Цены / Reactive Network / История цен История цен Reactive Network (REACT)
Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом REACT. Показаны последние 365 дней.
Месячная доходность REACTГод Янв Фев Мар Апр Май Июн Июл Авг Сен Окт Ноя Дек Весь год 2026 -19% -18% -36% -12% -20% -56% +16% -15% -19% -7,9% -10% — -91% 2025 — — -48% +0,4% -71% +15% +199% +6,3% +6,9% +49% -58% -27% -73%
Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.
Скачать полную историю (CSV, открывается в Excel)
Дата Открыть Максимум Минимум Закрыть Объём Капитализация Изменение 04.11.2026 $0,003300 $0,003530 $0,003220
$0,003300 $4,82K $2,10M +0.00% 03.11.2026 $0,003410 $0,003540 $0,003300
$0,003300 $3,81K $2,09M -3.23% 02.11.2026 $0,003660 $0,003720 $0,003410
$0,003420 $3,71K $2,17M -6.56% 01.11.2026 $0,003680 $0,003810 $0,003560
$0,003650 $3,69K $2,34M -0.82% 31.10.2026 $0,004100 $0,004167 $0,003666
$0,003676 $6,55K $2,34M -10.34% 30.10.2026 $0,004093 $0,004190 $0,003728
$0,004025 $9,31K $2,57M -1.66% 29.10.2026 $0,004010 $0,004320 $0,003770
$0,004010 $7,73K $2,52M +0.00% 28.10.2026 $0,004139 $0,004166 $0,003917
$0,004049 $4,50K $2,55M -2.17% 27.10.2026 $0,004270 $0,004840 $0,003960
$0,004030 $12,79K $2,52M -5.62% 26.10.2026 $0,003440 $0,004700 $0,003400
$0,004270 $15,29K $2,67M +24.13% 25.10.2026 $0,003530 $0,003830 $0,003400
$0,003410 $16,29K $2,13M -3.40% 24.10.2026 $0,003610 $0,003810 $0,003450
$0,003550 $10,13K $2,22M -1.66% 23.10.2026 $0,003460 $0,003870 $0,003450
$0,003660 $5,80K $2,29M +5.78% 22.10.2026 $0,003340 $0,003560 $0,003320
$0,003530 $3,52K $2,19M +5.69% 21.10.2026 $0,003600 $0,003700 $0,003330
$0,003340 $5,13K $2,08M -7.22% 20.10.2026 $0,003390 $0,004000 $0,003350
$0,003610 $7,21K $2,24M +6.49% 19.10.2026 $0,003741 $0,003741 $0,003350
$0,003373 $4,50K $2,10M -9.84% 18.10.2026 $0,003610 $0,003800 $0,003550
$0,003780 $5,25K $2,32M +4.71% 17.10.2026 $0,003570 $0,003820 $0,003530
$0,003640 $2,91K $2,24M +1.96% 16.10.2026 $0,003700 $0,003980 $0,003520
$0,003570 $4,37K $2,20M -3.51% 15.10.2026 $0,003630 $0,003800 $0,003320
$0,003670 $8,12K $2,28M +1.10% 14.10.2026 $0,003610 $0,003840 $0,003600
$0,003630 $4,36K $2,24M +0.55% 13.10.2026 $0,003870 $0,004140 $0,003520
$0,003680 $15,56K $2,27M -4.91% 12.10.2026 $0,004220 $0,004460 $0,003720
$0,003960 $11,80K $2,44M -6.16% 11.10.2026 $0,004140 $0,004400 $0,004060
$0,004260 $4,29K $2,59M +2.90% 10.10.2026 $0,004050 $0,004460 $0,003780
$0,004140 $10,09K $2,53M +2.22% 09.10.2026 $0,003770 $0,005440 $0,003770
$0,004010 $19,76K $2,45M +6.37% 08.10.2026 $0,004000 $0,004120 $0,003720
$0,003790 $5,16K $2,30M -5.25% 07.10.2026 $0,004840 $0,004840 $0,004000
$0,004000 $7,72K $2,42M -17.36% 06.10.2026 $0,003880 $0,005520 $0,003710
$0,004680 $22,01K $2,81M +20.62% 05.10.2026 $0,003860 $0,004200 $0,003840
$0,003890 $5,81K $2,33M +0.78% 04.10.2026 $0,003970 $0,004080 $0,003830
$0,003970 $7,77K $2,39M +0.00% 03.10.2026 $0,003940 $0,004120 $0,003900
$0,003950 $10,21K $2,38M +0.25% 02.10.2026 $0,004060 $0,004170 $0,003940
$0,003940 $4,54K $2,40M -2.96% 01.10.2026 $0,003990 $0,004510 $0,003900
$0,004030 $22,79K $2,45M +1.00% 30.09.2026 $0,004100 $0,004390 $0,003780
$0,004000 $15,58K $2,43M -2.44% 29.09.2026 $0,003900 $0,004380 $0,003820
$0,004070 $16,46K $2,48M +4.36% 28.09.2026 $0,003930 $0,005040 $0,003710
$0,003920 $16,44K $2,38M -0.25% 27.09.2026 $0,004420 $0,004500 $0,003900
$0,003930 $7,79K $2,37M -11.09% 26.09.2026 $0,003860 $0,005300 $0,003850
$0,004490 $20,17K $2,71M +16.32% 25.09.2026 $0,003930 $0,004500 $0,003720
$0,003920 $12,04K $2,37M -0.25% 24.09.2026 $0,003850 $0,004230 $0,003830
$0,003970 $8,67K $2,36M +3.12% 23.09.2026 $0,004070 $0,004380 $0,003840
$0,003840 $11,17K $2,28M -5.65% 22.09.2026 $0,004400 $0,004490 $0,004050
$0,004100 $17,80K — -6.82% 21.09.2026 $0,004550 $0,004780 $0,004160
$0,004520 $15,23K $2,67M -0.66% 20.09.2026 $0,004560 $0,004770 $0,004410
$0,004640 $5,48K $2,74M +1.75% 19.09.2026 $0,004110 $0,004750 $0,003930
$0,004640 $15,75K $2,75M +12.90% 18.09.2026 $0,003620 $0,004200 $0,003470
$0,004100 $13,51K $2,37M +13.26% 17.09.2026 $0,003700 $0,004090 $0,003140
$0,003620 $14,72K $2,09M -2.16% 16.09.2026 $0,004010 $0,004040 $0,003320
$0,003680 $9,23K $2,12M -8.23% 15.09.2026 $0,004070 $0,004340 $0,003860
$0,004010 $4,53K $2,31M -1.47% 14.09.2026 $0,004130 $0,004250 $0,003900
$0,004150 $3,34K $2,39M +0.48% 13.09.2026 $0,004240 $0,004250 $0,003900
$0,004160 $6,12K $2,35M -1.89% 12.09.2026 $0,004250 $0,004400 $0,004020
$0,004260 $7,75K $2,41M +0.24% 11.09.2026 $0,004310 $0,004630 $0,004110
$0,004290 $5,88K $2,43M -0.46% 10.09.2026 $0,004550 $0,004610 $0,004210
$0,004310 $4,18K $2,44M -5.27% 09.09.2026 $0,004740 $0,004910 $0,004430
$0,004550 $4,63K $2,57M -4.01% 08.09.2026 $0,004360 $0,004880 $0,004350
$0,004680 $5,74K $2,63M +7.34% 07.09.2026 $0,004590 $0,004640 $0,004290
$0,004380 $3,09K $2,46M -4.58% 06.09.2026 $0,004630 $0,004740 $0,004440
$0,004550 $5,71K $2,55M -1.73% 05.09.2026 $0,004890 $0,004960 $0,004250
$0,004620 $13,47K $2,59M -5.52% 04.09.2026 $0,004950 $0,005100 $0,004650
$0,004860 $7,48K $2,77M -1.82% 03.09.2026 $0,004910 $0,005100 $0,004730
$0,004930 $4,98K $2,81M +0.41% 02.09.2026 $0,004880 $0,005120 $0,004600
$0,004910 $9,67K $2,80M +0.61% 01.09.2026 $0,004950 $0,005090 $0,004600
$0,004880 $10,58K $2,77M -1.41% 31.08.2026 $0,004930 $0,005390 $0,004930
$0,004950 $5,94K $2,81M +0.41% 30.08.2026 $0,005060 $0,005150 $0,004910
$0,004950 $10,22K $2,81M -2.17% 29.08.2026 $0,005060 $0,005170 $0,004970
$0,005040 $12,57K $2,87M -0.40% 28.08.2026 $0,005060 $0,005180 $0,004730
$0,005080 $9,57K $2,89M +0.40% 27.08.2026 $0,005010 $0,005200 $0,004940
$0,005140 $3,96K $2,90M +2.59% 26.08.2026 $0,005000 $0,005170 $0,004800
$0,005010 $11,82K $2,82M +0.20% 25.08.2026 $0,004810 $0,005410 $0,004780
$0,005010 $7,65K $2,81M +4.16% 24.08.2026 $0,005450 $0,005640 $0,004810
$0,004860 $11,20K $2,72M -10.83% 23.08.2026 $0,005500 $0,005570 $0,005200
$0,005450 $10,94K $3,04M -0.91% 22.08.2026 $0,005200 $0,007420 $0,005110
$0,005500 $38,11K — +5.77% 21.08.2026 $0,005220 $0,005440 $0,005050
$0,005200 $10,77K $2,91M -0.38% 20.08.2026 $0,005050 $0,005320 $0,005010
$0,005160 $18,38K $2,89M +2.18% 19.08.2026 $0,005000 $0,006000 $0,004910
$0,005100 $19,23K $2,85M +2.00% 18.08.2026 $0,005100 $0,005410 $0,005000
$0,005000 $6,27K $2,75M -1.96% 17.08.2026 $0,005010 $0,005290 $0,004930
$0,005110 $4,11K $2,81M +2.00% 16.08.2026 $0,005200 $0,005280 $0,004960
$0,005080 $7,15K $2,79M -2.31% 15.08.2026 $0,005130 $0,005280 $0,004840
$0,005200 $2,77K $2,85M +1.36% 14.08.2026 $0,004920 $0,005130 $0,004790
$0,005060 $5,77K $2,79M +2.85% 13.08.2026 $0,005050 $0,005310 $0,004680
$0,004880 $11,56K $2,68M -3.37% 12.08.2026 $0,005120 $0,005180 $0,004930
$0,005060 $4,25K $2,78M -1.17% 11.08.2026 $0,005120 $0,005340 $0,005020
$0,005070 $6,38K $2,79M -0.98% 10.08.2026 $0,005150 $0,005380 $0,004920
$0,005150 $9,38K $2,83M +0.00% 09.08.2026 $0,005200 $0,005210 $0,005000
$0,005110 $925,26 $2,83M -1.73% 08.08.2026 $0,005170 $0,005400 $0,004840
$0,005140 $9,90K $2,84M -0.58% 07.08.2026 $0,005110 $0,005370 $0,005050
$0,005150 $4,28K $2,81M +0.78% 06.08.2026 $0,005190 $0,005300 $0,005050
$0,005150 $66,80K $2,81M -0.77% 05.08.2026 $0,005350 $0,005490 $0,005040
$0,005190 $53,54K $2,83M -2.99% 04.08.2026 $0,005360 $0,005490 $0,005070
$0,005350 $42,09K $2,90M -0.19% 03.08.2026 $0,005330 $0,005490 $0,005100
$0,005410 $26,45K $2,97M +1.50% 02.08.2026 $0,005260 $0,005500 $0,004850
$0,005360 $40,33K $2,93M +1.90% 01.08.2026 $0,005800 $0,005840 $0,005230
$0,005260 $28,09K $2,88M -9.31% 31.07.2026 $0,005700 $0,005960 $0,005480
$0,005810 $127,42K $3,18M +1.93% 30.07.2026 $0,005760 $0,005900 $0,005340
$0,005730 $90,70K $3,13M -0.52% 29.07.2026 $0,005730 $0,006010 $0,005500
$0,005740 $70,32K $3,06M +0.17% 28.07.2026 $0,005840 $0,006480 $0,005730
$0,005730 $122,15K $3,02M -1.88% 27.07.2026 $0,006140 $0,007540 $0,005730
$0,005800 $66,53K $3,03M -5.54% 26.07.2026 $0,006170 $0,006590 $0,005830
$0,006140 $41,63K $3,20M -0.49% 25.07.2026 $0,005390 $0,007210 $0,005210
$0,006210 $46,30K $3,22M +15.21% 24.07.2026 $0,005440 $0,005800 $0,005200
$0,005400 $36,32K $2,79M -0.74% 23.07.2026 $0,005630 $0,006200 $0,005310
$0,005440 $47,58K $2,89M -3.37% 22.07.2026 $0,005790 $0,006360 $0,005580
$0,005620 $30,34K $2,97M -2.94% 21.07.2026 $0,005930 $0,006260 $0,005730
$0,005790 $26,03K $3,04M -2.36% 20.07.2026 $0,005720 $0,006020 $0,005670
$0,005930 $22,57K $3,10M +3.67% 19.07.2026 $0,005630 $0,006020 $0,005630
$0,005720 $26,79K $2,98M +1.60% 18.07.2026 $0,005920 $0,006020 $0,005630
$0,005630 $6,91K $2,92M -4.90% 17.07.2026 $0,005910 $0,006320 $0,005760
$0,005960 $20,89K $3,09M +0.85% 16.07.2026 $0,005800 $0,006010 $0,005630
$0,005910 $24,97K $3,06M +1.90% 15.07.2026 $0,006130 $0,007520 $0,005680
$0,005810 $28,31K $3,02M -5.22% 14.07.2026 $0,005970 $0,006150 $0,005700
$0,006040 $23,74K — +1.17% 13.07.2026 $0,006060 $0,006250 $0,005700
$0,005970 $27,74K — -1.49% 12.07.2026 $0,006530 $0,006650 $0,005990
$0,006060 $7,75K — -7.20% 11.07.2026 $0,006740 $0,006920 $0,006480
$0,006540 $6,30K $3,36M -2.97% 10.07.2026 $0,006180 $0,006870 $0,006140
$0,006860 $4,43K $3,53M +11.00% 09.07.2026 $0,006000 $0,006650 $0,005810
$0,006190 $26,31K $3,17M +3.17% 08.07.2026 $0,007050 $0,007410 $0,006000
$0,006000 $35,00K $1,82M -14.89% 07.07.2026 $0,007250 $0,008650 $0,007030
$0,007040 $23,41K $2,14M -2.90% 06.07.2026 $0,006850 $0,007890 $0,006260
$0,007260 $18,29K $2,20M +5.99% 05.07.2026 $0,006810 $0,006980 $0,006440
$0,006820 $3,61K $2,06M +0.15% 04.07.2026 $0,006530 $0,007330 $0,006310
$0,006880 $29,50K $2,08M +5.36% 03.07.2026 $0,007280 $0,007440 $0,006220
$0,006550 $50,38K $2,02M -10.03% 02.07.2026 $0,006930 $0,009050 $0,006930
$0,007260 $41,75K $2,20M +4.76% 01.07.2026 $0,005030 $0,008240 $0,005000
$0,007040 $85,25K $2,14M +39.96% 30.06.2026 $0,006820 $0,007280 $0,003500
$0,005030 $161,10K $1,53M -26.25% 29.06.2026 $0,007290 $0,007660 $0,006660
$0,006820 $40,28K $2,09M -6.45% 28.06.2026 $0,008120 $0,008200 $0,006910
$0,007390 $35,36K $2,27M -8.99% 27.06.2026 $0,008810 $0,009070 $0,007900
$0,008120 $46,85K — -7.83% 26.06.2026 $0,008980 $0,009170 $0,008510
$0,008830 $19,68K — -1.67% 25.06.2026 $0,008950 $0,009520 $0,008310
$0,009050 $35,59K — +1.12% 24.06.2026 $0,009210 $0,01001 $0,008690
$0,008930 $14,73K — -3.04% 23.06.2026 $0,009430 $0,009640 $0,008450
$0,009250 $18,32K $2,82M -1.91% 22.06.2026 $0,008610 $0,01088 $0,008460
$0,009530 $32,60K $2,91M +10.69% 21.06.2026 $0,008340 $0,009260 $0,006900
$0,008490 $49,26K $2,65M +1.80% 20.06.2026 $0,009410 $0,009740 $0,007660
$0,008130 $45,70K $2,54M -13.60% 19.06.2026 $0,009080 $0,009690 $0,009080
$0,009440 $3,82K $2,95M +3.96% 18.06.2026 $0,009410 $0,009960 $0,009050
$0,009060 $5,30K $2,83M -3.72% 17.06.2026 $0,008870 $0,009500 $0,008460
$0,009370 $27,67K $2,92M +5.64% 16.06.2026 $0,009640 $0,009950 $0,008810
$0,008880 $42,13K $2,76M -7.88% 15.06.2026 $0,01002 $0,01027 $0,009400
$0,009620 $40,24K $2,99M -3.99% 14.06.2026 $0,009960 $0,01040 $0,009940
$0,01002 $53,40K $3,12M +0.60% 13.06.2026 $0,009960 $0,01025 $0,009700
$0,009960 $29,02K $3,10M +0.00% 12.06.2026 $0,01001 $0,01039 $0,009710
$0,009960 $31,73K $3,09M -0.50% 11.06.2026 $0,009900 $0,01046 $0,009810
$0,01001 $24,07K $3,11M +1.11% 10.06.2026 $0,01080 $0,01099 $0,009710
$0,009900 $10,47K $3,08M -8.33% 09.06.2026 $0,01106 $0,01113 $0,01075
$0,01104 $1,69K — -0.18% 08.06.2026 $0,01084 $0,01130 $0,01056
$0,01106 $21,65K $3,44M +2.03% 07.06.2026 $0,01081 $0,01109 $0,01055
$0,01094 $11,66K $3,40M +1.20% 06.06.2026 $0,01090 $0,01123 $0,01079
$0,01089 $5,76K $3,38M -0.09% 05.06.2026 $0,01085 $0,01350 $0,009830
$0,01107 $38,49K $3,44M +2.03% 04.06.2026 $0,01104 $0,01128 $0,009890
$0,01096 $34,57K $3,41M -0.72% 03.06.2026 $0,01133 $0,01151 $0,01077
$0,01104 $4,50K $3,55M -2.56% 02.06.2026 $0,01090 $0,01162 $0,01083
$0,01149 $18,75K $3,70M +5.41% 01.06.2026 $0,01132 $0,01191 $0,01081
$0,01090 $36,01K $3,51M -3.71% 31.05.2026 $0,01126 $0,01203 $0,01091
$0,01131 $27,66K $3,64M +0.44% 30.05.2026 $0,01126 $0,01209 $0,009890
$0,01126 $35,43K $3,62M +0.00% 29.05.2026 $0,01049 $0,01179 $0,01044
$0,01125 $19,51K $3,61M +7.24% 28.05.2026 $0,01205 $0,01207 $0,01021
$0,01049 $24,78K $3,37M -12.95% 27.05.2026 $0,01091 $0,01305 $0,01011
$0,01203 $44,73K — +10.27% 26.05.2026 $0,01199 $0,01226 $0,005730
$0,01091 $165,01K $3,52M -9.01% 25.05.2026 $0,01193 $0,01204 $0,01140
$0,01184 $4,69K $3,82M -0.75% 24.05.2026 $0,01179 $0,01251 $0,01155
$0,01201 $16,03K $3,87M +1.87% 23.05.2026 $0,01161 $0,01199 $0,01123
$0,01179 $29,84K $3,79M +1.55% 22.05.2026 $0,01220 $0,01247 $0,01132
$0,01180 $27,78K $3,79M -3.28% 21.05.2026 $0,01226 $0,01244 $0,01179
$0,01220 $32,67K $3,91M -0.49% 20.05.2026 $0,01189 $0,01356 $0,01170
$0,01226 $34,97K $3,93M +3.11% 19.05.2026 $0,01235 $0,01250 $0,01162
$0,01191 $22,45K $3,82M -3.56% 18.05.2026 $0,01286 $0,01291 $0,01224
$0,01236 $10,96K $3,96M -3.89% 17.05.2026 $0,01238 $0,01325 $0,01212
$0,01290 $15,75K $4,13M +4.20% 16.05.2026 $0,01344 $0,01358 $0,01232
$0,01238 $21,95K $3,96M -7.89% 15.05.2026 $0,01361 $0,01400 $0,01280
$0,01350 $33,03K $4,32M -0.81% 14.05.2026 $0,01400 $0,01450 $0,01340
$0,01361 $31,17K $4,34M -2.79% 13.05.2026 $0,01450 $0,01530 $0,01390
$0,01400 $41,86K $4,47M -3.45% 12.05.2026 $0,01450 $0,01550 $0,01440
$0,01450 $37,29K $4,62M +0.00% 11.05.2026 $0,01490 $0,01510 $0,01400
$0,01450 $34,93K $4,61M -2.68% 10.05.2026 $0,01520 $0,01560 $0,01450
$0,01490 $33,55K $4,71M -1.97% 09.05.2026 $0,01410 $0,01600 $0,01390
$0,01520 $74,91K $4,81M +7.80% 08.05.2026 $0,01490 $0,01500 $0,01400
$0,01410 $41,77K $4,45M -5.37% 07.05.2026 $0,01500 $0,01540 $0,01460
$0,01490 $47,88K $4,70M -0.67% 06.05.2026 $0,01320 $0,01620 $0,01310
$0,01500 $58,55K $4,73M +13.64% 05.05.2026 $0,01220 $0,01410 $0,01190
$0,01320 $65,76K $4,51M +8.20% 04.05.2026 $0,01260 $0,01340 $0,01200
$0,01210 $53,89K $4,15M -3.97% 03.05.2026 $0,01470 $0,01510 $0,01260
$0,01260 $33,42K $4,30M -14.29% 02.05.2026 $0,01430 $0,01730 $0,01410
$0,01470 $130,06K $4,99M +2.80% 01.05.2026 $0,01420 $0,01440 $0,01120
$0,01430 $139,11K $4,83M +0.70% 30.04.2026 $0,01480 $0,01500 $0,01380
$0,01420 $108,15K $4,77M -4.05% 29.04.2026 $0,01560 $0,01630 $0,01460
$0,01480 $151,53K $4,95M -5.13% 28.04.2026 $0,01560 $0,01600 $0,01490
$0,01550 $109,48K $5,16M -0.64% 27.04.2026 $0,01660 $0,01710 $0,01530
$0,01560 $189,42K $5,18M -6.02% 26.04.2026 $0,01640 $0,01800 $0,01630
$0,01660 $101,08K $5,48M +1.22% 25.04.2026 $0,01740 $0,01780 $0,01640
$0,01640 $142,05K $5,40M -5.75% 24.04.2026 $0,01700 $0,01850 $0,01690
$0,01760 $121,97K $5,76M +3.53% 23.04.2026 $0,01770 $0,01890 $0,01690
$0,01700 $147,13K $5,54M -3.95% 22.04.2026 $0,01720 $0,01860 $0,01670
$0,01770 $99,81K $5,75M +2.91% 21.04.2026 $0,01810 $0,01890 $0,01660
$0,01720 $127,70K $5,57M -4.97% 20.04.2026 $0,01900 $0,01940 $0,01760
$0,01810 $112,25K $5,84M -4.74% 19.04.2026 $0,02050 $0,02190 $0,01830
$0,01900 $127,67K $6,09M -7.32% 18.04.2026 $0,01850 $0,02180 $0,01750
$0,02050 $54,20K $6,57M +10.81% 17.04.2026 $0,01860 $0,01980 $0,01660
$0,01860 $213,35K $5,93M +0.00% 16.04.2026 $0,01980 $0,02080 $0,01750
$0,01860 $201,58K $5,91M -6.06% 15.04.2026 $0,01750 $0,02320 $0,01690
$0,01980 $157,64K $6,26M +13.14% 14.04.2026 $0,01790 $0,02020 $0,01690
$0,01750 $153,02K $5,50M -2.23% 13.04.2026 $0,01800 $0,01970 $0,01680
$0,01780 $110,61K $5,56M -1.11% 12.04.2026 $0,01720 $0,02000 $0,01590
$0,01780 $107,07K $5,53M +3.49% 11.04.2026 $0,01980 $0,01980 $0,01680
$0,01720 $83,89K $5,32M -13.13% 10.04.2026 $0,02110 $0,02170 $0,01930
$0,01990 $98,99K $6,15M -5.69% 09.04.2026 $0,02580 $0,02600 $0,02040
$0,02110 $70,82K $6,50M -18.22% 08.04.2026 $0,01930 $0,02790 $0,01890
$0,02570 $152,38K $7,89M +33.16% 07.04.2026 $0,01570 $0,01940 $0,01540
$0,01930 $53,59K $5,92M +22.93% 06.04.2026 $0,01550 $0,01660 $0,01520
$0,01570 $31,41K $4,81M +1.29% 05.04.2026 $0,01590 $0,01740 $0,01500
$0,01530 $32,98K $4,67M -3.77% 04.04.2026 $0,01540 $0,01890 $0,01460
$0,01610 $52,66K $4,90M +4.55% 03.04.2026 $0,01570 $0,01680 $0,01480
$0,01540 $40,95K $4,91M -1.91% 02.04.2026 $0,01650 $0,01780 $0,01530
$0,01590 $49,02K — -3.64% 01.04.2026 $0,01610 $0,01920 $0,01540
$0,01650 $50,70K $5,26M +2.48% 31.03.2026 $0,01610 $0,01700 $0,01510
$0,01610 $70,46K $5,14M +0.00% 30.03.2026 $0,01670 $0,01730 $0,01540
$0,01610 $81,18K $5,11M -3.59% 29.03.2026 $0,01720 $0,01780 $0,01540
$0,01670 $64,10K — -2.91% 28.03.2026 $0,01780 $0,02000 $0,01690
$0,01720 $92,33K $5,46M -3.37% 27.03.2026 $0,01810 $0,02080 $0,01720
$0,01780 $82,20K $5,64M -1.66% 26.03.2026 $0,01950 $0,02040 $0,01780
$0,01810 $75,48K $5,71M -7.18% 25.03.2026 $0,02050 $0,02080 $0,01900
$0,01950 $63,53K $6,14M -4.88% 24.03.2026 $0,02010 $0,02250 $0,01960
$0,02050 $126,22K — +1.99% 23.03.2026 $0,01910 $0,02060 $0,01830
$0,02010 $59,64K — +5.24% 22.03.2026 $0,01940 $0,01980 $0,01860
$0,01910 $82,23K — -1.55% 21.03.2026 $0,01950 $0,02010 $0,01920
$0,01940 $44,89K $6,09M -0.51% 20.03.2026 $0,02030 $0,02080 $0,01900
$0,01950 $79,57K $6,11M -3.94% 19.03.2026 $0,02260 $0,02330 $0,01990
$0,02030 $58,57K $6,37M -10.18% 18.03.2026 $0,02260 $0,02490 $0,02090
$0,02280 $79,81K $7,13M +0.88% 17.03.2026 $0,02160 $0,02380 $0,01990
$0,02260 $52,92K $7,05M +4.63% 16.03.2026 $0,01960 $0,02220 $0,01850
$0,02160 $41,56K — +10.20% 15.03.2026 $0,01980 $0,02110 $0,01930
$0,01940 $15,45K $6,05M -2.02% 14.03.2026 $0,01930 $0,01980 $0,01780
$0,01980 $65,97K $6,16M +2.59% 13.03.2026 $0,01980 $0,02140 $0,01870
$0,01930 $92,72K $5,99M -2.53% 12.03.2026 $0,02050 $0,02110 $0,01840
$0,01980 $132,59K $6,13M -3.41% 11.03.2026 $0,02160 $0,02160 $0,01930
$0,02060 $89,96K $9,35M -4.63% 10.03.2026 $0,02100 $0,02330 $0,02040
$0,02160 $106,85K — +2.86% 09.03.2026 $0,02220 $0,02340 $0,02090
$0,02110 $102,26K — -4.95% 08.03.2026 $0,02250 $0,02460 $0,02150
$0,02200 $81,99K — -2.22% 07.03.2026 $0,02400 $0,02420 $0,02200
$0,02240 $100,87K — -6.67% 06.03.2026 $0,02460 $0,02490 $0,02280
$0,02400 $136,70K — -2.44% 05.03.2026 $0,02660 $0,02720 $0,02410
$0,02460 $172,22K — -7.52% 04.03.2026 $0,02680 $0,02850 $0,02510
$0,02660 $171,30K — -0.75% 03.03.2026 $0,02660 $0,02740 $0,02370
$0,02690 $55,72K — +1.13% 02.03.2026 $0,02360 $0,02770 $0,02330
$0,02660 $47,70K — +12.71% 01.03.2026 $0,02530 $0,02700 $0,02280
$0,02370 $149,90K — -6.32% 28.02.2026 $0,02540 $0,02710 $0,02320
$0,02530 $133,36K — -0.39% 27.02.2026 $0,02510 $0,02620 $0,02390
$0,02540 $105,13K $11,52M +1.20% 26.02.2026 $0,02720 $0,02860 $0,02480
$0,02530 $127,77K — -6.99% 25.02.2026 $0,02820 $0,02990 $0,02590
$0,02730 $132,19K — -3.19% 24.02.2026 $0,02340 $0,02930 $0,02340
$0,02830 $37,29K — +20.94% 23.02.2026 $0,02750 $0,02830 $0,02210
$0,02350 $79,81K — -14.55% 22.02.2026 $0,02600 $0,03060 $0,02600
$0,02750 $75,54K — +5.77% 21.02.2026 $0,02520 $0,02600 $0,02260
$0,02600 $151,04K — +3.17% 20.02.2026 $0,02670 $0,02910 $0,02460
$0,02540 $196,53K — -4.87% 19.02.2026 $0,02570 $0,03370 $0,02490
$0,02670 $146,41K — +3.89% 18.02.2026 $0,02720 $0,02840 $0,02520
$0,02580 $129,60K — -5.15% 17.02.2026 $0,02950 $0,03050 $0,02700
$0,02720 $52,74K — -7.80% 16.02.2026 $0,02890 $0,02970 $0,02790
$0,02950 $27,95K — +2.08% 15.02.2026 $0,03110 $0,03150 $0,02850
$0,02890 $24,63K — -7.07% 14.02.2026 $0,02870 $0,03150 $0,02820
$0,03130 $35,28K — +9.06% 13.02.2026 $0,02580 $0,02870 $0,02520
$0,02870 $90,64K — +11.24% 12.02.2026 $0,02670 $0,02770 $0,02550
$0,02590 $128,58K — -3.00% 11.02.2026 $0,02970 $0,03010 $0,02610
$0,02680 $175,89K — -9.76% 10.02.2026 $0,03160 $0,03170 $0,02840
$0,02980 $156,80K — -5.70% 09.02.2026 $0,03070 $0,03240 $0,02940
$0,03150 $91,77K — +2.61% 08.02.2026 $0,02980 $0,03210 $0,02900
$0,03050 $85,05K — +2.35% 07.02.2026 $0,02960 $0,03170 $0,02870
$0,02990 $80,89K — +1.01% 06.02.2026 $0,02600 $0,03100 $0,02520
$0,02970 $76,67K — +14.23% 05.02.2026 $0,02720 $0,02750 $0,02550
$0,02600 $94,41K — -4.41% 04.02.2026 $0,02920 $0,02970 $0,02640
$0,02720 $47,44K — -6.85% 03.02.2026 $0,02990 $0,03120 $0,02840
$0,02920 $38,37K $13,25M -2.34% 02.02.2026 $0,03000 $0,03390 $0,02870
$0,02990 $57,38K — -0.33% 01.02.2026 $0,03070 $0,03160 $0,02900
$0,03030 $38,82K — -1.30% 31.01.2026 $0,03530 $0,03820 $0,02820
$0,03080 $89,62K — -12.75% 30.01.2026 $0,03510 $0,03670 $0,03160
$0,03490 $59,81K — -0.57% 29.01.2026 $0,03280 $0,03660 $0,03230
$0,03480 $72,27K — +6.10% 28.01.2026 $0,03230 $0,03350 $0,03070
$0,03280 $57,90K — +1.55% 27.01.2026 $0,03230 $0,03370 $0,03180
$0,03230 $25,27K — +0.00% 26.01.2026 $0,03220 $0,03450 $0,03170
$0,03260 $42,72K — +1.24% 25.01.2026 $0,03480 $0,03680 $0,03090
$0,03220 $70,33K — -7.47% 24.01.2026 $0,03640 $0,03830 $0,03450
$0,03480 $43,15K — -4.40% 23.01.2026 $0,03600 $0,03780 $0,03510
$0,03640 $46,32K — +1.11% 22.01.2026 $0,03730 $0,04000 $0,03540
$0,03600 $67,37K — -3.49% 21.01.2026 $0,03740 $0,03880 $0,03600
$0,03740 $25,31K $16,97M +0.00% 20.01.2026 $0,03920 $0,04020 $0,03630
$0,03730 $25,89K $16,84M -4.85% 19.01.2026 $0,03990 $0,04030 $0,03580
$0,03900 $34,79K $17,59M -2.26% 18.01.2026 $0,03940 $0,04100 $0,03840
$0,04010 $33,74K $18,11M +1.78% 17.01.2026 $0,04140 $0,04250 $0,03780
$0,03950 $78,79K $17,82M -4.59% 16.01.2026 $0,04310 $0,04430 $0,04110
$0,04140 $65,51K — -3.94% 15.01.2026 $0,04810 $0,04810 $0,04210
$0,04310 $57,06K $19,26M -10.40% 14.01.2026 $0,04420 $0,04880 $0,04420
$0,04810 $82,08K $21,48M +8.82% 13.01.2026 $0,04160 $0,04540 $0,04020
$0,04430 $62,77K — +6.49% 12.01.2026 $0,04430 $0,04550 $0,04150
$0,04160 $74,45K — -6.09% 11.01.2026 $0,04380 $0,04800 $0,04160
$0,04430 $98,51K — +1.14% 10.01.2026 $0,04770 $0,04860 $0,04370
$0,04390 $94,00K — -7.97% 09.01.2026 $0,04860 $0,05460 $0,04750
$0,04780 $68,76K — -1.65% 08.01.2026 $0,04910 $0,04960 $0,04720
$0,04820 $18,12K — -1.83% 07.01.2026 $0,05220 $0,05370 $0,04850
$0,04930 $24,00K — -5.56% 06.01.2026 $0,04970 $0,05730 $0,04800
$0,05220 $148,55K — +5.03% 05.01.2026 $0,04200 $0,05150 $0,04190
$0,04980 $57,47K — +18.57% 04.01.2026 $0,04510 $0,04570 $0,04170
$0,04200 $53,35K — -6.87% 03.01.2026 $0,04760 $0,04840 $0,04330
$0,04530 $76,29K — -4.83% 02.01.2026 $0,04670 $0,05020 $0,04360
$0,04810 $76,16K — +3.00% 01.01.2026 $0,03790 $0,04880 $0,03780
$0,04670 $78,80K — +23.22% 31.12.2025 $0,03540 $0,03910 $0,03530
$0,03780 $56,10K — +6.78% 30.12.2025 $0,04660 $0,04740 $0,03480
$0,03530 $87,46K — -24.25% 29.12.2025 $0,04800 $0,04870 $0,04620
$0,04660 $33,60K — -2.92% 28.12.2025 $0,04810 $0,04910 $0,04610
$0,04800 $34,76K — -0.21% 27.12.2025 $0,04800 $0,04890 $0,04620
$0,04810 $35,32K — +0.21% 26.12.2025 $0,04910 $0,04980 $0,04620
$0,04800 $56,37K — -2.24% 25.12.2025 $0,05040 $0,05060 $0,04870
$0,04920 $9,90K — -2.38% 24.12.2025 $0,04960 $0,05180 $0,04910
$0,05040 $11,36K — +1.61% 23.12.2025 $0,05160 $0,05190 $0,04870
$0,04940 $30,86K — -4.26% 22.12.2025 $0,04940 $0,05270 $0,04940
$0,05130 $34,13K — +3.85% 21.12.2025 $0,05150 $0,05170 $0,04590
$0,04950 $39,25K — -3.88% 20.12.2025 $0,05280 $0,05440 $0,04960
$0,05140 $65,54K — -2.65% 19.12.2025 $0,05200 $0,05620 $0,04930
$0,05280 $106,37K — +1.54% 18.12.2025 $0,05040 $0,05400 $0,04680
$0,05210 $87,41K — +3.37% 17.12.2025 $0,05080 $0,05330 $0,04860
$0,05040 $92,78K — -0.79% 16.12.2025 $0,05470 $0,05590 $0,05000
$0,05090 $100,84K — -6.95% 15.12.2025 $0,05530 $0,05730 $0,05200
$0,05500 $71,48K — -0.54% 14.12.2025 $0,05650 $0,05820 $0,05430
$0,05520 $55,86K — -2.30% 13.12.2025 $0,06070 $0,06140 $0,05560
$0,05670 $112,79K — -6.59% 12.12.2025 $0,06310 $0,06350 $0,05790
$0,06090 $118,49K — -3.49% 11.12.2025 $0,06040 $0,06530 $0,05650
$0,06310 $146,43K — +4.47% 10.12.2025 $0,06430 $0,06620 $0,05900
$0,06040 $93,46K — -6.07% 09.12.2025 $0,06500 $0,06580 $0,05770
$0,06430 $90,11K — -1.08% 08.12.2025 $0,06480 $0,06770 $0,06060
$0,06450 $110,48K — -0.46% 07.12.2025 $0,06580 $0,07230 $0,05950
$0,06450 $182,50K — -1.98% 06.12.2025 $0,05990 $0,07380 $0,05860
$0,06560 $94,74K — +9.52% 05.12.2025 $0,06600 $0,06790 $0,05800
$0,06000 $165,49K — -9.09% 04.12.2025 $0,07270 $0,07590 $0,06240
$0,06660 $162,91K — -8.39% 03.12.2025 $0,06090 $0,07330 $0,06080
$0,07270 $88,48K — +19.38% 02.12.2025 $0,05940 $0,06220 $0,05730
$0,06130 $89,72K — +3.20% 01.12.2025 $0,05200 $0,05940 $0,05010
$0,05910 $129,29K — +13.65% 30.11.2025 $0,05780 $0,06180 $0,05200
$0,05200 $205,26K — -10.03% 29.11.2025 $0,06140 $0,06710 $0,05500
$0,05780 $174,44K — -5.86% 28.11.2025 $0,05490 $0,06190 $0,05000
$0,06150 $75,52K — +12.02% 27.11.2025 $0,05810 $0,05880 $0,05120
$0,05480 $146,53K — -5.68% 26.11.2025 $0,06160 $0,06410 $0,04830
$0,05770 $261,54K — -6.33% 25.11.2025 $0,05640 $0,06690 $0,05610
$0,06130 $72,90K — +8.69% 24.11.2025 $0,05860 $0,05940 $0,04930
$0,05630 $186,65K — -3.92% 23.11.2025 $0,05800 $0,06180 $0,05640
$0,05900 $185,52K — +1.72% 22.11.2025 $0,06350 $0,06750 $0,05690
$0,05800 $127,64K — -8.66% 21.11.2025 $0,05930 $0,06470 $0,05510
$0,06350 $95,48K — +7.08% 20.11.2025 $0,05950 $0,06450 $0,05500
$0,05980 $172,93K — +0.50% 19.11.2025 $0,06450 $0,06770 $0,05310
$0,05980 $193,21K — -7.29% 18.11.2025 $0,06930 $0,07470 $0,06300
$0,06490 $174,74K — -6.35% 17.11.2025 $0,07530 $0,08790 $0,06420
$0,06940 $204,67K — -7.84% 16.11.2025 $0,08330 $0,08910 $0,07420
$0,07570 $55,92K — -9.12% 15.11.2025 $0,08060 $0,08970 $0,07440
$0,08330 $146,36K — +3.35% 14.11.2025 $0,08010 $0,08410 $0,06470
$0,08010 $267,59K — +0.00% 13.11.2025 $0,09310 $0,09420 $0,07100
$0,08010 $314,55K — -13.96% 12.11.2025 $0,09570 $0,09590 $0,08480
$0,09340 $98,60K — -2.40% 11.11.2025 $0,1056 $0,1063 $0,09130
$0,09580 $184,58K — -9.28% 10.11.2025 $0,09340 $0,1068 $0,09320
$0,1057 $220,80K — +13.17% 09.11.2025 $0,09400 $0,09870 $0,08900
$0,09340 $187,77K — -0.64% 08.11.2025 $0,1031 $0,1068 $0,09310
$0,09400 $248,03K — -8.83% 07.11.2025 $0,1001 $0,1129 $0,09440
$0,1027 $236,89K — +2.60% 06.11.2025 $0,1110 $0,1116 $0,09230
$0,1000 $228,81K — -9.91%
Капитализация = цена закрытия × предложение в обращении на тот день; сайт записывает предложение с 02.10.2026, поэтому более ранние дни пусты.
Отсканируйте телефоном, чтобы скачать приложение