CoinXview PortfolioApp
EN
Coin: 1,250Exchanges: 22Market cap: $2.61T −0.26%Vol 24h: $19.06BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.06 gweiFear & Greed: 47/100

Reactive Network (REACT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most REACT volume. Showing the last 365 days.

Monthly returns REACT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-19%-18%-36%-12%-20%-56%+16%-15%-19%-7.9%-5.8%—-91%
2025——-48%+0.4%-71%+15%+199%+6.3%+6.9%+49%-58%-27%-73%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/06/2026$0.003507$0.003559$0.003335 $0.003465$4.92K$2.22M-1.20%
11/05/2026$0.003303$0.003588$0.003251 $0.003453$9.03K$2.19M+4.54%
11/04/2026$0.003374$0.003924$0.003184 $0.003295$14.69K$2.10M-2.34%
11/03/2026$0.003513$0.004167$0.003327 $0.003335$10.26K$2.12M-5.07%
11/02/2026$0.003660$0.003720$0.003410 $0.003420$3.71K$2.17M-6.56%
11/01/2026$0.003680$0.003810$0.003560 $0.003650$3.69K$2.34M-0.82%
10/31/2026$0.004100$0.004167$0.003666 $0.003676$6.55K$2.34M-10.34%
10/30/2026$0.004093$0.004190$0.003728 $0.004025$9.31K$2.57M-1.66%
10/29/2026$0.004010$0.004320$0.003770 $0.004010$7.73K$2.52M+0.00%
10/28/2026$0.004139$0.004166$0.003917 $0.004049$4.50K$2.55M-2.17%
10/27/2026$0.004270$0.004840$0.003960 $0.004030$12.79K$2.52M-5.62%
10/26/2026$0.003440$0.004700$0.003400 $0.004270$15.29K$2.67M+24.13%
10/25/2026$0.003530$0.003830$0.003400 $0.003410$16.29K$2.13M-3.40%
10/24/2026$0.003610$0.003810$0.003450 $0.003550$10.13K$2.22M-1.66%
10/23/2026$0.003460$0.003870$0.003450 $0.003660$5.80K$2.29M+5.78%
10/22/2026$0.003340$0.003560$0.003320 $0.003530$3.52K$2.19M+5.69%
10/21/2026$0.003600$0.003700$0.003330 $0.003340$5.13K$2.08M-7.22%
10/20/2026$0.003390$0.004000$0.003350 $0.003610$7.21K$2.24M+6.49%
10/19/2026$0.003741$0.003741$0.003350 $0.003373$4.50K$2.10M-9.84%
10/18/2026$0.003610$0.003800$0.003550 $0.003780$5.25K$2.32M+4.71%
10/17/2026$0.003570$0.003820$0.003530 $0.003640$2.91K$2.24M+1.96%
10/16/2026$0.003700$0.003980$0.003520 $0.003570$4.37K$2.20M-3.51%
10/15/2026$0.003630$0.003800$0.003320 $0.003670$8.12K$2.28M+1.10%
10/14/2026$0.003610$0.003840$0.003600 $0.003630$4.36K$2.24M+0.55%
10/13/2026$0.003870$0.004140$0.003520 $0.003680$15.56K$2.27M-4.91%
10/12/2026$0.004220$0.004460$0.003720 $0.003960$11.80K$2.44M-6.16%
10/11/2026$0.004140$0.004400$0.004060 $0.004260$4.29K$2.59M+2.90%
10/10/2026$0.004050$0.004460$0.003780 $0.004140$10.09K$2.53M+2.22%
10/09/2026$0.003770$0.005440$0.003770 $0.004010$19.76K$2.45M+6.37%
10/08/2026$0.004000$0.004120$0.003720 $0.003790$5.16K$2.30M-5.25%
10/07/2026$0.004840$0.004840$0.004000 $0.004000$7.72K$2.42M-17.36%
10/06/2026$0.003880$0.005520$0.003710 $0.004680$22.01K$2.81M+20.62%
10/05/2026$0.003860$0.004200$0.003840 $0.003890$5.81K$2.33M+0.78%
10/04/2026$0.003970$0.004080$0.003830 $0.003970$7.77K$2.39M+0.00%
10/03/2026$0.003940$0.004120$0.003900 $0.003950$10.21K$2.38M+0.25%
10/02/2026$0.004060$0.004170$0.003940 $0.003940$4.54K$2.40M-2.96%
10/01/2026$0.003990$0.004510$0.003900 $0.004030$22.79K$2.45M+1.00%
09/30/2026$0.004100$0.004390$0.003780 $0.004000$15.58K$2.43M-2.44%
09/29/2026$0.003900$0.004380$0.003820 $0.004070$16.46K$2.48M+4.36%
09/28/2026$0.003930$0.005040$0.003710 $0.003920$16.44K$2.38M-0.25%
09/27/2026$0.004420$0.004500$0.003900 $0.003930$7.79K$2.37M-11.09%
09/26/2026$0.003860$0.005300$0.003850 $0.004490$20.17K$2.71M+16.32%
09/25/2026$0.003930$0.004500$0.003720 $0.003920$12.04K$2.37M-0.25%
09/24/2026$0.003850$0.004230$0.003830 $0.003970$8.67K$2.36M+3.12%
09/23/2026$0.004070$0.004380$0.003840 $0.003840$11.17K$2.28M-5.65%
09/22/2026$0.004400$0.004490$0.004050 $0.004100$17.80K—-6.82%
09/21/2026$0.004550$0.004780$0.004160 $0.004520$15.23K$2.67M-0.66%
09/20/2026$0.004560$0.004770$0.004410 $0.004640$5.48K$2.74M+1.75%
09/19/2026$0.004110$0.004750$0.003930 $0.004640$15.75K$2.75M+12.90%
09/18/2026$0.003620$0.004200$0.003470 $0.004100$13.51K$2.37M+13.26%
09/17/2026$0.003700$0.004090$0.003140 $0.003620$14.72K$2.09M-2.16%
09/16/2026$0.004010$0.004040$0.003320 $0.003680$9.23K$2.12M-8.23%
09/15/2026$0.004070$0.004340$0.003860 $0.004010$4.53K$2.31M-1.47%
09/14/2026$0.004130$0.004250$0.003900 $0.004150$3.34K$2.39M+0.48%
09/13/2026$0.004240$0.004250$0.003900 $0.004160$6.12K$2.35M-1.89%
09/12/2026$0.004250$0.004400$0.004020 $0.004260$7.75K$2.41M+0.24%
09/11/2026$0.004310$0.004630$0.004110 $0.004290$5.88K$2.43M-0.46%
09/10/2026$0.004550$0.004610$0.004210 $0.004310$4.18K$2.44M-5.27%
09/09/2026$0.004740$0.004910$0.004430 $0.004550$4.63K$2.57M-4.01%
09/08/2026$0.004360$0.004880$0.004350 $0.004680$5.74K$2.63M+7.34%
09/07/2026$0.004590$0.004640$0.004290 $0.004380$3.09K$2.46M-4.58%
09/06/2026$0.004630$0.004740$0.004440 $0.004550$5.71K$2.55M-1.73%
09/05/2026$0.004890$0.004960$0.004250 $0.004620$13.47K$2.59M-5.52%
09/04/2026$0.004950$0.005100$0.004650 $0.004860$7.48K$2.77M-1.82%
09/03/2026$0.004910$0.005100$0.004730 $0.004930$4.98K$2.81M+0.41%
09/02/2026$0.004880$0.005120$0.004600 $0.004910$9.67K$2.80M+0.61%
09/01/2026$0.004950$0.005090$0.004600 $0.004880$10.58K$2.77M-1.41%
08/31/2026$0.004930$0.005390$0.004930 $0.004950$5.94K$2.81M+0.41%
08/30/2026$0.005060$0.005150$0.004910 $0.004950$10.22K$2.81M-2.17%
08/29/2026$0.005060$0.005170$0.004970 $0.005040$12.57K$2.87M-0.40%
08/28/2026$0.005060$0.005180$0.004730 $0.005080$9.57K$2.89M+0.40%
08/27/2026$0.005010$0.005200$0.004940 $0.005140$3.96K$2.90M+2.59%
08/26/2026$0.005000$0.005170$0.004800 $0.005010$11.82K$2.82M+0.20%
08/25/2026$0.004810$0.005410$0.004780 $0.005010$7.65K$2.81M+4.16%
08/24/2026$0.005450$0.005640$0.004810 $0.004860$11.20K$2.72M-10.83%
08/23/2026$0.005500$0.005570$0.005200 $0.005450$10.94K$3.04M-0.91%
08/22/2026$0.005200$0.007420$0.005110 $0.005500$38.11K—+5.77%
08/21/2026$0.005220$0.005440$0.005050 $0.005200$10.77K$2.91M-0.38%
08/20/2026$0.005050$0.005320$0.005010 $0.005160$18.38K$2.89M+2.18%
08/19/2026$0.005000$0.006000$0.004910 $0.005100$19.23K$2.85M+2.00%
08/18/2026$0.005100$0.005410$0.005000 $0.005000$6.27K$2.75M-1.96%
08/17/2026$0.005010$0.005290$0.004930 $0.005110$4.11K$2.81M+2.00%
08/16/2026$0.005200$0.005280$0.004960 $0.005080$7.15K$2.79M-2.31%
08/15/2026$0.005130$0.005280$0.004840 $0.005200$2.77K$2.85M+1.36%
08/14/2026$0.004920$0.005130$0.004790 $0.005060$5.77K$2.79M+2.85%
08/13/2026$0.005050$0.005310$0.004680 $0.004880$11.56K$2.68M-3.37%
08/12/2026$0.005120$0.005180$0.004930 $0.005060$4.25K$2.78M-1.17%
08/11/2026$0.005120$0.005340$0.005020 $0.005070$6.38K$2.79M-0.98%
08/10/2026$0.005150$0.005380$0.004920 $0.005150$9.38K$2.83M+0.00%
08/09/2026$0.005200$0.005210$0.005000 $0.005110$925.26$2.83M-1.73%
08/08/2026$0.005170$0.005400$0.004840 $0.005140$9.90K$2.84M-0.58%
08/07/2026$0.005110$0.005370$0.005050 $0.005150$4.28K$2.81M+0.78%
08/06/2026$0.005190$0.005300$0.005050 $0.005150$66.80K$2.81M-0.77%
08/05/2026$0.005350$0.005490$0.005040 $0.005190$53.54K$2.83M-2.99%
08/04/2026$0.005360$0.005490$0.005070 $0.005350$42.09K$2.90M-0.19%
08/03/2026$0.005330$0.005490$0.005100 $0.005410$26.45K$2.97M+1.50%
08/02/2026$0.005260$0.005500$0.004850 $0.005360$40.33K$2.93M+1.90%
08/01/2026$0.005800$0.005840$0.005230 $0.005260$28.09K$2.88M-9.31%
07/31/2026$0.005700$0.005960$0.005480 $0.005810$127.42K$3.18M+1.93%
07/30/2026$0.005760$0.005900$0.005340 $0.005730$90.70K$3.13M-0.52%
07/29/2026$0.005730$0.006010$0.005500 $0.005740$70.32K$3.06M+0.17%
07/28/2026$0.005840$0.006480$0.005730 $0.005730$122.15K$3.02M-1.88%
07/27/2026$0.006140$0.007540$0.005730 $0.005800$66.53K$3.03M-5.54%
07/26/2026$0.006170$0.006590$0.005830 $0.006140$41.63K$3.20M-0.49%
07/25/2026$0.005390$0.007210$0.005210 $0.006210$46.30K$3.22M+15.21%
07/24/2026$0.005440$0.005800$0.005200 $0.005400$36.32K$2.79M-0.74%
07/23/2026$0.005630$0.006200$0.005310 $0.005440$47.58K$2.89M-3.37%
07/22/2026$0.005790$0.006360$0.005580 $0.005620$30.34K$2.97M-2.94%
07/21/2026$0.005930$0.006260$0.005730 $0.005790$26.03K$3.04M-2.36%
07/20/2026$0.005720$0.006020$0.005670 $0.005930$22.57K$3.10M+3.67%
07/19/2026$0.005630$0.006020$0.005630 $0.005720$26.79K$2.98M+1.60%
07/18/2026$0.005920$0.006020$0.005630 $0.005630$6.91K$2.92M-4.90%
07/17/2026$0.005910$0.006320$0.005760 $0.005960$20.89K$3.09M+0.85%
07/16/2026$0.005800$0.006010$0.005630 $0.005910$24.97K$3.06M+1.90%
07/15/2026$0.006130$0.007520$0.005680 $0.005810$28.31K$3.02M-5.22%
07/14/2026$0.005970$0.006150$0.005700 $0.006040$23.74K—+1.17%
07/13/2026$0.006060$0.006250$0.005700 $0.005970$27.74K—-1.49%
07/12/2026$0.006530$0.006650$0.005990 $0.006060$7.75K—-7.20%
07/11/2026$0.006740$0.006920$0.006480 $0.006540$6.30K$3.36M-2.97%
07/10/2026$0.006180$0.006870$0.006140 $0.006860$4.43K$3.53M+11.00%
07/09/2026$0.006000$0.006650$0.005810 $0.006190$26.31K$3.17M+3.17%
07/08/2026$0.007050$0.007410$0.006000 $0.006000$35.00K$1.82M-14.89%
07/07/2026$0.007250$0.008650$0.007030 $0.007040$23.41K$2.14M-2.90%
07/06/2026$0.006850$0.007890$0.006260 $0.007260$18.29K$2.20M+5.99%
07/05/2026$0.006810$0.006980$0.006440 $0.006820$3.61K$2.06M+0.15%
07/04/2026$0.006530$0.007330$0.006310 $0.006880$29.50K$2.08M+5.36%
07/03/2026$0.007280$0.007440$0.006220 $0.006550$50.38K$2.02M-10.03%
07/02/2026$0.006930$0.009050$0.006930 $0.007260$41.75K$2.20M+4.76%
07/01/2026$0.005030$0.008240$0.005000 $0.007040$85.25K$2.14M+39.96%
06/30/2026$0.006820$0.007280$0.003500 $0.005030$161.10K$1.53M-26.25%
06/29/2026$0.007290$0.007660$0.006660 $0.006820$40.28K$2.09M-6.45%
06/28/2026$0.008120$0.008200$0.006910 $0.007390$35.36K$2.27M-8.99%
06/27/2026$0.008810$0.009070$0.007900 $0.008120$46.85K—-7.83%
06/26/2026$0.008980$0.009170$0.008510 $0.008830$19.68K—-1.67%
06/25/2026$0.008950$0.009520$0.008310 $0.009050$35.59K—+1.12%
06/24/2026$0.009210$0.01001$0.008690 $0.008930$14.73K—-3.04%
06/23/2026$0.009430$0.009640$0.008450 $0.009250$18.32K$2.82M-1.91%
06/22/2026$0.008610$0.01088$0.008460 $0.009530$32.60K$2.91M+10.69%
06/21/2026$0.008340$0.009260$0.006900 $0.008490$49.26K$2.65M+1.80%
06/20/2026$0.009410$0.009740$0.007660 $0.008130$45.70K$2.54M-13.60%
06/19/2026$0.009080$0.009690$0.009080 $0.009440$3.82K$2.95M+3.96%
06/18/2026$0.009410$0.009960$0.009050 $0.009060$5.30K$2.83M-3.72%
06/17/2026$0.008870$0.009500$0.008460 $0.009370$27.67K$2.92M+5.64%
06/16/2026$0.009640$0.009950$0.008810 $0.008880$42.13K$2.76M-7.88%
06/15/2026$0.01002$0.01027$0.009400 $0.009620$40.24K$2.99M-3.99%
06/14/2026$0.009960$0.01040$0.009940 $0.01002$53.40K$3.12M+0.60%
06/13/2026$0.009960$0.01025$0.009700 $0.009960$29.02K$3.10M+0.00%
06/12/2026$0.01001$0.01039$0.009710 $0.009960$31.73K$3.09M-0.50%
06/11/2026$0.009900$0.01046$0.009810 $0.01001$24.07K$3.11M+1.11%
06/10/2026$0.01080$0.01099$0.009710 $0.009900$10.47K$3.08M-8.33%
06/09/2026$0.01106$0.01113$0.01075 $0.01104$1.69K—-0.18%
06/08/2026$0.01084$0.01130$0.01056 $0.01106$21.65K$3.44M+2.03%
06/07/2026$0.01081$0.01109$0.01055 $0.01094$11.66K$3.40M+1.20%
06/06/2026$0.01090$0.01123$0.01079 $0.01089$5.76K$3.38M-0.09%
06/05/2026$0.01085$0.01350$0.009830 $0.01107$38.49K$3.44M+2.03%
06/04/2026$0.01104$0.01128$0.009890 $0.01096$34.57K$3.41M-0.72%
06/03/2026$0.01133$0.01151$0.01077 $0.01104$4.50K$3.55M-2.56%
06/02/2026$0.01090$0.01162$0.01083 $0.01149$18.75K$3.70M+5.41%
06/01/2026$0.01132$0.01191$0.01081 $0.01090$36.01K$3.51M-3.71%
05/31/2026$0.01126$0.01203$0.01091 $0.01131$27.66K$3.64M+0.44%
05/30/2026$0.01126$0.01209$0.009890 $0.01126$35.43K$3.62M+0.00%
05/29/2026$0.01049$0.01179$0.01044 $0.01125$19.51K$3.61M+7.24%
05/28/2026$0.01205$0.01207$0.01021 $0.01049$24.78K$3.37M-12.95%
05/27/2026$0.01091$0.01305$0.01011 $0.01203$44.73K—+10.27%
05/26/2026$0.01199$0.01226$0.005730 $0.01091$165.01K$3.52M-9.01%
05/25/2026$0.01193$0.01204$0.01140 $0.01184$4.69K$3.82M-0.75%
05/24/2026$0.01179$0.01251$0.01155 $0.01201$16.03K$3.87M+1.87%
05/23/2026$0.01161$0.01199$0.01123 $0.01179$29.84K$3.79M+1.55%
05/22/2026$0.01220$0.01247$0.01132 $0.01180$27.78K$3.79M-3.28%
05/21/2026$0.01226$0.01244$0.01179 $0.01220$32.67K$3.91M-0.49%
05/20/2026$0.01189$0.01356$0.01170 $0.01226$34.97K$3.93M+3.11%
05/19/2026$0.01235$0.01250$0.01162 $0.01191$22.45K$3.82M-3.56%
05/18/2026$0.01286$0.01291$0.01224 $0.01236$10.96K$3.96M-3.89%
05/17/2026$0.01238$0.01325$0.01212 $0.01290$15.75K$4.13M+4.20%
05/16/2026$0.01344$0.01358$0.01232 $0.01238$21.95K$3.96M-7.89%
05/15/2026$0.01361$0.01400$0.01280 $0.01350$33.03K$4.32M-0.81%
05/14/2026$0.01400$0.01450$0.01340 $0.01361$31.17K$4.34M-2.79%
05/13/2026$0.01450$0.01530$0.01390 $0.01400$41.86K$4.47M-3.45%
05/12/2026$0.01450$0.01550$0.01440 $0.01450$37.29K$4.62M+0.00%
05/11/2026$0.01490$0.01510$0.01400 $0.01450$34.93K$4.61M-2.68%
05/10/2026$0.01520$0.01560$0.01450 $0.01490$33.55K$4.71M-1.97%
05/09/2026$0.01410$0.01600$0.01390 $0.01520$74.91K$4.81M+7.80%
05/08/2026$0.01490$0.01500$0.01400 $0.01410$41.77K$4.45M-5.37%
05/07/2026$0.01500$0.01540$0.01460 $0.01490$47.88K$4.70M-0.67%
05/06/2026$0.01320$0.01620$0.01310 $0.01500$58.55K$4.73M+13.64%
05/05/2026$0.01220$0.01410$0.01190 $0.01320$65.76K$4.51M+8.20%
05/04/2026$0.01260$0.01340$0.01200 $0.01210$53.89K$4.15M-3.97%
05/03/2026$0.01470$0.01510$0.01260 $0.01260$33.42K$4.30M-14.29%
05/02/2026$0.01430$0.01730$0.01410 $0.01470$130.06K$4.99M+2.80%
05/01/2026$0.01420$0.01440$0.01120 $0.01430$139.11K$4.83M+0.70%
04/30/2026$0.01480$0.01500$0.01380 $0.01420$108.15K$4.77M-4.05%
04/29/2026$0.01560$0.01630$0.01460 $0.01480$151.53K$4.95M-5.13%
04/28/2026$0.01560$0.01600$0.01490 $0.01550$109.48K$5.16M-0.64%
04/27/2026$0.01660$0.01710$0.01530 $0.01560$189.42K$5.18M-6.02%
04/26/2026$0.01640$0.01800$0.01630 $0.01660$101.08K$5.48M+1.22%
04/25/2026$0.01740$0.01780$0.01640 $0.01640$142.05K$5.40M-5.75%
04/24/2026$0.01700$0.01850$0.01690 $0.01760$121.97K$5.76M+3.53%
04/23/2026$0.01770$0.01890$0.01690 $0.01700$147.13K$5.54M-3.95%
04/22/2026$0.01720$0.01860$0.01670 $0.01770$99.81K$5.75M+2.91%
04/21/2026$0.01810$0.01890$0.01660 $0.01720$127.70K$5.57M-4.97%
04/20/2026$0.01900$0.01940$0.01760 $0.01810$112.25K$5.84M-4.74%
04/19/2026$0.02050$0.02190$0.01830 $0.01900$127.67K$6.09M-7.32%
04/18/2026$0.01850$0.02180$0.01750 $0.02050$54.20K$6.57M+10.81%
04/17/2026$0.01860$0.01980$0.01660 $0.01860$213.35K$5.93M+0.00%
04/16/2026$0.01980$0.02080$0.01750 $0.01860$201.58K$5.91M-6.06%
04/15/2026$0.01750$0.02320$0.01690 $0.01980$157.64K$6.26M+13.14%
04/14/2026$0.01790$0.02020$0.01690 $0.01750$153.02K$5.50M-2.23%
04/13/2026$0.01800$0.01970$0.01680 $0.01780$110.61K$5.56M-1.11%
04/12/2026$0.01720$0.02000$0.01590 $0.01780$107.07K$5.53M+3.49%
04/11/2026$0.01980$0.01980$0.01680 $0.01720$83.89K$5.32M-13.13%
04/10/2026$0.02110$0.02170$0.01930 $0.01990$98.99K$6.15M-5.69%
04/09/2026$0.02580$0.02600$0.02040 $0.02110$70.82K$6.50M-18.22%
04/08/2026$0.01930$0.02790$0.01890 $0.02570$152.38K$7.89M+33.16%
04/07/2026$0.01570$0.01940$0.01540 $0.01930$53.59K$5.92M+22.93%
04/06/2026$0.01550$0.01660$0.01520 $0.01570$31.41K$4.81M+1.29%
04/05/2026$0.01590$0.01740$0.01500 $0.01530$32.98K$4.67M-3.77%
04/04/2026$0.01540$0.01890$0.01460 $0.01610$52.66K$4.90M+4.55%
