 $0.003167$63.56K—+0.70%
04/11/2026$0.003177$0.003261$0.003097 $0.003145$59.63K—-1.01%
04/10/2026$0.003162$0.003234$0.003100 $0.003177$60.32K—+0.47%
04/09/2026$0.003186$0.003208$0.003054 $0.003162$55.83K—-0.75%
04/08/2026$0.003222$0.003288$0.003171 $0.003186$54.49K—-1.12%
04/07/2026$0.003044$0.003366$0.002942 $0.003222$67.89K—+5.85%
04/06/2026$0.002903$0.003436$0.002842 $0.003044$69.66K—+4.86%
04/05/2026$0.002935$0.002979$0.002833 $0.002903$59.06K—-1.09%
04/04/2026$0.002965$0.003013$0.002913 $0.002935$58.46K—-1.01%
04/03/2026$0.002939$0.003028$0.002928 $0.002965$59.90K—+0.88%
04/02/2026$0.002990$0.003021$0.002900 $0.002939$59.95K—-1.71%
04/01/2026$0.003044$0.003157$0.002974 $0.002990$60.61K—-1.77%
03/31/2026$0.003022$0.003088$0.003008 $0.003044$56.83K—+0.73%
03/30/2026$0.003135$0.003160$0.002899 $0.003022$56.14K—-3.60%
03/29/2026$0.003172$0.003213$0.003053 $0.003135$57.07K—-1.17%
03/28/2026$0.003166$0.003221$0.003115 $0.003172$56.62K—+0.19%
03/27/2026$0.003176$0.003299$0.003069 $0.003166$57.37K—-0.31%
03/26/2026$0.003289$0.003299$0.003130 $0.003176$65.76K—-3.44%
03/25/2026$0.003255$0.003350$0.003020 $0.003289$62.55K—+1.04%
03/24/2026$0.003222$0.003311$0.003177 $0.003255$56.57K—+1.02%
03/23/2026$0.003174$0.003230$0.003106 $0.003222$55.72K—+1.51%
03/22/2026$0.003270$0.003324$0.003018 $0.003174$62.56K—-2.94%
03/21/2026$0.003313$0.003335$0.003255 $0.003270$54.06K—-1.30%
03/20/2026$0.003307$0.003350$0.003251 $0.003313$60.05K—+0.18%
03/19/2026$0.003306$0.003388$0.003301 $0.003307$58.00K—+0.03%
03/18/2026$0.003335$0.003352$0.003301 $0.003306$64.08K—-0.87%
03/17/2026$0.003339$0.003367$0.003301 $0.003335$58.07K—-0.12%
03/16/2026$0.003320$0.003388$0.003200 $0.003339$61.61K—+0.57%
03/15/2026$0.003253$0.003407$0.003234 $0.003320$66.04K—+2.06%
03/14/2026$0.003238$0.003276$0.003199 $0.003253$53.34K—+0.46%
03/13/2026$0.003186$0.003293$0.003167 $0.003238$55.43K—+1.63%
03/12/2026$0.003238$0.003268$0.003156 $0.003186$55.86K—-1.61%
03/11/2026$0.003293$0.003365$0.003200 $0.003238$59.50K—-1.67%
03/10/2026$0.003279$0.003373$0.003206 $0.003293$57.33K—+0.43%
03/09/2026$0.003286$0.003378$0.003244 $0.003279$53.90K—-0.21%
03/08/2026$0.003279$0.003381$0.003118 $0.003286$58.36K—+0.21%
03/07/2026$0.003266$0.003431$0.003229 $0.003279$58.36K—+0.40%
03/06/2026$0.003362$0.003382$0.003206 $0.003266$58.56K—-2.86%
03/05/2026$0.003375$0.003463$0.003291 $0.003362$66.90K—-0.39%
03/04/2026$0.003257$0.003463$0.003125 $0.003375$62.23K—+3.62%
03/03/2026$0.003328$0.003405$0.003185 $0.003257$57.23K—-2.13%
03/02/2026$0.003171$0.003471$0.003144 $0.003328$62.46K—+4.95%
03/01/2026$0.003779$0.003800$0.003032 $0.003171$67.88K—-16.09%
02/28/2026$0.003484$0.003800$0.003134 $0.003779$65.60K—+8.47%
02/27/2026$0.003564$0.003625$0.003437 $0.003484$58.51K—-2.24%
02/26/2026$0.003446$0.003579$0.003403 $0.003564$64.97K—+3.42%
02/25/2026$0.003339$0.003532$0.003296 $0.003446$60.98K—+3.20%
02/24/2026$0.003399$0.003405$0.003257 $0.003339$58.38K—-1.77%
02/23/2026$0.003531$0.003558$0.003324 $0.003399$57.14K—-3.74%
02/22/2026$0.003593$0.003600$0.003457 $0.003531$57.34K—-1.73%
02/21/2026$0.003577$0.003640$0.003534 $0.003593$56.11K—+0.45%
02/20/2026$0.003592$0.003652$0.003478 $0.003577$55.03K—-0.42%
02/19/2026$0.003652$0.003655$0.003509 $0.003592$54.75K—-1.64%
02/18/2026$0.003718$0.003764$0.003558 $0.003652$55.72K—-1.78%
02/17/2026$0.003740$0.003803$0.003662 $0.003718$58.09K—-0.59%
02/16/2026$0.003691$0.003828$0.003635 $0.003740$55.07K—+1.33%
02/15/2026$0.003897$0.003918$0.003631 $0.003691$58.43K—-5.29%
02/14/2026$0.003683$0.003951$0.003600 $0.003897$59.07K—+5.81%
02/13/2026$0.003638$0.003766$0.003465 $0.003683$61.31K—+1.24%
02/12/2026$0.003516$0.003828$0.003508 $0.003638$55.80K—+3.47%
02/11/2026$0.003831$0.003867$0.003434 $0.003516$62.81K—-8.22%
02/10/2026$0.003673$0.003895$0.003575 $0.003831$65.49K—+4.30%
02/09/2026$0.003694$0.003901$0.003562 $0.003673$59.32K—-0.57%
02/08/2026$0.003766$0.003942$0.003615 $0.003694$66.21K—-1.91%
02/07/2026$0.003842$0.003920$0.003641 $0.003766$57.63K—-1.98%
02/06/2026$0.003462$0.003974$0.003347 $0.003842$70.43K—+10.98%
02/05/2026$0.003705$0.003737$0.003348 $0.003462$59.53K—-6.56%
02/04/2026$0.003924$0.003985$0.003529 $0.003705$58.11K—-5.58%
02/03/2026$0.004017$0.004120$0.003819 $0.003924$58.32K—-2.32%
02/02/2026$0.003966$0.004123$0.003825 $0.004017$57.58K—+1.29%
02/01/2026$0.004045$0.004226$0.003924 $0.003966$60.75K—-1.95%
01/31/2026$0.004418$0.004466$0.003967 $0.004045$60.89K—-8.44%
01/30/2026$0.004526$0.004553$0.004247 $0.004418$59.12K—-2.39%
01/29/2026$0.004775$0.004960$0.004420 $0.004526$64.45K—-5.21%
01/28/2026$0.004824$0.004975$0.004690 $0.004775$61.27K—-1.02%
01/27/2026$0.004707$0.005405$0.004660 $0.004824$83.60K—+2.49%
01/26/2026$0.004784$0.005054$0.004560 $0.004707$64.96K—-1.61%
01/25/2026$0.004617$0.005724$0.004478 $0.004784$82.15K—+3.62%
01/24/2026$0.004919$0.004949$0.004579 $0.004617$57.54K—-6.14%
01/23/2026$0.004849$0.004941$0.004726 $0.004919$55.69K—+1.44%
01/22/2026$0.004980$0.005158$0.004587 $0.004849$68.18K—-2.63%
01/21/2026$0.004586$0.005822$0.004328 $0.004980$90.81K—+8.59%
01/20/2026$0.005011$0.005161$0.004500 $0.004586$72.96K—-8.48%
01/19/2026$0.005451$0.005460$0.004968 $0.005011$75.09K—-8.07%
01/18/2026$0.006636$0.006864$0.005188 $0.005451$96.64K—-17.86%
01/17/2026$0.005551$0.007169$0.005343 $0.006636$97.72K—+19.55%
01/16/2026$0.006103$0.006124$0.005185 $0.005551$74.89K—-9.04%
01/15/2026$0.006568$0.006691$0.005840 $0.006103$73.77K—-7.08%
01/14/2026$0.006541$0.007479$0.006395 $0.006568$122.18K—+0.41%
01/13/2026$0.006194$0.006656$0.005895 $0.006541$106.84K—+5.60%
01/12/2026$0.006256$0.006542$0.006095 $0.006194$136.52K—-0.99%
01/11/2026$0.006664$0.006771$0.006092 $0.006256$91.60K—-6.12%
01/10/2026$0.006699$0.006949$0.006508 $0.006664$89.43K—-0.52%
01/09/2026$0.006733$0.007382$0.006588 $0.006699$221.97K—-0.50%
01/08/2026$0.006801$0.006832$0.006401 $0.006733$109.03K—-1.00%
01/07/2026$0.007129$0.007697$0.006756 $0.006801$69.36K—-4.60%
01/06/2026$0.007345$0.007801$0.006900 $0.007129$87.88K—-2.94%
01/05/2026$0.007434$0.007544$0.006640 $0.007345$101.82K—-1.20%
01/04/2026$0.007810$0.008834$0.006965 $0.007434$180.97K—-4.81%
01/03/2026$0.005691$0.008772$0.005568 $0.007810$259.30K—+37.23%
01/02/2026$0.004994$0.006543$0.004961 $0.005691$138.29K—+13.96%
01/01/2026$0.004740$0.005252$0.004718 $0.004994$62.31K—+5.36%
12/31/2025$0.005308$0.005535$0.004721 $0.004740$80.41K—-10.70%
12/30/2025$0.005953$0.005996$0.005244 $0.005308$99.63K—-10.83%
12/29/2025$0.005308$0.007844$0.005125 $0.005953$264.23K—+12.15%
12/28/2025$0.004520$0.007385$0.004477 $0.005308$205.77K—+17.43%
12/27/2025$0.004661$0.004728$0.004401 $0.004520$84.99K—-3.03%
12/26/2025$0.004774$0.004873$0.004526 $0.004661$135.66K—-2.37%
12/25/2025$0.004756$0.004881$0.004587 $0.004774$67.87K—+0.38%
12/24/2025$0.004735$0.005070$0.004503 $0.004756$80.02K—+0.44%
12/23/2025$0.004868$0.004928$0.004663 $0.004735$57.64K—-2.73%
12/22/2025$0.004995$0.005073$0.004841 $0.004868$56.43K—-2.54%
12/21/2025$0.005026$0.005144$0.004981 $0.004995$56.55K—-0.62%
12/20/2025$0.005055$0.005455$0.004981 $0.005026$60.15K—-0.57%
12/19/2025$0.004620$0.005235$0.004604 $0.005055$63.92K—+9.42%
12/18/2025$0.004690$0.005053$0.004550 $0.004620$64.25K—-1.49%
12/17/2025$0.005331$0.005350$0.004445 $0.004690$74.20K—-12.02%
12/16/2025$0.005466$0.005523$0.005100 $0.005331$58.81K—-2.47%
12/15/2025$0.006013$0.006043$0.005396 $0.005466$62.98K—-9.10%
12/14/2025$0.006197$0.006249$0.005984 $0.006013$57.78K—-2.97%
12/13/2025$0.006051$0.006323$0.006002 $0.006197$59.05K—+2.41%
12/12/2025$0.006091$0.006806$0.005778 $0.006051$69.48K—-0.66%
12/11/2025$0.006716$0.006770$0.005885 $0.006091$72.25K—-9.31%
12/10/2025$0.006775$0.006848$0.006639 $0.006716$60.13K—-0.87%
12/09/2025$0.007000$0.007057$0.006512 $0.006775$67.32K—-3.21%
12/08/2025$0.006747$0.007402$0.006547 $0.007000$63.46K—+3.75%
12/07/2025$0.006779$0.006966$0.006433 $0.006747$62.14K—-0.47%
12/06/2025$0.006572$0.007039$0.006456 $0.006779$61.34K—+3.15%
12/05/2025$0.007326$0.007348$0.006365 $0.006572$71.20K—-10.29%
12/04/2025$0.007350$0.007515$0.007184 $0.007326$69.85K—-0.33%
12/03/2025$0.007577$0.008279$0.007310 $0.007350$97.14K—-3.00%
12/02/2025$0.007930$0.008459$0.006656 $0.007577$127.00K—-4.45%
12/01/2025$0.007624$0.008500$0.006368 $0.007930$132.35K—+4.01%
11/30/2025$0.006817$0.009584$0.006760 $0.007624$169.34K—+11.84%
11/29/2025$0.006894$0.007015$0.006767 $0.006817$58.05K—-1.12%
11/28/2025$0.007206$0.007567$0.006880 $0.006894$101.69K—-4.33%
11/27/2025$0.007530$0.007704$0.007003 $0.007206$62.39K—-4.30%
11/26/2025$0.007148$0.007533$0.006897 $0.007530$70.83K—+5.34%
11/25/2025$0.007229$0.007600$0.006925 $0.007148$85.32K—-1.12%
11/24/2025$0.006778$0.007400$0.006749 $0.007229$72.94K—+6.65%
11/23/2025$0.006631$0.006863$0.006552 $0.006778$65.39K—+2.22%
11/22/2025$0.006819$0.007030$0.006518 $0.006631$60.28K—-2.76%
11/21/2025$0.007341$0.007598$0.006556 $0.006819$66.17K—-7.11%
11/20/2025$0.008089$0.008249$0.006972 $0.007341$82.07K—-9.25%
11/19/2025$0.008351$0.008654$0.007584 $0.008089$70.06K—-3.14%
11/18/2025$0.008560$0.008861$0.008081 $0.008351$151.30K—-2.44%
11/17/2025$0.008930$0.009720$0.008470 $0.008560$48.92K—-4.14%
11/16/2025$0.008950$0.009096$0.008272 $0.008930$48.53K—-0.22%
11/15/2025$0.009060$0.01006$0.008830 $0.008950$81.90K—-1.21%
11/14/2025$0.01120$0.01182$0.008450 $0.009060$196.88K—-19.11%
11/13/2025$0.01131$0.01241$0.01071 $0.01120$133.46K—-0.97%
11/12/2025$0.01175$0.01240$0.01060 $0.01131$108.52K—-3.74%
11/11/2025$0.01434$0.01439$0.01155 $0.01175$606.69K—-18.06%
11/10/2025$0.01489$0.02300$0.01398 $0.01434$477.58K—-3.69%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections