Paris Saint-Germain Fan Token (PSG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PSG volume. Showing the last 365 days.

Monthly returns PSG

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-11%	-1.4%	+9.8%	-7.3%	+9.5%	-36%	-6.2%	-0.4%	-4.7%	-18%	-12%	—	-59%
2025	-20%	-6.8%	-1.2%	-4.1%	-10%	-28%	+15%	-1.9%	-3.4%	-27%	-23%	-6.7%	-74%
2024	-0.0%	+14%	+48%	-6.9%	-26%	-18%	-13%	-14%	-0.1%	+31%	-1.8%	+7.9%	-3%
2023	+18%	-5.0%	-11%	-0.7%	-26%	-17%	+17%	-16%	-7.2%	-1.7%	+6.2%	+4.2%	-39%
2022	-5.6%	+14%	-14%	-32%	-21%	-20%	+52%	-2.9%	-3.8%	-18%	-21%	-2.3%	-65%
2021	-36%	+13%	+99%	+143%	-62%	-24%	+99%	+28%	-23%	-17%	-16%	-12%	+21%
Monthly average	-9.1%	+4.5%	+22%	+15%	-23%	-24%	+27%	-1.1%	-7.0%	-8.4%	-11%	-1.9%
Up years	1/6	3/6	3/6	1/6	1/6	0/6	4/6	1/6	0/6	1/6	1/5	2/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/09/2026	$0.3400	$0.3430	$0.3280	$0.3380	$123.17K	$5.83M	-0.59%
11/08/2026	$0.3520	$0.3530	$0.3200	$0.3390	$183.84K	$5.84M	-3.69%
11/07/2026	$0.3480	$0.3590	$0.3470	$0.3520	$173.77K	$6.07M	+1.15%
11/06/2026	$0.3430	$0.3560	$0.3430	$0.3480	$123.50K	$6.00M	+1.46%
11/05/2026	$0.3720	$0.3750	$0.3400	$0.3440	$285.12K	$5.93M	-7.53%
11/04/2026	$0.3730	$0.3780	$0.3600	$0.3720	$213.59K	$6.41M	-0.27%
11/03/2026	$0.3680	$0.3740	$0.3620	$0.3720	$163.48K	$6.41M	+1.09%
11/02/2026	$0.3800	$0.3850	$0.3630	$0.3680	$245.80K	$6.34M	-3.16%
11/01/2026	$0.3820	$0.3910	$0.3770	$0.3810	$144.83K	$6.57M	-0.26%
10/31/2026	$0.3840	$0.3980	$0.3830	$0.3830	$160.45K	$6.60M	-0.26%
10/30/2026	$0.3800	$0.3880	$0.3620	$0.3840	$353.59K	$6.62M	+1.05%
10/29/2026	$0.4130	$0.4310	$0.3780	$0.3780	$679.21K	$6.52M	-8.47%
10/28/2026	$0.4140	$0.4180	$0.4040	$0.4120	$211.44K	$7.10M	-0.48%
10/27/2026	$0.4130	$0.4190	$0.4080	$0.4140	$180.94K	$7.14M	+0.24%
10/26/2026	$0.4140	$0.4190	$0.4080	$0.4130	$198.98K	$7.12M	-0.24%
10/25/2026	$0.4250	$0.4280	$0.4110	$0.4140	$347.37K	$7.14M	-2.59%
10/24/2026	$0.4220	$0.4320	$0.4150	$0.4250	$329.58K	$7.33M	+0.71%
10/23/2026	$0.4250	$0.4310	$0.4180	$0.4220	$229.94K	$7.27M	-0.71%
10/22/2026	$0.4300	$0.4390	$0.4230	$0.4250	$367.48K	$7.33M	-1.16%
10/21/2026	$0.4310	$0.4370	$0.4270	$0.4300	$214.84K	$7.41M	-0.23%
10/20/2026	$0.4260	$0.4360	$0.4240	$0.4320	$272.59K	$7.45M	+1.41%
10/19/2026	$0.4300	$0.4320	$0.4230	$0.4260	$190.46K	$7.34M	-0.93%
10/18/2026	$0.4270	$0.4500	$0.4210	$0.4290	$730.00K	$7.40M	+0.47%
10/17/2026	$0.4350	$0.4530	$0.4250	$0.4270	$377.30K	$7.36M	-1.84%
10/16/2026	$0.4380	$0.4440	$0.4290	$0.4330	$203.72K	$7.46M	-1.14%
10/15/2026	$0.4470	$0.4480	$0.4250	$0.4380	$299.68K	$7.55M	-2.01%
10/14/2026	$0.4520	$0.4610	$0.4420	$0.4470	$415.45K	$7.71M	-1.11%
10/13/2026	$0.4490	$0.4580	$0.4390	$0.4500	$353.81K	$7.76M	+0.22%
10/12/2026	$0.4580	$0.4610	$0.4470	$0.4470	$282.51K	$7.71M	-2.40%
10/11/2026	$0.4600	$0.4600	$0.4530	$0.4600	$191.44K	$7.93M	+0.00%
10/10/2026	$0.4620	$0.4630	$0.4580	$0.4580	$197.96K	$7.90M	-0.87%
10/09/2026	$0.4530	$0.4620	$0.4520	$0.4620	$198.77K	$7.96M	+1.99%
10/08/2026	$0.4700	$0.4730	$0.4450	$0.4540	$602.98K	$7.83M	-3.40%
10/07/2026	$0.4620	$0.4840	$0.4570	$0.4690	$1.32M	$8.08M	+1.52%
10/06/2026	$0.4610	$0.4780	$0.4600	$0.4610	$439.17K	$7.95M	+0.00%
10/05/2026	$0.4590	$0.4660	$0.4580	$0.4610	$274.99K	$7.95M	+0.44%
10/04/2026	$0.4630	$0.4670	$0.4580	$0.4610	$261.81K	$7.95M	-0.43%
10/03/2026	$0.4600	$0.4660	$0.4550	$0.4610	$237.15K	$7.95M	+0.22%
10/02/2026	$0.4640	$0.4700	$0.4550	$0.4600	$498.90K	$7.93M	-0.86%
10/01/2026	$0.4650	$0.4680	$0.4590	$0.4620	$267.96K	—	-0.65%
09/30/2026	$0.4570	$0.4670	$0.4560	$0.4630	$286.38K	—	+1.31%
09/29/2026	$0.4620	$0.4660	$0.4550	$0.4570	$277.26K	—	-1.08%
09/28/2026	$0.4710	$0.4730	$0.4580	$0.4620	$511.75K	—	-1.91%
09/27/2026	$0.4680	$0.4930	$0.4650	$0.4710	$928.87K	—	+0.64%
09/26/2026	$0.4700	$0.4710	$0.4660	$0.4680	$197.58K	$8.02M	-0.43%
09/25/2026	$0.4670	$0.4720	$0.4630	$0.4700	$269.68K	—	+0.64%
09/24/2026	$0.4630	$0.4720	$0.4630	$0.4660	$268.86K	—	+0.65%
09/23/2026	$0.4730	$0.4770	$0.4620	$0.4650	$372.13K	—	-1.69%
09/22/2026	$0.4730	$0.4750	$0.4630	$0.4720	$330.79K	—	-0.21%
09/21/2026	$0.4660	$0.4740	$0.4650	$0.4720	$321.85K	—	+1.29%
09/20/2026	$0.4630	$0.4690	$0.4590	$0.4650	$251.37K	$7.95M	+0.43%
09/19/2026	$0.4650	$0.4690	$0.4600	$0.4620	$254.16K	—	-0.65%
09/18/2026	$0.4590	$0.4680	$0.4570	$0.4650	$279.10K	—	+1.31%
09/17/2026	$0.4550	$0.4590	$0.4510	$0.4580	$188.65K	—	+0.66%
09/16/2026	$0.4580	$0.4580	$0.4440	$0.4550	$307.94K	—	-0.66%
09/15/2026	$0.4650	$0.4670	$0.4470	$0.4580	$405.16K	—	-1.51%
09/14/2026	$0.4650	$0.4710	$0.4630	$0.4640	$232.93K	—	-0.22%
09/13/2026	$0.4700	$0.4800	$0.4640	$0.4660	$273.23K	—	-0.85%
09/12/2026	$0.4720	$0.4760	$0.4680	$0.4700	$205.24K	—	-0.42%
09/11/2026	$0.4680	$0.4730	$0.4590	$0.4700	$357.04K	$7.96M	+0.43%
09/10/2026	$0.4730	$0.5480	$0.4600	$0.4680	$1.59M	—	-1.06%
09/09/2026	$0.4800	$0.4850	$0.4700	$0.4720	$265.47K	$7.95M	-1.67%
09/08/2026	$0.4810	$0.4850	$0.4780	$0.4790	$224.14K	—	-0.42%
09/07/2026	$0.4830	$0.4860	$0.4790	$0.4810	$197.49K	—	-0.41%
09/06/2026	$0.4860	$0.4900	$0.4810	$0.4840	$183.48K	—	-0.41%
09/05/2026	$0.4850	$0.4920	$0.4830	$0.4860	$283.41K	—	+0.21%
09/04/2026	$0.4860	$0.4890	$0.4800	$0.4850	$201.67K	$8.16M	-0.21%
09/03/2026	$0.4810	$0.4910	$0.4790	$0.4870	$210.82K	—	+1.25%
09/02/2026	$0.4820	$0.4880	$0.4770	$0.4800	$219.61K	—	-0.41%
09/01/2026	$0.4860	$0.4940	$0.4800	$0.4830	$182.31K	—	-0.62%
08/31/2026	$0.4820	$0.4940	$0.4810	$0.4860	$165.23K	—	+0.83%
08/30/2026	$0.4980	$0.5000	$0.4770	$0.4820	$251.62K	—	-3.21%
08/29/2026	$0.4980	$0.5040	$0.4930	$0.4970	$228.48K	—	-0.20%
08/28/2026	$0.5000	$0.5120	$0.4920	$0.4980	$474.05K	—	-0.40%
08/27/2026	$0.5050	$0.5080	$0.4960	$0.5000	$252.09K	—	-0.99%
08/26/2026	$0.4910	$0.5460	$0.4900	$0.5060	$1.60M	—	+3.05%
08/25/2026	$0.4950	$0.5020	$0.4860	$0.4910	$238.70K	—	-0.81%
08/24/2026	$0.5010	$0.5060	$0.4910	$0.4960	$331.93K	—	-1.00%
08/23/2026	$0.5070	$0.5110	$0.4950	$0.5010	$272.46K	—	-1.18%
08/22/2026	$0.5000	$0.5160	$0.4920	$0.5070	$582.39K	—	+1.40%
08/21/2026	$0.4980	$0.5110	$0.4930	$0.5000	$408.24K	—	+0.40%
08/20/2026	$0.4840	$0.5030	$0.4800	$0.4990	$398.01K	—	+3.10%
08/19/2026	$0.4730	$0.4880	$0.4690	$0.4840	$361.42K	$8.10M	+2.33%
08/18/2026	$0.4750	$0.5050	$0.4580	$0.4730	$574.28K	—	-0.42%
08/17/2026	$0.4760	$0.4810	$0.4720	$0.4750	$118.45K	—	-0.21%
08/16/2026	$0.4820	$0.4920	$0.4730	$0.4750	$169.63K	—	-1.45%
08/15/2026	$0.4860	$0.4900	$0.4800	$0.4820	$113.88K	—	-0.82%
08/14/2026	$0.4930	$0.4960	$0.4800	$0.4860	$199.23K	—	-1.42%
08/13/2026	$0.4910	$0.5040	$0.4880	$0.4920	$215.74K	—	+0.20%
08/12/2026	$0.5090	$0.5120	$0.4890	$0.4920	$402.69K	$8.20M	-3.34%
08/11/2026	$0.5200	$0.5250	$0.5070	$0.5110	$244.03K	—	-1.73%
08/10/2026	$0.5190	$0.5300	$0.5180	$0.5220	$187.59K	—	+0.58%
08/09/2026	$0.5240	$0.5330	$0.5190	$0.5190	$177.10K	—	-0.95%
08/08/2026	$0.5160	$0.5250	$0.5150	$0.5240	$147.05K	—	+1.55%
08/07/2026	$0.5130	$0.5180	$0.5070	$0.5160	$173.25K	—	+0.58%
08/06/2026	$0.5090	$0.5140	$0.5050	$0.5110	$147.72K	—	+0.39%
08/05/2026	$0.5100	$0.5190	$0.5060	$0.5090	$180.44K	—	-0.20%
08/04/2026	$0.5030	$0.5140	$0.5010	$0.5100	$172.80K	—	+1.39%
08/03/2026	$0.4980	$0.5170	$0.4900	$0.5030	$322.89K	—	+1.00%
08/02/2026	$0.4910	$0.5020	$0.4900	$0.4990	$129.02K	—	+1.63%
08/01/2026	$0.4880	$0.5120	$0.4860	$0.4910	$592.71K	$8.11M	+0.61%
07/31/2026	$0.4820	$0.4930	$0.4790	$0.4880	$192.49K	$8.05M	+1.24%
07/30/2026	$0.4760	$0.4860	$0.4750	$0.4810	$116.75K	—	+1.05%
07/29/2026	$0.4830	$0.4880	$0.4720	$0.4760	$257.99K	$7.84M	-1.45%
07/28/2026	$0.5010	$0.5020	$0.4760	$0.4820	$412.10K	—	-3.79%
07/27/2026	$0.5220	$0.5250	$0.5010	$0.5010	$235.39K	—	-4.02%
07/26/2026	$0.5200	$0.5240	$0.5150	$0.5220	$174.96K	—	+0.38%
07/25/2026	$0.5240	$0.5300	$0.5170	$0.5210	$339.81K	—	-0.57%
07/24/2026	$0.5210	$0.5250	$0.5170	$0.5230	$147.64K	—	+0.38%
07/23/2026	$0.5260	$0.5300	$0.5180	$0.5210	$218.59K	$8.53M	-0.95%
07/22/2026	$0.5240	$0.5270	$0.5180	$0.5240	$194.41K	—	+0.00%
07/21/2026	$0.5240	$0.5370	$0.5200	$0.5230	$317.82K	—	-0.19%
07/20/2026	$0.5290	$0.5310	$0.5150	$0.5240	$246.28K	—	-0.95%
07/19/2026	$0.5340	$0.5360	$0.5190	$0.5270	$268.28K	—	-1.31%
07/18/2026	$0.5300	$0.5430	$0.5280	$0.5340	$309.99K	—	+0.75%
07/17/2026	$0.5390	$0.5480	$0.5290	$0.5300	$345.32K	—	-1.67%
07/16/2026	$0.5320	$0.5750	$0.5290	$0.5370	$1.28M	$8.73M	+0.94%
07/15/2026	$0.5400	$0.5430	$0.5280	$0.5320	$438.38K	—	-1.48%
07/14/2026	$0.5220	$0.5500	$0.5210	$0.5400	$981.31K	—	+3.45%
07/13/2026	$0.5250	$0.5370	$0.5180	$0.5230	$426.25K	—	-0.38%
07/12/2026	$0.5330	$0.5380	$0.5230	$0.5250	$212.80K	—	-1.50%
07/11/2026	$0.5440	$0.5450	$0.5300	$0.5330	$357.86K	—	-2.02%
07/10/2026	$0.5300	$0.5530	$0.5270	$0.5420	$724.66K	$8.78M	+2.26%
07/09/2026	$0.5290	$0.5360	$0.5240	$0.5290	$194.54K	—	+0.00%
07/08/2026	$0.5290	$0.5380	$0.5200	$0.5290	$230.77K	—	+0.00%
07/07/2026	$0.5360	$0.5430	$0.5240	$0.5270	$426.47K	—	-1.68%
07/06/2026	$0.5380	$0.5530	$0.5340	$0.5380	$548.49K	—	+0.00%
07/05/2026	$0.5330	$0.5670	$0.5290	$0.5380	$1.08M	—	+0.94%
07/04/2026	$0.5330	$0.5380	$0.5260	$0.5330	$259.45K	—	+0.00%
07/03/2026	$0.5260	$0.5390	$0.5230	$0.5330	$262.64K	—	+1.33%
07/02/2026	$0.5330	$0.5330	$0.5230	$0.5280	$311.23K	—	-0.94%
07/01/2026	$0.5200	$0.5360	$0.5150	$0.5330	$430.72K	$8.58M	+2.50%
06/30/2026	$0.5380	$0.5420	$0.5180	$0.5200	$441.38K	—	-3.35%
06/29/2026	$0.5360	$0.5460	$0.5300	$0.5370	$433.47K	—	+0.19%
06/28/2026	$0.5470	$0.5660	$0.5300	$0.5350	$728.97K	—	-2.19%
06/27/2026	$0.5480	$0.5920	$0.5370	$0.5470	$1.30M	—	-0.18%
06/26/2026	$0.5510	$0.5650	$0.5270	$0.5470	$1.17M	—	-0.73%
06/25/2026	$0.5250	$0.6430	$0.5150	$0.5500	$4.27M	—	+4.76%
06/24/2026	$0.5160	$0.5790	$0.5040	$0.5260	$2.09M	—	+1.94%
06/23/2026	$0.5310	$0.5480	$0.5090	$0.5160	$334.81K	—	-2.82%
06/22/2026	$0.5370	$0.5540	$0.5280	$0.5310	$368.59K	—	-1.12%
06/21/2026	$0.5410	$0.5500	$0.5330	$0.5370	$419.18K	—	-0.74%
06/20/2026	$0.5470	$0.5540	$0.5360	$0.5410	$429.71K	—	-1.10%
06/19/2026	$0.5430	$0.5730	$0.5380	$0.5480	$1.36M	—	+0.92%
06/18/2026	$0.5470	$0.5580	$0.5360	$0.5430	$676.25K	—	-0.73%
06/17/2026	$0.5520	$0.5790	$0.5400	$0.5450	$1.01M	—	-1.27%
06/16/2026	$0.5570	$0.5620	$0.5460	$0.5530	$400.64K	—	-0.72%
06/15/2026	$0.5530	$0.5700	$0.5490	$0.5580	$467.36K	—	+0.90%
06/14/2026	$0.5560	$0.5710	$0.5390	$0.5510	$887.10K	$8.83M	-0.90%
06/13/2026	$0.5540	$0.5600	$0.5420	$0.5540	$450.16K	—	+0.00%
06/12/2026	$0.5600	$0.5670	$0.5460	$0.5540	$455.66K	—	-1.07%
06/11/2026	$0.5360	$0.5930	$0.5350	$0.5580	$696.22K	—	+4.10%
06/10/2026	$0.5680	$0.5730	$0.5320	$0.5370	$662.34K	$8.59M	-5.46%
06/09/2026	$0.5760	$0.6080	$0.5480	$0.5680	$1.33M	—	-1.39%
06/08/2026	$0.5900	$0.5940	$0.5700	$0.5760	$834.38K	—	-2.37%
06/07/2026	$0.5820	$0.6200	$0.5630	$0.5890	$1.87M	$9.41M	+1.20%
06/06/2026	$0.5650	$0.6440	$0.5420	$0.5830	$2.08M	—	+3.19%
06/05/2026	$0.6210	$0.6300	$0.5570	$0.5640	$1.32M	—	-9.18%
06/04/2026	$0.7070	$0.7110	$0.6140	$0.6200	$1.64M	—	-12.31%
06/03/2026	$0.7160	$0.7490	$0.7050	$0.7070	$1.15M	—	-1.26%
06/02/2026	$0.7600	$0.8080	$0.7150	$0.7150	$3.15M	—	-5.92%
06/01/2026	$0.8090	$0.8290	$0.7220	$0.7620	$2.34M	—	-5.81%
05/31/2026	$0.9000	$0.9090	$0.8010	$0.8100	$3.67M	—	-10.00%
05/30/2026	$1.07	$1.14	$0.8800	$0.8990	$11.09M	—	-16.22%
05/29/2026	$1.13	$1.15	$1.05	$1.07	$2.90M	$17.14M	-4.79%
05/28/2026	$1.05	$1.20	$1.04	$1.13	$5.79M	—	+7.03%
05/27/2026	$1.05	$1.08	$1.04	$1.05	$911.28K	—	+0.86%
05/26/2026	$1.06	$1.10	$1.03	$1.05	$1.45M	—	-1.32%
05/25/2026	$1.06	$1.07	$1.03	$1.06	$1.40M	—	-0.09%
05/24/2026	$1.03	$1.10	$1.02	$1.06	$2.39M	$16.79M	+3.31%
05/23/2026	$1.02	$1.04	$0.9800	$1.03	$1.48M	—	+1.18%
05/22/2026	$1.04	$1.13	$1.01	$1.02	$4.43M	—	-1.84%
05/21/2026	$0.9990	$1.05	$0.9700	$1.04	$1.89M	—	+3.70%
05/20/2026	$0.9940	$1.02	$0.9790	$0.9980	$940.55K	$15.41M	+0.40%
05/19/2026	$0.9740	$1.03	$0.9560	$0.9960	$1.57M	—	+2.26%
05/18/2026	$1.01	$1.04	$0.9580	$0.9730	$1.48M	—	-3.76%
05/17/2026	$1.07	$1.11	$1.01	$1.01	$2.05M	—	-5.43%
05/16/2026	$1.06	$1.15	$1.04	$1.07	$3.13M	—	+0.85%
05/15/2026	$1.00	$1.14	$0.9950	$1.06	$6.82M	—	+5.68%
05/14/2026	$0.9580	$1.05	$0.9540	$1.01	$2.36M	—	+5.01%
05/13/2026	$1.03	$1.16	$0.9500	$0.9600	$6.93M	—	-6.52%
05/12/2026	$1.04	$1.09	$0.9870	$1.03	$2.70M	$15.78M	-0.77%
05/11/2026	$1.17	$1.30	$1.00	$1.04	$5.63M	—	-11.60%
05/10/2026	$0.9520	$1.45	$0.9480	$1.17	$13.07M	—	+23.00%
05/09/2026	$0.9150	$0.9820	$0.8950	$0.9520	$1.45M	$14.47M	+4.04%
05/08/2026	$0.9260	$0.9790	$0.9000	$0.9150	$1.30M	$13.90M	-1.19%
05/07/2026	$0.9180	$1.13	$0.8410	$0.9260	$7.65M	$13.88M	+0.87%
05/06/2026	$0.7690	$1.29	$0.7640	$0.9220	$9.45M	—	+19.90%
05/05/2026	$0.7690	$0.7760	$0.7560	$0.7680	$287.66K	—	-0.13%
05/04/2026	$0.7620	$0.7780	$0.7530	$0.7690	$388.47K	—	+0.92%
05/03/2026	$0.7540	$0.7910	$0.7330	$0.7620	$428.98K	—	+1.06%
05/02/2026	$0.7490	$0.7550	$0.7430	$0.7520	$224.04K	—	+0.40%
05/01/2026	$0.7400	$0.7580	$0.7360	$0.7490	$270.14K	—	+1.22%
04/30/2026	$0.7450	$0.7600	$0.7370	$0.7400	$251.45K	$11.09M	-0.67%
04/29/2026	$0.7860	$0.7950	$0.7260	$0.7450	$355.72K	$11.17M	-5.22%
04/28/2026	$0.8020	$0.8240	$0.7780	$0.7870	$922.54K	$11.69M	-1.87%
04/27/2026	$0.8110	$0.8670	$0.7890	$0.8050	$1.23M	$11.97M	-0.74%
04/26/2026	$0.8250	$0.8350	$0.7770	$0.8100	$647.99K	—	-1.82%
04/25/2026	$0.8510	$0.8560	$0.8200	$0.8250	$212.06K	—	-3.06%
04/24/2026	$0.8380	$0.8550	$0.8300	$0.8530	$273.69K	$12.68M	+1.79%
04/23/2026	$0.8390	$0.8400	$0.8220	$0.8380	$173.97K	—	-0.12%
04/22/2026	$0.8310	$0.8550	$0.8280	$0.8390	$262.30K	—	+0.96%
04/21/2026	$0.8280	$0.8480	$0.8210	$0.8310	$181.96K	—	+0.36%
04/20/2026	$0.8280	$0.8420	$0.8230	$0.8290	$199.34K	—	+0.12%
04/19/2026	$0.8670	$0.8690	$0.8160	$0.8280	$557.13K	$12.31M	-4.50%
04/18/2026	$0.9060	$0.9060	$0.8590	$0.8670	$514.80K	—	-4.30%
04/17/2026	$0.9080	$0.9310	$0.8970	$0.9060	$424.95K	—	-0.22%
04/16/2026	$0.9080	$0.9170	$0.8960	$0.9080	$421.05K	—	+0.00%
04/15/2026	$0.9300	$0.9380	$0.9010	$0.9080	$374.07K	—	-2.37%
04/14/2026	$0.9310	$0.9720	$0.9160	$0.9300	$745.79K	—	-0.11%
04/13/2026	$0.8960	$0.9490	$0.8940	$0.9310	$536.44K	—	+3.91%
04/12/2026	$0.8970	$0.9400	$0.8730	$0.8980	$520.91K	—	+0.11%
04/11/2026	$0.8720	$0.9800	$0.8720	$0.8990	$1.24M	—	+3.10%
04/10/2026	$0.8390	$0.9010	$0.8310	$0.8720	$659.63K	—	+3.93%
04/09/2026	$0.8220	$0.8500	$0.8200	$0.8390	$270.53K	$12.43M	+2.07%
04/08/2026	$0.8230	$0.8510	$0.8180	$0.8220	$324.79K	—	-0.12%
04/07/2026	$0.8320	$0.8370	$0.7960	$0.8230	$301.09K	—	-1.08%
04/06/2026	$0.8300	$0.8440	$0.8230	$0.8300	$240.99K	—	+0.00%
04/05/2026	$0.8430	$0.8480	$0.8120	$0.8300	$282.96K	—	-1.54%
04/04/2026	$0.8230	$0.8520	$0.8090	$0.8430	$391.47K	$12.45M	+2.43%
04/03/2026	$0.7940	$0.8240	$0.7890	$0.8210	$257.10K	—	+3.40%
04/02/2026	$0.8080	$0.8110	$0.7840	$0.7940	$333.66K	—	-1.73%
04/01/2026	$0.7980	$0.8110	$0.7910	$0.8100	$186.76K	—	+1.50%
03/31/2026	$0.7870	$0.8050	$0.7800	$0.7970	$296.29K	—	+1.27%
03/30/2026	$0.7640	$0.7940	$0.7620	$0.7870	$292.05K	—	+3.01%
03/29/2026	$0.7730	$0.7790	$0.7580	$0.7640	$224.85K	—	-1.16%
03/28/2026	$0.7660	$0.7890	$0.7630	$0.7710	$355.00K	—	+0.65%
03/27/2026	$0.7810	$0.7840	$0.7560	$0.7660	$289.02K	—	-1.92%
03/26/2026	$0.7900	$0.7960	$0.7760	$0.7810	$200.16K	—	-1.14%
03/25/2026	$0.7830	$0.8020	$0.7800	$0.7890	$229.79K	—	+0.77%
03/24/2026	$0.7860	$0.7930	$0.7770	$0.7830	$128.30K	—	-0.38%
03/23/2026	$0.7790	$0.8050	$0.7530	$0.7860	$297.04K	—	+0.90%
03/22/2026	$0.7850	$0.7990	$0.7660	$0.7780	$276.89K	—	-0.89%
03/21/2026	$0.7860	$0.8140	$0.7780	$0.7830	$328.72K	—	-0.38%
03/20/2026	$0.7890	$0.8080	$0.7810	$0.7860	$214.14K	—	-0.38%
03/19/2026	$0.7840	$0.8170	$0.7660	$0.7890	$396.14K	—	+0.64%
03/18/2026	$0.8210	$0.8290	$0.7690	$0.7830	$478.77K	—	-4.63%
03/17/2026	$0.8270	$0.8590	$0.8180	$0.8210	$500.97K	—	-0.73%
03/16/2026	$0.8240	$0.8760	$0.7990	$0.8280	$1.09M	—	+0.49%
03/15/2026	$0.7560	$0.9600	$0.7440	$0.8240	$5.60M	—	+8.99%
03/14/2026	$0.6980	$0.8100	$0.6950	$0.7550	$2.24M	—	+8.17%
03/13/2026	$0.6810	$0.6990	$0.6800	$0.6990	$261.01K	$10.30M	+2.64%
03/12/2026	$0.6890	$0.6940	$0.6780	$0.6810	$255.36K	—	-1.16%
03/11/2026	$0.6850	$0.6930	$0.6800	$0.6910	$194.83K	—	+0.88%
03/10/2026	$0.6800	$0.6930	$0.6790	$0.6850	$147.80K	—	+0.74%
03/09/2026	$0.6750	$0.6940	$0.6700	$0.6810	$225.97K	—	+0.89%
03/08/2026	$0.6800	$0.6860	$0.6640	$0.6760	$234.33K	—	-0.59%
03/07/2026	$0.6860	$0.6920	$0.6740	$0.6780	$204.71K	$9.92M	-1.17%
03/06/2026	$0.7170	$0.7230	$0.6850	$0.6880	$331.75K	$10.03M	-4.04%
03/05/2026	$0.7140	$0.7360	$0.7070	$0.7170	$429.68K	—	+0.42%
03/04/2026	$0.7010	$0.7260	$0.6940	$0.7120	$204.90K	—	+1.57%
03/03/2026	$0.7030	$0.7240	$0.6960	$0.6990	$243.34K	—	-0.57%
03/02/2026	$0.6950	$0.7170	$0.6910	$0.7030	$299.46K	—	+1.15%
03/01/2026	$0.7260	$0.7330	$0.6920	$0.6960	$279.53K	—	-4.13%
02/28/2026	$0.7380	$0.7570	$0.6900	$0.7260	$671.60K	—	-1.63%
02/27/2026	$0.7290	$0.7640	$0.7180	$0.7380	$571.49K	—	+1.23%
02/26/2026	$0.7420	$0.7540	$0.7270	$0.7290	$231.52K	—	-1.75%
02/25/2026	$0.7300	$0.7650	$0.7270	$0.7430	$316.68K	$10.69M	+1.78%
02/24/2026	$0.7370	$0.7460	$0.7160	$0.7310	$226.50K	—	-0.81%
02/23/2026	$0.7440	$0.7510	$0.7120	$0.7340	$259.03K	—	-1.34%
02/22/2026	$0.7560	$0.7750	$0.7320	$0.7460	$663.04K	—	-1.32%
02/21/2026	$0.7170	$0.7790	$0.7090	$0.7550	$866.39K	—	+5.30%
02/20/2026	$0.7130	$0.7200	$0.7050	$0.7180	$162.41K	—	+0.70%
02/19/2026	$0.7030	$0.7250	$0.6970	$0.7120	$264.04K	—	+1.28%
02/18/2026	$0.7120	$0.7250	$0.6930	$0.7030	$318.14K	—	-1.26%
02/17/2026	$0.7080	$0.7300	$0.7040	$0.7120	$580.88K	—	+0.56%
02/16/2026	$0.7090	$0.7200	$0.6980	$0.7090	$367.68K	—	+0.00%
02/15/2026	$0.6980	$0.7350	$0.6890	$0.7100	$1.08M	$10.14M	+1.72%
02/14/2026	$0.6910	$0.7040	$0.6850	$0.6980	$265.19K	—	+1.01%
02/13/2026	$0.6920	$0.7060	$0.6770	$0.6920	$563.73K	—	+0.00%
02/12/2026	$0.6860	$0.7190	$0.6740	$0.6910	$520.19K	—	+0.73%
02/11/2026	$0.7040	$0.7180	$0.6700	$0.6860	$597.04K	$9.73M	-2.56%
02/10/2026	$0.6650	$0.8130	$0.6530	$0.7040	$2.59M	—	+5.86%
02/09/2026	$0.6660	$0.6790	$0.6480	$0.6650	$471.01K	—	-0.15%
02/08/2026	$0.6700	$0.7800	$0.6570	$0.6660	$1.09M	—	-0.60%
02/07/2026	$0.6660	$0.6770	$0.6520	$0.6720	$194.38K	—	+0.90%
02/06/2026	$0.6270	$0.6790	$0.5880	$0.6660	$382.71K	—	+6.22%
02/05/2026	$0.6900	$0.6970	$0.6140	$0.6270	$397.77K	$8.89M	-9.13%
02/04/2026	$0.7010	$0.7100	$0.6790	$0.6900	$287.53K	—	-1.57%
02/03/2026	$0.7290	$0.7310	$0.6970	$0.7010	$350.21K	—	-3.84%
02/02/2026	$0.7180	$0.7320	$0.6920	$0.7290	$364.86K	$10.19M	+1.53%
02/01/2026	$0.7360	$0.7470	$0.7110	$0.7170	$436.12K	—	-2.58%
01/31/2026	$0.7840	$0.7890	$0.7090	$0.7350	$392.89K	$10.28M	-6.25%
01/30/2026	$0.7830	$0.7880	$0.7610	$0.7840	$306.04K	—	+0.13%
01/29/2026	$0.8290	$0.8310	$0.7680	$0.7840	$318.92K	$10.91M	-5.43%
01/28/2026	$0.8460	$0.8510	$0.8260	$0.8290	$279.78K	—	-2.01%
01/27/2026	$0.8270	$0.8500	$0.8060	$0.8490	$545.29K	—	+2.66%
01/26/2026	$0.7920	$0.8280	$0.7850	$0.8250	$271.87K	—	+4.17%
01/25/2026	$0.8440	$0.8550	$0.7850	$0.7940	$381.32K	$10.93M	-5.92%
01/24/2026	$0.8320	$0.8590	$0.8210	$0.8450	$301.11K	$11.59M	+1.56%
01/23/2026	$0.8300	$0.8550	$0.8130	$0.8310	$327.73K	$11.39M	+0.12%
01/22/2026	$0.8360	$0.8480	$0.8160	$0.8300	$266.30K	—	-0.72%
01/21/2026	$0.8290	$0.8480	$0.8140	$0.8360	$333.24K	—	+0.84%
01/20/2026	$0.8610	$0.8640	$0.8250	$0.8290	$319.49K	—	-3.72%
01/19/2026	$0.8820	$0.8840	$0.8500	$0.8590	$443.42K	—	-2.61%
01/18/2026	$0.9010	$0.9060	$0.8820	$0.8820	$195.67K	—	-2.11%
01/17/2026	$0.8940	$0.9120	$0.8890	$0.8990	$392.51K	—	+0.56%
01/16/2026	$0.8890	$0.9020	$0.8810	$0.8960	$382.10K	$12.15M	+0.79%
01/15/2026	$0.8850	$0.9000	$0.8770	$0.8890	$648.70K	—	+0.45%
01/14/2026	$0.8890	$0.8950	$0.8800	$0.8850	$268.88K	$11.96M	-0.45%
01/13/2026	$0.8660	$0.8900	$0.8620	$0.8870	$283.44K	—	+2.42%
01/12/2026	$0.8720	$0.8800	$0.8520	$0.8660	$182.98K	—	-0.69%
01/11/2026	$0.8770	$0.8940	$0.8630	$0.8700	$329.07K	—	-0.80%
01/10/2026	$0.8670	$0.8830	$0.8630	$0.8770	$228.93K	—	+1.15%
01/09/2026	$0.8710	$0.8830	$0.8600	$0.8690	$303.36K	—	-0.23%
01/08/2026	$0.8680	$0.9190	$0.8580	$0.8710	$910.14K	—	+0.35%
01/07/2026	$0.8790	$0.8990	$0.8610	$0.8670	$286.27K	—	-1.37%
01/06/2026	$0.8760	$0.8820	$0.8620	$0.8810	$272.26K	—	+0.57%
01/05/2026	$0.8740	$0.8820	$0.8620	$0.8760	$208.56K	—	+0.23%
01/04/2026	$0.8610	$0.8790	$0.8570	$0.8770	$250.38K	—	+1.86%
01/03/2026	$0.8610	$0.8910	$0.8450	$0.8610	$442.67K	—	+0.00%
01/02/2026	$0.8480	$0.8680	$0.8390	$0.8600	$279.02K	—	+1.42%
01/01/2026	$0.8270	$0.8490	$0.8230	$0.8480	$222.96K	—	+2.54%
12/31/2025	$0.8290	$0.8540	$0.8170	$0.8260	$519.21K	—	-0.36%
12/30/2025	$0.8230	$0.8320	$0.8100	$0.8300	$216.41K	—	+0.85%
12/29/2025	$0.8280	$0.8400	$0.8170	$0.8210	$161.00K	—	-0.85%
12/28/2025	$0.8310	$0.8430	$0.8220	$0.8280	$328.72K	—	-0.36%
12/27/2025	$0.8320	$0.8360	$0.8180	$0.8310	$207.56K	—	-0.12%
12/26/2025	$0.8130	$0.8460	$0.8070	$0.8320	$451.41K	—	+2.34%
12/25/2025	$0.8230	$0.8290	$0.8100	$0.8110	$316.10K	—	-1.46%
12/24/2025	$0.8270	$0.8300	$0.8110	$0.8200	$334.71K	—	-0.85%
12/23/2025	$0.8260	$0.8690	$0.8150	$0.8250	$931.43K	—	-0.12%
12/22/2025	$0.8290	$0.8410	$0.8090	$0.8260	$537.02K	—	-0.36%
12/21/2025	$0.7980	$0.8980	$0.7940	$0.8290	$1.28M	—	+3.88%
12/20/2025	$0.8060	$0.8180	$0.7920	$0.7990	$261.04K	—	-0.87%
12/19/2025	$0.7670	$0.8160	$0.7630	$0.8060	$530.78K	—	+5.08%
12/18/2025	$0.8030	$0.8060	$0.7620	$0.7660	$564.59K	—	-4.61%
12/17/2025	$0.8370	$0.8370	$0.8020	$0.8040	$428.23K	—	-3.94%
12/16/2025	$0.8490	$0.8490	$0.8300	$0.8360	$216.91K	—	-1.53%
12/15/2025	$0.8570	$0.8810	$0.8310	$0.8460	$337.02K	—	-1.28%
12/14/2025	$0.8770	$0.9000	$0.8570	$0.8590	$532.55K	—	-2.05%
12/13/2025	$0.8850	$0.9420	$0.8770	$0.8770	$1.12M	—	-0.90%
12/12/2025	$0.8710	$0.9220	$0.8510	$0.8850	$1.06M	—	+1.61%
12/11/2025	$0.8890	$0.8900	$0.8550	$0.8690	$400.47K	—	-2.25%
12/10/2025	$0.9140	$0.9250	$0.8870	$0.8900	$358.45K	—	-2.63%
12/09/2025	$0.9100	$0.9310	$0.8900	$0.9140	$356.82K	—	+0.44%
12/08/2025	$0.8990	$0.9390	$0.8870	$0.9080	$554.88K	—	+1.00%
12/07/2025	$0.8930	$0.9330	$0.8770	$0.8990	$870.63K	—	+0.67%
12/06/2025	$0.8760	$0.9030	$0.8630	$0.8930	$448.34K	—	+1.94%
12/05/2025	$0.9270	$0.9430	$0.8670	$0.8760	$949.36K	—	-5.50%
12/04/2025	$0.8910	$1.04	$0.8720	$0.9280	$2.02M	—	+4.15%
12/03/2025	$0.8780	$0.9030	$0.8770	$0.8910	$345.56K	—	+1.48%
12/02/2025	$0.8410	$0.8880	$0.8360	$0.8780	$322.97K	—	+4.40%
12/01/2025	$0.8850	$0.8850	$0.8340	$0.8390	$641.13K	—	-5.20%
11/30/2025	$0.8960	$0.9100	$0.8830	$0.8830	$345.53K	—	-1.45%
11/29/2025	$0.9210	$0.9370	$0.8920	$0.8960	$502.06K	—	-2.71%
11/28/2025	$0.9320	$0.9420	$0.8940	$0.9210	$458.32K	—	-1.18%
11/27/2025	$0.9390	$0.9680	$0.9270	$0.9340	$494.22K	—	-0.53%
11/26/2025	$0.9270	$0.9770	$0.8960	$0.9370	$962.36K	—	+1.08%
11/25/2025	$0.9000	$0.9610	$0.8880	$0.9270	$1.02M	—	+3.00%
11/24/2025	$0.8750	$0.9300	$0.8670	$0.9000	$858.30K	—	+2.86%
11/23/2025	$0.8610	$0.8900	$0.8570	$0.8750	$348.96K	—	+1.63%
11/22/2025	$0.8680	$0.8820	$0.8510	$0.8610	$528.27K	—	-0.81%
11/21/2025	$0.8900	$0.9120	$0.8470	$0.8670	$920.70K	—	-2.58%
11/20/2025	$0.8930	$0.9380	$0.8670	$0.8900	$767.52K	—	-0.34%
11/19/2025	$0.9120	$0.9400	$0.8610	$0.8930	$643.85K	—	-2.08%
11/18/2025	$0.8930	$0.9510	$0.8790	$0.9120	$614.18K	—	+2.13%
11/17/2025	$0.9110	$0.9390	$0.8820	$0.8930	$393.64K	—	-1.98%
11/16/2025	$0.9560	$0.9560	$0.9020	$0.9100	$440.63K	—	-4.81%
11/15/2025	$0.9330	$0.9630	$0.9320	$0.9560	$399.54K	—	+2.47%
11/14/2025	$0.9850	$1.03	$0.9190	$0.9330	$1.53M	—	-5.28%
11/13/2025	$0.9670	$1.07	$0.9560	$0.9850	$2.88M	—	+1.86%
11/12/2025	$0.9830	$1.02	$0.9620	$0.9670	$529.62K	—	-1.63%
11/11/2025	$1.03	$1.05	$0.9790	$0.9830	$822.81K	—	-4.28%
11/10/2025	$1.02	$1.05	$1.01	$1.03	$480.76K	—	+0.49%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Paris Saint-Germain Fan Token (PSG) price history

Monthly returns PSG

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News