04/03/2026$0.01570$0.01680$0.01480 $0.01540$40.95K$4.91M-1.91%
04/02/2026$0.01650$0.01780$0.01530 $0.01590$49.02K—-3.64%
04/01/2026$0.01610$0.01920$0.01540 $0.01650$50.70K$5.26M+2.48%
03/31/2026$0.01610$0.01700$0.01510 $0.01610$70.46K$5.14M+0.00%
03/30/2026$0.01670$0.01730$0.01540 $0.01610$81.18K$5.11M-3.59%
03/29/2026$0.01720$0.01780$0.01540 $0.01670$64.10K—-2.91%
03/28/2026$0.01780$0.02000$0.01690 $0.01720$92.33K$5.46M-3.37%
03/27/2026$0.01810$0.02080$0.01720 $0.01780$82.20K$5.64M-1.66%
03/26/2026$0.01950$0.02040$0.01780 $0.01810$75.48K$5.71M-7.18%
03/25/2026$0.02050$0.02080$0.01900 $0.01950$63.53K$6.14M-4.88%
03/24/2026$0.02010$0.02250$0.01960 $0.02050$126.22K—+1.99%
03/23/2026$0.01910$0.02060$0.01830 $0.02010$59.64K—+5.24%
03/22/2026$0.01940$0.01980$0.01860 $0.01910$82.23K—-1.55%
03/21/2026$0.01950$0.02010$0.01920 $0.01940$44.89K$6.09M-0.51%
03/20/2026$0.02030$0.02080$0.01900 $0.01950$79.57K$6.11M-3.94%
03/19/2026$0.02260$0.02330$0.01990 $0.02030$58.57K$6.37M-10.18%
03/18/2026$0.02260$0.02490$0.02090 $0.02280$79.81K$7.13M+0.88%
03/17/2026$0.02160$0.02380$0.01990 $0.02260$52.92K$7.05M+4.63%
03/16/2026$0.01960$0.02220$0.01850 $0.02160$41.56K—+10.20%
03/15/2026$0.01980$0.02110$0.01930 $0.01940$15.45K$6.05M-2.02%
03/14/2026$0.01930$0.01980$0.01780 $0.01980$65.97K$6.16M+2.59%
03/13/2026$0.01980$0.02140$0.01870 $0.01930$92.72K$5.99M-2.53%
03/12/2026$0.02050$0.02110$0.01840 $0.01980$132.59K$6.13M-3.41%
03/11/2026$0.02160$0.02160$0.01930 $0.02060$89.96K$9.35M-4.63%
03/10/2026$0.02100$0.02330$0.02040 $0.02160$106.85K—+2.86%
03/09/2026$0.02220$0.02340$0.02090 $0.02110$102.26K—-4.95%
03/08/2026$0.02250$0.02460$0.02150 $0.02200$81.99K—-2.22%
03/07/2026$0.02400$0.02420$0.02200 $0.02240$100.87K—-6.67%
03/06/2026$0.02460$0.02490$0.02280 $0.02400$136.70K—-2.44%
03/05/2026$0.02660$0.02720$0.02410 $0.02460$172.22K—-7.52%
03/04/2026$0.02680$0.02850$0.02510 $0.02660$171.30K—-0.75%
03/03/2026$0.02660$0.02740$0.02370 $0.02690$55.72K—+1.13%
03/02/2026$0.02360$0.02770$0.02330 $0.02660$47.70K—+12.71%
03/01/2026$0.02530$0.02700$0.02280 $0.02370$149.90K—-6.32%
02/28/2026$0.02540$0.02710$0.02320 $0.02530$133.36K—-0.39%
02/27/2026$0.02510$0.02620$0.02390 $0.02540$105.13K$11.52M+1.20%
02/26/2026$0.02720$0.02860$0.02480 $0.02530$127.77K—-6.99%
02/25/2026$0.02820$0.02990$0.02590 $0.02730$132.19K—-3.19%
02/24/2026$0.02340$0.02930$0.02340 $0.02830$37.29K—+20.94%
02/23/2026$0.02750$0.02830$0.02210 $0.02350$79.81K—-14.55%
02/22/2026$0.02600$0.03060$0.02600 $0.02750$75.54K—+5.77%
02/21/2026$0.02520$0.02600$0.02260 $0.02600$151.04K—+3.17%
02/20/2026$0.02670$0.02910$0.02460 $0.02540$196.53K—-4.87%
02/19/2026$0.02570$0.03370$0.02490 $0.02670$146.41K—+3.89%
02/18/2026$0.02720$0.02840$0.02520 $0.02580$129.60K—-5.15%
02/17/2026$0.02950$0.03050$0.02700 $0.02720$52.74K—-7.80%
02/16/2026$0.02890$0.02970$0.02790 $0.02950$27.95K—+2.08%
02/15/2026$0.03110$0.03150$0.02850 $0.02890$24.63K—-7.07%
02/14/2026$0.02870$0.03150$0.02820 $0.03130$35.28K—+9.06%
02/13/2026$0.02580$0.02870$0.02520 $0.02870$90.64K—+11.24%
02/12/2026$0.02670$0.02770$0.02550 $0.02590$128.58K—-3.00%
02/11/2026$0.02970$0.03010$0.02610 $0.02680$175.89K—-9.76%
02/10/2026$0.03160$0.03170$0.02840 $0.02980$156.80K—-5.70%
02/09/2026$0.03070$0.03240$0.02940 $0.03150$91.77K—+2.61%
02/08/2026$0.02980$0.03210$0.02900 $0.03050$85.05K—+2.35%
02/07/2026$0.02960$0.03170$0.02870 $0.02990$80.89K—+1.01%
02/06/2026$0.02600$0.03100$0.02520 $0.02970$76.67K—+14.23%
02/05/2026$0.02720$0.02750$0.02550 $0.02600$94.41K—-4.41%
02/04/2026$0.02920$0.02970$0.02640 $0.02720$47.44K—-6.85%
02/03/2026$0.02990$0.03120$0.02840 $0.02920$38.37K$13.25M-2.34%
02/02/2026$0.03000$0.03390$0.02870 $0.02990$57.38K—-0.33%
02/01/2026$0.03070$0.03160$0.02900 $0.03030$38.82K—-1.30%
01/31/2026$0.03530$0.03820$0.02820 $0.03080$89.62K—-12.75%
01/30/2026$0.03510$0.03670$0.03160 $0.03490$59.81K—-0.57%
01/29/2026$0.03280$0.03660$0.03230 $0.03480$72.27K—+6.10%
01/28/2026$0.03230$0.03350$0.03070 $0.03280$57.90K—+1.55%
01/27/2026$0.03230$0.03370$0.03180 $0.03230$25.27K—+0.00%
01/26/2026$0.03220$0.03450$0.03170 $0.03260$42.72K—+1.24%
01/25/2026$0.03480$0.03680$0.03090 $0.03220$70.33K—-7.47%
01/24/2026$0.03640$0.03830$0.03450 $0.03480$43.15K—-4.40%
01/23/2026$0.03600$0.03780$0.03510 $0.03640$46.32K—+1.11%
01/22/2026$0.03730$0.04000$0.03540 $0.03600$67.37K—-3.49%
01/21/2026$0.03740$0.03880$0.03600 $0.03740$25.31K$16.97M+0.00%
01/20/2026$0.03920$0.04020$0.03630 $0.03730$25.89K$16.84M-4.85%
01/19/2026$0.03990$0.04030$0.03580 $0.03900$34.79K$17.59M-2.26%
01/18/2026$0.03940$0.04100$0.03840 $0.04010$33.74K$18.11M+1.78%
01/17/2026$0.04140$0.04250$0.03780 $0.03950$78.79K$17.82M-4.59%
01/16/2026$0.04310$0.04430$0.04110 $0.04140$65.51K—-3.94%
01/15/2026$0.04810$0.04810$0.04210 $0.04310$57.06K$19.26M-10.40%
01/14/2026$0.04420$0.04880$0.04420 $0.04810$82.08K$21.48M+8.82%
01/13/2026$0.04160$0.04540$0.04020 $0.04430$62.77K—+6.49%
01/12/2026$0.04430$0.04550$0.04150 $0.04160$74.45K—-6.09%
01/11/2026$0.04380$0.04800$0.04160 $0.04430$98.51K—+1.14%
01/10/2026$0.04770$0.04860$0.04370 $0.04390$94.00K—-7.97%
01/09/2026$0.04860$0.05460$0.04750 $0.04780$68.76K—-1.65%
01/08/2026$0.04910$0.04960$0.04720 $0.04820$18.12K—-1.83%
01/07/2026$0.05220$0.05370$0.04850 $0.04930$24.00K—-5.56%
01/06/2026$0.04970$0.05730$0.04800 $0.05220$148.55K—+5.03%
01/05/2026$0.04200$0.05150$0.04190 $0.04980$57.47K—+18.57%
01/04/2026$0.04510$0.04570$0.04170 $0.04200$53.35K—-6.87%
01/03/2026$0.04760$0.04840$0.04330 $0.04530$76.29K—-4.83%
01/02/2026$0.04670$0.05020$0.04360 $0.04810$76.16K—+3.00%
01/01/2026$0.03790$0.04880$0.03780 $0.04670$78.80K—+23.22%
12/31/2025$0.03540$0.03910$0.03530 $0.03780$56.10K—+6.78%
12/30/2025$0.04660$0.04740$0.03480 $0.03530$87.46K—-24.25%
12/29/2025$0.04800$0.04870$0.04620 $0.04660$33.60K—-2.92%
12/28/2025$0.04810$0.04910$0.04610 $0.04800$34.76K—-0.21%
12/27/2025$0.04800$0.04890$0.04620 $0.04810$35.32K—+0.21%
12/26/2025$0.04910$0.04980$0.04620 $0.04800$56.37K—-2.24%
12/25/2025$0.05040$0.05060$0.04870 $0.04920$9.90K—-2.38%
12/24/2025$0.04960$0.05180$0.04910 $0.05040$11.36K—+1.61%
12/23/2025$0.05160$0.05190$0.04870 $0.04940$30.86K—-4.26%
12/22/2025$0.04940$0.05270$0.04940 $0.05130$34.13K—+3.85%
12/21/2025$0.05150$0.05170$0.04590 $0.04950$39.25K—-3.88%
12/20/2025$0.05280$0.05440$0.04960 $0.05140$65.54K—-2.65%
12/19/2025$0.05200$0.05620$0.04930 $0.05280$106.37K—+1.54%
12/18/2025$0.05040$0.05400$0.04680 $0.05210$87.41K—+3.37%
12/17/2025$0.05080$0.05330$0.04860 $0.05040$92.78K—-0.79%
12/16/2025$0.05470$0.05590$0.05000 $0.05090$100.84K—-6.95%
12/15/2025$0.05530$0.05730$0.05200 $0.05500$71.48K—-0.54%
12/14/2025$0.05650$0.05820$0.05430 $0.05520$55.86K—-2.30%
12/13/2025$0.06070$0.06140$0.05560 $0.05670$112.79K—-6.59%
12/12/2025$0.06310$0.06350$0.05790 $0.06090$118.49K—-3.49%
12/11/2025$0.06040$0.06530$0.05650 $0.06310$146.43K—+4.47%
12/10/2025$0.06430$0.06620$0.05900 $0.06040$93.46K—-6.07%
12/09/2025$0.06500$0.06580$0.05770 $0.06430$90.11K—-1.08%
12/08/2025$0.06480$0.06770$0.06060 $0.06450$110.48K—-0.46%
12/07/2025$0.06580$0.07230$0.05950 $0.06450$182.50K—-1.98%
12/06/2025$0.05990$0.07380$0.05860 $0.06560$94.74K—+9.52%
12/05/2025$0.06600$0.06790$0.05800 $0.06000$165.49K—-9.09%
12/04/2025$0.07270$0.07590$0.06240 $0.06660$162.91K—-8.39%
12/03/2025$0.06090$0.07330$0.06080 $0.07270$88.48K—+19.38%
12/02/2025$0.05940$0.06220$0.05730 $0.06130$89.72K—+3.20%
12/01/2025$0.05200$0.05940$0.05010 $0.05910$129.29K—+13.65%
11/30/2025$0.05780$0.06180$0.05200 $0.05200$205.26K—-10.03%
11/29/2025$0.06140$0.06710$0.05500 $0.05780$174.44K—-5.86%
11/28/2025$0.05490$0.06190$0.05000 $0.06150$75.52K—+12.02%
11/27/2025$0.05810$0.05880$0.05120 $0.05480$146.53K—-5.68%
11/26/2025$0.06160$0.06410$0.04830 $0.05770$261.54K—-6.33%
11/25/2025$0.05640$0.06690$0.05610 $0.06130$72.90K—+8.69%
11/24/2025$0.05860$0.05940$0.04930 $0.05630$186.65K—-3.92%
11/23/2025$0.05800$0.06180$0.05640 $0.05900$185.52K—+1.72%
11/22/2025$0.06350$0.06750$0.05690 $0.05800$127.64K—-8.66%
11/21/2025$0.05930$0.06470$0.05510 $0.06350$95.48K—+7.08%
11/20/2025$0.05950$0.06450$0.05500 $0.05980$172.93K—+0.50%
11/19/2025$0.06450$0.06770$0.05310 $0.05980$193.21K—-7.29%
11/18/2025$0.06930$0.07470$0.06300 $0.06490$174.74K—-6.35%
11/17/2025$0.07530$0.08790$0.06420 $0.06940$204.67K—-7.84%
11/16/2025$0.08330$0.08910$0.07420 $0.07570$55.92K—-9.12%
11/15/2025$0.08060$0.08970$0.07440 $0.08330$146.36K—+3.35%
11/14/2025$0.08010$0.08410$0.06470 $0.08010$267.59K—+0.00%
11/13/2025$0.09310$0.09420$0.07100 $0.08010$314.55K—-13.96%
11/12/2025$0.09570$0.09590$0.08480 $0.09340$98.60K—-2.40%
11/11/2025$0.1056$0.1063$0.09130 $0.09580$184.58K—-9.28%
11/10/2025$0.09340$0.1068$0.09320 $0.1057$220.80K—+13.17%
11/09/2025$0.09400$0.09870$0.08900 $0.09340$187.77K—-0.64%
11/08/2025$0.1031$0.1068$0.09310 $0.09400$248.03K—-8.83%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections