CoinXview ПортфельApp
RU
Монета: 1 242Биржи: 22Капитализация: $2,45T −3,18%Объём 24ч: $24,91BДоминация: BTC 58,9% ETH 10,0%Газ ETH: 0,25 gweiСтрах и жадность: 29/100

История цен Myro (MYRO)

Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом MYRO. Показаны последние 365 дней.

Месячная доходность MYRO

ГодЯнвФевМарАпрМайИюнИюлАвгСенОктНояДекВесь год
2026-15%-6,6%-19%-17%+17%+0,4%-32%+17%-5,1%-41%-18%—-77%
2025-51%-31%-21%+42%-9,7%-19%-1,9%+38%-23%-6,8%-57%-38%-93%
2024+381%-12%+261%-60%+86%-45%-12%-47%+29%+22%+17%-45%+192%
Среднее за месяц+105%-16%+74%-12%+31%-21%-15%+2,2%+0,1%-8,6%-20%-41%
Растущие годы1/30/31/31/32/31/30/32/31/31/31/20/2

Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.

Скачать полную историю (CSV, открывается в Excel)

ДатаОткрытьМаксимумМинимумЗакрытьОбъёмКапитализацияИзменение
12.11.2026$0,001219$0,001235$0,001061 $0,001096$39,79K$1,10M-10.09%
11.11.2026$0,001258$0,001478$0,001211 $0,001219$63,81K$1,22M-3.10%
10.11.2026$0,001185$0,001265$0,001164 $0,001258$56,86K$1,26M+6.16%
09.11.2026$0,001183$0,001199$0,001150 $0,001185$54,65K$1,18M+0.17%
08.11.2026$0,001230$0,001247$0,001168 $0,001183$57,44K$1,18M-3.82%
07.11.2026$0,001250$0,001265$0,001195 $0,001230$54,91K$1,23M-1.60%
06.11.2026$0,001249$0,001297$0,001193 $0,001250$56,24K$1,25M+0.08%
05.11.2026$0,001381$0,001407$0,001240 $0,001249$55,17K$1,25M-9.56%
04.11.2026$0,001443$0,001476$0,001333 $0,001381$58,26K$1,38M-4.30%
03.11.2026$0,001271$0,001504$0,001207 $0,001443$59,15K$1,44M+13.53%
02.11.2026$0,001288$0,001334$0,001157 $0,001271$57,17K$1,27M-1.32%
01.11.2026$0,001332$0,001332$0,001270 $0,001288$56,15K$1,29M-3.30%
31.10.2026$0,001346$0,001359$0,001307 $0,001332$55,78K$1,33M-1.04%
30.10.2026$0,001378$0,001380$0,001287 $0,001346$61,35K$1,35M-2.32%
29.10.2026$0,001514$0,001522$0,001340 $0,001378$68,45K$1,38M-8.98%
28.10.2026$0,001671$0,001718$0,001485 $0,001514$64,04K$1,51M-9.40%
27.10.2026$0,001821$0,001842$0,001607 $0,001671$59,71K$1,67M-8.24%
26.10.2026$0,001858$0,001983$0,001700 $0,001824$31,89K$1,82M-1.83%
25.10.2026$0,001872$0,001884$0,001843 $0,001855$56,97K$1,85M-0.91%
24.10.2026$0,001883$0,001920$0,001845 $0,001865$6,23K$1,86M-0.96%
23.10.2026$0,001895$0,001986$0,001860 $0,001889$59,08K$1,89M-0.32%
22.10.2026$0,001937$0,001941$0,001878 $0,001895$60,91K$1,89M-2.17%
21.10.2026$0,001914$0,002006$0,001905 $0,001937$56,56K$1,94M+1.20%
20.10.2026$0,001942$0,001967$0,001895 $0,001914$61,05K$1,91M-1.44%
19.10.2026$0,001948$0,001992$0,001916 $0,001942$56,90K$1,94M-0.31%
18.10.2026$0,001967$0,001988$0,001909 $0,001948$55,76K$1,95M-0.97%
17.10.2026$0,002031$0,002083$0,001964 $0,001967$57,90K$1,97M-3.15%
16.10.2026$0,001987$0,002098$0,001979 $0,002031$62,08K$2,03M+2.21%
15.10.2026$0,001953$0,002236$0,001878 $0,001987$70,06K$1,99M+1.74%
14.10.2026$0,001979$0,002018$0,001932 $0,001953$59,11K$1,95M-1.31%
13.10.2026$0,002060$0,002064$0,001941 $0,001979$58,22K$1,98M-3.93%
12.10.2026$0,002154$0,002229$0,002056 $0,002060$56,62K$2,06M-4.36%
11.10.2026$0,002237$0,002237$0,002084 $0,002154$58,61K$2,15M-3.71%
10.10.2026$0,002147$0,002237$0,002106 $0,002237$60,02K$2,24M+4.19%
09.10.2026$0,002090$0,002191$0,002089 $0,002147$56,15K$2,15M+2.73%
08.10.2026$0,002232$0,002239$0,002049 $0,002090$64,05K$2,09M-6.36%
07.10.2026$0,002393$0,002394$0,002225 $0,002232$59,95K$2,23M-6.73%
06.10.2026$0,002302$0,002492$0,002254 $0,002393$68,07K$2,39M+3.95%
05.10.2026$0,002259$0,002302$0,002240 $0,002302$58,31K$2,30M+1.90%
04.10.2026$0,002258$0,002300$0,002225 $0,002259$60,98K$2,26M+0.04%
03.10.2026$0,002271$0,002326$0,002223 $0,002258$59,37K$2,26M-0.57%
02.10.2026$0,002266$0,002453$0,002256 $0,002271$63,47K$2,27M+0.22%
01.10.2026$0,002264$0,002294$0,002253 $0,002266$57,26K—+0.09%
30.09.2026$0,002261$0,002435$0,002223 $0,002264$65,36K—+0.13%
29.09.2026$0,002256$0,002322$0,002207 $0,002261$62,13K—+0.22%
28.09.2026$0,002326$0,002331$0,002212 $0,002256$64,37K—-3.01%
27.09.2026$0,002337$0,002369$0,002223 $0,002326$65,73K—-0.47%
26.09.2026$0,002312$0,002384$0,002292 $0,002337$65,05K—+1.08%
25.09.2026$0,002252$0,002570$0,002173 $0,002312$73,92K—+2.66%
24.09.2026$0,002330$0,002334$0,002188 $0,002252$63,04K—-3.35%
23.09.2026$0,002330$0,002433$0,002310 $0,002330$64,18K—+0.00%
22.09.2026$0,002261$0,002400$0,002230 $0,002330$67,75K—+3.05%
21.09.2026$0,002213$0,002406$0,002202 $0,002261$69,40K—+2.17%
20.09.2026$0,002185$0,002395$0,002154 $0,002213$67,12K—+1.28%
19.09.2026$0,002194$0,002229$0,002171 $0,002185$57,21K—-0.41%
18.09.2026$0,002104$0,002201$0,002073 $0,002194$61,16K—+4.28%
17.09.2026$0,002040$0,002174$0,002030 $0,002104$55,75K—+3.14%
16.09.2026$0,002029$0,002096$0,001998 $0,002040$55,67K—+0.54%
15.09.2026$0,002126$0,002136$0,002012 $0,002029$55,64K—-4.56%
14.09.2026$0,002119$0,002259$0,002104 $0,002126$58,97K—+0.33%
13.09.2026$0,002232$0,002248$0,002108 $0,002119$65,62K—-5.06%
12.09.2026$0,002280$0,002337$0,002211 $0,002232$57,23K—-2.11%
11.09.2026$0,002160$0,002393$0,002097 $0,002280$63,27K—+5.56%
10.09.2026$0,002328$0,002504$0,002045 $0,002160$60,01K—-7.22%
09.09.2026$0,002398$0,002430$0,002300 $0,002328$55,00K—-2.92%
08.09.2026$0,002465$0,002525$0,002333 $0,002398$53,63K—-2.72%
07.09.2026$0,002276$0,002512$0,002227 $0,002465$61,54K—+8.30%
06.09.2026$0,002302$0,002388$0,002238 $0,002276$58,18K—-1.13%
05.09.2026$0,002312$0,002382$0,002194 $0,002302$60,74K—-0.43%
04.09.2026$0,002380$0,002422$0,002262 $0,002312$64,61K—-2.86%
03.09.2026$0,002389$0,002416$0,002302 $0,002380$57,63K—-0.38%
02.09.2026$0,002348$0,002397$0,002281 $0,002389$58,16K—+1.75%
01.09.2026$0,002385$0,002597$0,002307 $0,002348$63,37K—-1.55%
31.08.2026$0,002479$0,002480$0,002303 $0,002385$58,71K—-3.79%
30.08.2026$0,002503$0,002576$0,002388 $0,002479$59,10K—-0.96%
29.08.2026$0,002391$0,002530$0,002385 $0,002503$55,53K—+4.68%
28.08.2026$0,002515$0,002621$0,002368 $0,002391$64,18K—-4.93%
27.08.2026$0,002510$0,002735$0,002425 $0,002515$59,34K—+0.20%
26.08.2026$0,002726$0,002756$0,002490 $0,002510$62,07K—-7.92%
25.08.2026$0,002624$0,003170$0,002530 $0,002726$71,84K—+3.89%
24.08.2026$0,002338$0,002900$0,002286 $0,002624$65,44K—+12.23%
23.08.2026$0,002295$0,002397$0,002190 $0,002338$56,74K—+1.87%
22.08.2026$0,002315$0,002994$0,002197 $0,002295$83,33K—-0.86%
21.08.2026$0,002278$0,002428$0,002185 $0,002315$65,38K—+1.62%
20.08.2026$0,002082$0,002350$0,001956 $0,002278$63,70K—+9.41%
19.08.2026$0,001879$0,002214$0,001849 $0,002082$62,85K—+10.80%
18.08.2026$0,001925$0,001959$0,001864 $0,001879$55,29K—-2.39%
17.08.2026$0,001921$0,001949$0,001884 $0,001925$54,33K—+0.21%
16.08.2026$0,001985$0,001996$0,001896 $0,001921$56,47K—-3.22%
15.08.2026$0,001988$0,002008$0,001927 $0,001985$54,26K—-0.15%
14.08.2026$0,001879$0,002000$0,001774 $0,001988$56,44K—+5.80%
13.08.2026$0,001900$0,001972$0,001869 $0,001879$54,89K—-1.11%
12.08.2026$0,001902$0,001939$0,001891 $0,001900$53,58K—-0.11%
11.08.2026$0,001935$0,001992$0,001846 $0,001902$56,02K—-1.71%
10.08.2026$0,001991$0,002060$0,001917 $0,001935$57,80K—-2.81%
09.08.2026$0,002103$0,002105$0,001912 $0,001991$60,56K—-5.33%
08.08.2026$0,001853$0,002466$0,001843 $0,002103$62,08K—+13.49%
07.08.2026$0,001809$0,001877$0,001720 $0,001853$66,04K—+2.43%
06.08.2026$0,001901$0,001926$0,001803 $0,001809$58,66K—-4.84%
05.08.2026$0,001883$0,001969$0,001852 $0,001901$56,29K—+0.96%
04.08.2026$0,001952$0,001974$0,001874 $0,001883$58,47K—-3.53%
03.08.2026$0,001980$0,002040$0,001892 $0,001952$55,52K—-1.41%
02.08.2026$0,002016$0,002106$0,001941 $0,001980$54,63K—-1.79%
01.08.2026$0,002046$0,002061$0,001956 $0,002016$58,26K—-1.47%
31.07.2026$0,002100$0,002174$0,001922 $0,002046$58,46K—-2.57%
30.07.2026$0,001892$0,002126$0,001886 $0,002100$57,77K—+10.99%
29.07.2026$0,001949$0,001950$0,001879 $0,001892$55,35K—-2.92%
28.07.2026$0,001999$0,002018$0,001837 $0,001949$59,99K—-2.50%
27.07.2026$0,002199$0,002205$0,001981 $0,001999$55,63K—-9.10%
26.07.2026$0,002135$0,002214$0,002118 $0,002199$57,21K—+3.00%
25.07.2026$0,002115$0,002188$0,002067 $0,002135$60,31K—+0.95%
24.07.2026$0,002149$0,002276$0,002076 $0,002115$60,90K—-1.58%
23.07.2026$0,002337$0,002350$0,002124 $0,002149$58,71K—-8.04%
22.07.2026$0,002356$0,002475$0,002163 $0,002337$66,63K—-0.81%
21.07.2026$0,002321$0,002388$0,002201 $0,002356$63,84K—+1.51%
20.07.2026$0,002400$0,002629$0,002265 $0,002321$59,02K—-3.29%
19.07.2026$0,002716$0,002741$0,002323 $0,002400$56,66K—-11.63%
18.07.2026$0,002687$0,002807$0,002511 $0,002716$63,46K—+1.08%
17.07.2026$0,002218$0,003199$0,002202 $0,002687$89,59K—+21.15%
16.07.2026$0,002198$0,002307$0,002140 $0,002218$61,25K—+0.91%
15.07.2026$0,002299$0,002334$0,002039 $0,002198$60,77K—-4.39%
14.07.2026$0,002211$0,002304$0,002181 $0,002299$54,30K—+3.98%
13.07.2026$0,002203$0,002291$0,002112 $0,002211$56,95K—+0.36%
12.07.2026$0,002263$0,002326$0,002168 $0,002203$57,26K—-2.65%
11.07.2026$0,002213$0,002459$0,002133 $0,002263$55,47K—+2.26%
10.07.2026$0,002411$0,002465$0,002132 $0,002213$60,11K—-8.21%
09.07.2026$0,002472$0,002521$0,002398 $0,002411$58,05K—-2.47%
08.07.2026$0,002619$0,002688$0,002416 $0,002472$64,25K—-5.61%
07.07.2026$0,002731$0,002787$0,002588 $0,002619$64,66K—-4.10%
06.07.2026$0,002679$0,002909$0,002547 $0,002731$71,85K—+1.94%
05.07.2026$0,002703$0,002899$0,002580 $0,002679$67,76K—-0.89%
04.07.2026$0,002745$0,002939$0,002650 $0,002703$71,20K—-1.53%
03.07.2026$0,002583$0,002940$0,002526 $0,002745$93,37K—+6.27%
02.07.2026$0,002723$0,002872$0,002305 $0,002583$89,70K—-5.14%
01.07.2026$0,002987$0,003156$0,002618 $0,002723$98,66K—-8.84%
30.06.2026$0,002401$0,003423$0,002381 $0,002987$167,09K—+24.41%
29.06.2026$0,002523$0,002682$0,002337 $0,002401$96,58K—-4.84%
28.06.2026$0,002817$0,002939$0,002239 $0,002523$81,11K—-10.44%
27.06.2026$0,003213$0,003285$0,002712 $0,002817$133,27K—-12.32%
26.06.2026$0,002787$0,005102$0,002573 $0,003213$245,45K—+15.29%
25.06.2026$0,001288$0,008248$0,001216 $0,002787$333,99K—+116.38%
24.06.2026$0,001565$0,001612$0,001206 $0,001288$60,38K—-17.70%
23.06.2026$0,001509$0,001788$0,001402 $0,001565$61,00K—+3.71%
22.06.2026$0,002203$0,002528$0,001468 $0,001509$73,86K—-31.50%
21.06.2026$0,002186$0,002466$0,002173 $0,002203$60,12K—+0.78%
20.06.2026$0,002150$0,002223$0,002136 $0,002186$55,95K—+1.67%
19.06.2026$0,002075$0,002193$0,002037 $0,002150$54,42K—+3.61%
18.06.2026$0,002453$0,003099$0,002028 $0,002075$57,16K—-15.41%
17.06.2026$0,002470$0,002520$0,002410 $0,002453$53,19K—-0.69%
16.06.2026$0,002510$0,002547$0,002410 $0,002470$59,48K—-1.59%
15.06.2026$0,002466$0,002569$0,002389 $0,002510$60,25K—+1.78%
14.06.2026$0,002455$0,002617$0,002447 $0,002466$56,15K—+0.45%
13.06.2026$0,002523$0,002583$0,002382 $0,002455$56,55K—-2.70%
12.06.2026$0,002547$0,002784$0,002500 $0,002523$56,56K—-0.94%
11.06.2026$0,002612$0,002647$0,002510 $0,002547$55,89K—-2.49%
10.06.2026$0,002626$0,003189$0,002577 $0,002612$66,44K—-0.53%
09.06.2026$0,002730$0,002757$0,002600 $0,002626$57,21K—-3.81%
08.06.2026$0,002685$0,002852$0,002583 $0,002730$58,87K—+1.68%
07.06.2026$0,002592$0,002739$0,002525 $0,002685$58,43K—+3.59%
06.06.2026$0,002758$0,002860$0,002569 $0,002592$56,53K—-6.02%
05.06.2026$0,002814$0,002866$0,002662 $0,002758$60,55K—-1.99%
04.06.2026$0,002823$0,002953$0,002756 $0,002814$62,05K—-0.32%
03.06.2026$0,002915$0,002921$0,002789 $0,002823$55,66K—-3.16%
02.06.2026$0,003019$0,003087$0,002893 $0,002915$63,21K—-3.44%
01.06.2026$0,002974$0,003107$0,002868 $0,003019$77,97K—+1.51%
31.05.2026$0,002966$0,003066$0,002900 $0,002974$55,02K—+0.27%
30.05.2026$0,002923$0,003028$0,002864 $0,002966$60,68K—+1.47%
29.05.2026$0,002784$0,002990$0,002716 $0,002923$59,62K—+4.99%
28.05.2026$0,002934$0,002951$0,002648 $0,002784$68,43K—-5.11%
27.05.2026$0,002900$0,002994$0,002865 $0,002934$53,03K—+1.17%
26.05.2026$0,003036$0,003039$0,002897 $0,002900$55,92K—-4.48%
25.05.2026$0,003093$0,003154$0,003028 $0,003036$59,63K—-1.84%
24.05.2026$0,002905$0,003250$0,002903 $0,003093$60,84K—+6.47%
23.05.2026$0,002960$0,002962$0,002745 $0,002905$59,43K—-1.86%
22.05.2026$0,003028$0,003156$0,002953 $0,002960$54,71K—-2.25%
21.05.2026$0,002993$0,003064$0,002875 $0,003028$59,78K—+1.17%
20.05.2026$0,003092$0,003094$0,002952 $0,002993$54,79K—-3.20%
19.05.2026$0,003142$0,003226$0,003026 $0,003092$57,88K—-1.59%
18.05.2026$0,003263$0,003307$0,003018 $0,003142$63,17K—-3.71%
17.05.2026$0,003354$0,003717$0,003245 $0,003263$61,86K—-2.71%
16.05.2026$0,003059$0,003786$0,002905 $0,003354$65,05K—+9.64%
15.05.2026$0,003348$0,003388$0,003040 $0,003059$56,79K—-8.63%
14.05.2026$0,003443$0,003466$0,003282 $0,003348$57,45K—-2.76%
13.05.2026$0,003539$0,003689$0,003307 $0,003443$60,01K—-2.71%
12.05.2026$0,003560$0,003699$0,003383 $0,003539$61,63K—-0.59%
11.05.2026$0,003776$0,003923$0,003494 $0,003560$68,41K—-5.72%
10.05.2026$0,003772$0,003971$0,003583 $0,003776$62,24K—+0.11%
09.05.2026$0,003597$0,004499$0,003367 $0,003772$90,76K—+4.87%
08.05.2026$0,003100$0,004504$0,003100 $0,003597$73,81K—+16.03%
07.05.2026$0,002656$0,003821$0,002575 $0,003100$65,10K—+16.72%
06.05.2026$0,002644$0,002742$0,002478 $0,002656$58,12K—+0.45%
05.05.2026$0,002533$0,002719$0,002441 $0,002644$59,61K—+4.38%
04.05.2026$0,002526$0,002615$0,002421 $0,002533$54,50K—+0.28%
03.05.2026$0,002539$0,002551$0,002411 $0,002526$59,77K—-0.51%
02.05.2026$0,002517$0,002582$0,002481 $0,002539$56,11K—+0.87%
01.05.2026$0,002533$0,002577$0,002452 $0,002517$56,54K—-0.63%
30.04.2026$0,002611$0,002657$0,002504 $0,002533$56,05K—-2.99%
29.04.2026$0,002766$0,002803$0,002600 $0,002611$62,79K—-5.60%
28.04.2026$0,002889$0,002927$0,002641 $0,002766$55,60K—-4.26%
27.04.2026$0,002899$0,002975$0,002860 $0,002889$56,49K—-0.34%
26.04.2026$0,002935$0,002954$0,002850 $0,002899$61,53K—-1.23%
25.04.2026$0,002938$0,002998$0,002852 $0,002935$56,77K—-0.10%
24.04.2026$0,003005$0,003022$0,002870 $0,002938$57,33K—-2.23%
23.04.2026$0,002971$0,003022$0,002904 $0,003005$58,00K—+1.14%
22.04.2026$0,002926$0,003119$0,002878 $0,002971$64,79K—+1.54%
21.04.2026$0,002922$0,003018$0,002855 $0,002926$56,03K—+0.14%
20.04.2026$0,002948$0,002977$0,002838 $0,002922$53,74K—-0.88%
19.04.2026$0,003036$0,003043$0,002917 $0,002948$54,82K—-2.90%
18.04.2026$0,003062$0,003119$0,002992 $0,003036$55,14K—-0.85%
17.04.2026$0,003084$0,003147$0,002986 $0,003062$69,29K—-0.71%
16.04.2026$0,002931$0,003193$0,002824 $0,003084$61,72K—+5.22%
15.04.2026$0,003108$0,003167$0,002800 $0,002931$61,24K—-5.69%
14.04.2026$0,003165$0,003282$0,003069 $0,003108$57,79K—-1.80%
13.04.2026$0,003167$0,003216$0,003094 $0,003165$55,82K—-0.06%
12.04.2026$0,003145$0,003291$0,003083 $0,003167$63,56K—+0.70%
11.04.2026$0,003177$0,003261$0,003097 $0,003145$59,63K—-1.01%
10.04.2026$0,003162$0,003234$0,003100 $0,003177$60,32K—+0.47%
09.04.2026$0,003186$0,003208$0,003054 $0,003162$55,83K—-0.75%
08.04.2026$0,003222$0,003288$0,003171 $0,003186$54,49K—-1.12%
07.04.2026$0,003044$0,003366$0,002942 $0,003222$67,89K—+5.85%
06.04.2026$0,002903$0,003436$0,002842 $0,003044$69,66K—+4.86%
05.04.2026$0,002935$0,002979$0,002833 $0,002903$59,06K—-1.09%
04.04.2026$0,002965$0,003013$0,002913 $0,002935$58,46K—-1.01%
03.04.2026$0,002939$0,003028$0,002928 $0,002965$59,90K—+0.88%
02.04.2026$0,002990$0,003021$0,002900 $0,002939$59,95K—-1.71%
01.04.2026$0,003044$0,003157$0,002974 $0,002990$60,61K—-1.77%
31.03.2026$0,003022$0,003088$0,003008 $0,003044$56,83K—+0.73%
30.03.2026$0,003135$0,003160$0,002899 $0,003022$56,14K—-3.60%
29.03.2026$0,003172$0,003213$0,003053 $0,003135$57,07K—-1.17%
28.03.2026$0,003166$0,003221$0,003115 $0,003172$56,62K—+0.19%
27.03.2026$0,003176$0,003299$0,003069 $0,003166$57,37K—-0.31%
26.03.2026$0,003289$0,003299$0,003130 $0,003176$65,76K—-3.44%
25.03.2026$0,003255$0,003350$0,003020 $0,003289$62,55K—+1.04%
24.03.2026$0,003222$0,003311$0,003177 $0,003255$56,57K—+1.02%
23.03.2026$0,003174$0,003230$0,003106 $0,003222$55,72K—+1.51%
22.03.2026$0,003270$0,003324$0,003018 $0,003174$62,56K—-2.94%
21.03.2026$0,003313$0,003335$0,003255 $0,003270$54,06K—-1.30%
20.03.2026$0,003307$0,003350$0,003251 $0,003313$60,05K—+0.18%
19.03.2026$0,003306$0,003388$0,003301 $0,003307$58,00K—+0.03%
18.03.2026$0,003335$0,003352$0,003301 $0,003306$64,08K—-0.87%
17.03.2026$0,003339$0,003367$0,003301 $0,003335$58,07K—-0.12%
16.03.2026$0,003320$0,003388$0,003200 $0,003339$61,61K—+0.57%
15.03.2026$0,003253$0,003407$0,003234 $0,003320$66,04K—+2.06%
14.03.2026$0,003238$0,003276$0,003199 $0,003253$53,34K—+0.46%
13.03.2026$0,003186$0,003293$0,003167 $0,003238$55,43K—+1.63%
12.03.2026$0,003238$0,003268$0,003156 $0,003186$55,86K—-1.61%
11.03.2026$0,003293$0,003365$0,003200 $0,003238$59,50K—-1.67%
10.03.2026$0,003279$0,003373$0,003206 $0,003293$57,33K—+0.43%
09.03.2026$0,003286$0,003378$0,003244 $0,003279$53,90K—-0.21%
08.03.2026$0,003279$0,003381$0,003118 $0,003286$58,36K—+0.21%
07.03.2026$0,003266$0,003431$0,003229 $0,003279$58,36K—+0.40%
06.03.2026$0,003362$0,003382$0,003206 $0,003266$58,56K—-2.86%
05.03.2026$0,003375$0,003463$0,003291 $0,003362$66,90K—-0.39%
04.03.2026$0,003257$0,003463$0,003125 $0,003375$62,23K—+3.62%
03.03.2026$0,003328$0,003405$0,003185 $0,003257$57,23K—-2.13%
02.03.2026$0,003171$0,003471$0,003144 $0,003328$62,46K—+4.95%
01.03.2026$0,003779$0,003800$0,003032 $0,003171$67,88K—-16.09%
28.02.2026$0,003484$0,003800$0,003134 $0,003779$65,60K—+8.47%
27.02.2026$0,003564$0,003625$0,003437 $0,003484$58,51K—-2.24%
26.02.2026$0,003446$0,003579$0,003403 $0,003564$64,97K—+3.42%
25.02.2026$0,003339$0,003532$0,003296 $0,003446$60,98K—+3.20%
24.02.2026$0,003399$0,003405$0,003257 $0,003339$58,38K—-1.77%
23.02.2026$0,003531$0,003558$0,003324 $0,003399$57,14K—-3.74%
22.02.2026$0,003593$0,003600$0,003457 $0,003531$57,34K—-1.73%
21.02.2026$0,003577$0,003640$0,003534 $0,003593$56,11K—+0.45%
20.02.2026$0,003592$0,003652$0,003478 $0,003577$55,03K—-0.42%
19.02.2026$0,003652$0,003655$0,003509 $0,003592$54,75K—-1.64%
18.02.2026$0,003718$0,003764$0,003558 $0,003652$55,72K—-1.78%
17.02.2026$0,003740$0,003803$0,003662 $0,003718$58,09K—-0.59%
16.02.2026$0,003691$0,003828$0,003635 $0,003740$55,07K—+1.33%
15.02.2026$0,003897$0,003918$0,003631 $0,003691$58,43K—-5.29%
14.02.2026$0,003683$0,003951$0,003600 $0,003897$59,07K—+5.81%
13.02.2026$0,003638$0,003766$0,003465 $0,003683$61,31K—+1.24%
12.02.2026$0,003516$0,003828$0,003508 $0,003638$55,80K—+3.47%
11.02.2026$0,003831$0,003867$0,003434 $0,003516$62,81K—-8.22%
10.02.2026$0,003673$0,003895$0,003575 $0,003831$65,49K—+4.30%
09.02.2026$0,003694$0,003901$0,003562 $0,003673$59,32K—-0.57%
08.02.2026$0,003766$0,003942$0,003615 $0,003694$66,21K—-1.91%
07.02.2026$0,003842$0,003920$0,003641 $0,003766$57,63K—-1.98%
06.02.2026$0,003462$0,003974$0,003347 $0,003842$70,43K—+10.98%
05.02.2026$0,003705$0,003737$0,003348 $0,003462$59,53K—-6.56%
04.02.2026$0,003924$0,003985$0,003529 $0,003705$58,11K—-5.58%
03.02.2026$0,004017$0,004120$0,003819 $0,003924$58,32K—-2.32%
02.02.2026$0,003966$0,004123$0,003825 $0,004017$57,58K—+1.29%
01.02.2026$0,004045$0,004226$0,003924 $0,003966$60,75K—-1.95%
31.01.2026$0,004418$0,004466$0,003967 $0,004045$60,89K—-8.44%
30.01.2026$0,004526$0,004553$0,004247 $0,004418$59,12K—-2.39%
29.01.2026$0,004775$0,004960$0,004420 $0,004526$64,45K—-5.21%
28.01.2026$0,004824$0,004975$0,004690 $0,004775$61,27K—-1.02%
27.01.2026$0,004707$0,005405$0,004660 $0,004824$83,60K—+2.49%
26.01.2026$0,004784$0,005054$0,004560 $0,004707$64,96K—-1.61%
25.01.2026$0,004617$0,005724$0,004478 $0,004784$82,15K—+3.62%
24.01.2026$0,004919$0,004949$0,004579 $0,004617$57,54K—-6.14%
23.01.2026$0,004849$0,004941$0,004726 $0,004919$55,69K—+1.44%
22.01.2026$0,004980$0,005158$0,004587 $0,004849$68,18K—-2.63%
21.01.2026$0,004586$0,005822$0,004328 $0,004980$90,81K—+8.59%
20.01.2026$0,005011$0,005161$0,004500 $0,004586$72,96K—-8.48%
19.01.2026$0,005451$0,005460$0,004968 $0,005011$75,09K—-8.07%
18.01.2026$0,006636$0,006864$0,005188 $0,005451$96,64K—-17.86%
17.01.2026$0,005551$0,007169$0,005343 $0,006636$97,72K—+19.55%
16.01.2026$0,006103$0,006124$0,005185 $0,005551$74,89K—-9.04%
15.01.2026$0,006568$0,006691$0,005840 $0,006103$73,77K—-7.08%
14.01.2026$0,006541$0,007479$0,006395 $0,006568$122,18K—+0.41%
13.01.2026$0,006194$0,006656$0,005895 $0,006541$106,84K—+5.60%
12.01.2026$0,006256$0,006542$0,006095 $0,006194$136,52K—-0.99%
11.01.2026$0,006664$0,006771$0,006092 $0,006256$91,60K—-6.12%
10.01.2026$0,006699$0,006949$0,006508 $0,006664$89,43K—-0.52%
09.01.2026$0,006733$0,007382$0,006588 $0,006699$221,97K—-0.50%
08.01.2026$0,006801$0,006832$0,006401 $0,006733$109,03K—-1.00%
07.01.2026$0,007129$0,007697$0,006756 $0,006801$69,36K—-4.60%
06.01.2026$0,007345$0,007801$0,006900 $0,007129$87,88K—-2.94%
05.01.2026$0,007434$0,007544$0,006640 $0,007345$101,82K—-1.20%
04.01.2026$0,007810$0,008834$0,006965 $0,007434$180,97K—-4.81%
03.01.2026$0,005691$0,008772$0,005568 $0,007810$259,30K—+37.23%
02.01.2026$0,004994$0,006543$0,004961 $0,005691$138,29K—+13.96%
01.01.2026$0,004740$0,005252$0,004718 $0,004994$62,31K—+5.36%
31.12.2025$0,005308$0,005535$0,004721 $0,004740$80,41K—-10.70%
30.12.2025$0,005953$0,005996$0,005244 $0,005308$99,63K—-10.83%
29.12.2025$0,005308$0,007844$0,005125 $0,005953$264,23K—+12.15%
28.12.2025$0,004520$0,007385$0,004477 $0,005308$205,77K—+17.43%
27.12.2025$0,004661$0,004728$0,004401 $0,004520$84,99K—-3.03%
26.12.2025$0,004774$0,004873$0,004526 $0,004661$135,66K—-2.37%
25.12.2025$0,004756$0,004881$0,004587 $0,004774$67,87K—+0.38%
24.12.2025$0,004735$0,005070$0,004503 $0,004756$80,02K—+0.44%
23.12.2025$0,004868$0,004928$0,004663 $0,004735$57,64K—-2.73%
22.12.2025$0,004995$0,005073$0,004841 $0,004868$56,43K—-2.54%
21.12.2025$0,005026$0,005144$0,004981 $0,004995$56,55K—-0.62%
20.12.2025$0,005055$0,005455$0,004981 $0,005026$60,15K—-0.57%
19.12.2025$0,004620$0,005235$0,004604 $0,005055$63,92K—+9.42%
18.12.2025$0,004690$0,005053$0,004550 $0,004620$64,25K—-1.49%
17.12.2025$0,005331$0,005350$0,004445 $0,004690$74,20K—-12.02%
16.12.2025$0,005466$0,005523$0,005100 $0,005331$58,81K—-2.47%
15.12.2025$0,006013$0,006043$0,005396 $0,005466$62,98K—-9.10%
14.12.2025$0,006197$0,006249$0,005984 $0,006013$57,78K—-2.97%
13.12.2025$0,006051$0,006323$0,006002 $0,006197$59,05K—+2.41%
12.12.2025$0,006091$0,006806$0,005778 $0,006051$69,48K—-0.66%
11.12.2025$0,006716$0,006770$0,005885 $0,006091$72,25K—-9.31%
10.12.2025$0,006775$0,006848$0,006639 $0,006716$60,13K—-0.87%
09.12.2025$0,007000$0,007057$0,006512 $0,006775$67,32K—-3.21%
08.12.2025$0,006747$0,007402$0,006547 $0,007000$63,46K—+3.75%
07.12.2025$0,006779$0,006966$0,006433 $0,006747$62,14K—-0.47%
06.12.2025$0,006572$0,007039$0,006456 $0,006779$61,34K—+3.15%
05.12.2025$0,007326$0,007348$0,006365 $0,006572$71,20K—-10.29%
04.12.2025$0,007350$0,007515$0,007184 $0,007326$69,85K—-0.33%
03.12.2025$0,007577$0,008279$0,007310 $0,007350$97,14K—-3.00%
02.12.2025$0,007930$0,008459$0,006656 $0,007577$127,00K—-4.45%
01.12.2025$0,007624$0,008500$0,006368 $0,007930$132,35K—+4.01%
30.11.2025$0,006817$0,009584$0,006760 $0,007624$169,34K—+11.84%
29.11.2025$0,006894$0,007015$0,006767 $0,006817$58,05K—-1.12%
28.11.2025$0,007206$0,007567$0,006880 $0,006894$101,69K—-4.33%
27.11.2025$0,007530$0,007704$0,007003 $0,007206$62,39K—-4.30%
26.11.2025$0,007148$0,007533$0,006897 $0,007530$70,83K—+5.34%
25.11.2025$0,007229$0,007600$0,006925 $0,007148$85,32K—-1.12%
24.11.2025$0,006778$0,007400$0,006749 $0,007229$72,94K—+6.65%
23.11.2025$0,006631$0,006863$0,006552 $0,006778$65,39K—+2.22%
22.11.2025$0,006819$0,007030$0,006518 $0,006631$60,28K—-2.76%
21.11.2025$0,007341$0,007598$0,006556 $0,006819$66,17K—-7.11%
20.11.2025$0,008089$0,008249$0,006972 $0,007341$82,07K—-9.25%
19.11.2025$0,008351$0,008654$0,007584 $0,008089$70,06K—-3.14%
18.11.2025$0,008560$0,008861$0,008081 $0,008351$151,30K—-2.44%
17.11.2025$0,008930$0,009720$0,008470 $0,008560$48,92K—-4.14%
16.11.2025$0,008950$0,009096$0,008272 $0,008930$48,53K—-0.22%
15.11.2025$0,009060$0,01006$0,008830 $0,008950$81,90K—-1.21%
14.11.2025$0,01120$0,01182$0,008450 $0,009060$196,88K—-19.11%
13.11.2025$0,01131$0,01241$0,01071 $0,01120$133,46K—-0.97%

Капитализация = цена закрытия × предложение в обращении на тот день; сайт записывает предложение с 02.10.2026, поэтому более ранние дни пусты.

Все разделы