CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.69T +0.59%Vol 24h: $15.87BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.03 gweiFear & Greed: 52/100

Lịch sử giá RIVER

Daily open, high, low, close and volume (UTC), from the exchange with the most RIVER volume. Showing the last 365 days.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
10/31/2026$0.9483$0.9518$0.9134 $0.9199$108.80K—-2.99%
10/30/2026$0.9497$0.9631$0.9237 $0.9483$211.86K—-0.15%
10/29/2026$1.06$1.07$0.8530 $0.9497$538.66K—-10.69%
10/28/2026$1.05$1.07$0.9987 $1.06$581.22K—+0.81%
10/27/2026$1.01$1.09$1.01 $1.05$509.33K—+4.82%
10/26/2026$1.02$1.03$0.9950 $1.01$190.29K—-1.81%
10/25/2026$1.02$1.04$0.9898 $1.02$215.03K—+0.58%
10/24/2026$0.9845$1.06$0.9741 $1.02$199.49K—+3.50%
10/23/2026$1.12$1.13$0.9791 $0.9845$300.22K—-12.33%
10/22/2026$1.16$1.16$1.09 $1.12$313.29K—-2.97%
10/21/2026$1.12$1.18$1.11 $1.16$604.24K—+3.08%
10/20/2026$1.10$1.14$1.07 $1.12$236.55K—+2.38%
10/20/2026$1.03$1.11$1.02 $1.09$130.17K$21.34M+5.76%
10/19/2026$1.03$1.11$1.01 $1.10$203.19K—+6.33%
10/19/2026$1.03$1.06$1.01 $1.03$91.78K$20.17M+0.42%
10/18/2026$0.9887$1.06$0.9608 $1.03$294.87K—+4.32%
10/18/2026$1.05$1.06$0.9651 $1.03$90.39K$20.09M-2.56%
10/17/2026$1.06$1.07$0.9845 $0.9887$295.64K—-6.81%
10/17/2026$1.09$1.11$1.01 $1.05$155.17K$20.62M-3.58%
10/16/2026$1.12$1.14$1.05 $1.06$398.59K—-5.33%
10/15/2026$0.9886$1.21$0.9777 $1.12$1.25M—+13.36%
10/14/2026$1.11$1.12$0.9154 $0.9886$870.45K—-10.83%
10/13/2026$1.09$1.17$1.09 $1.11$338.38K—+1.36%
10/12/2026$1.13$1.22$1.06 $1.09$818.73K—-3.48%
10/11/2026$1.17$1.18$1.12 $1.13$473.40K—-3.28%
10/10/2026$1.18$1.18$1.15 $1.17$212.34K—-0.33%
10/09/2026$1.18$1.19$1.15 $1.18$207.00K—-0.37%
10/08/2026$1.11$1.21$1.08 $1.18$686.82K—+6.34%
10/07/2026$1.20$1.22$1.11 $1.11$321.72K—-7.29%
10/06/2026$1.24$1.25$1.15 $1.20$415.83K—-3.74%
10/05/2026$1.22$1.25$1.20 $1.24$134.02K—+1.89%
10/04/2026$1.21$1.24$1.21 $1.22$216.76K—+0.91%
10/03/2026$1.18$1.27$1.17 $1.21$390.28K—+2.85%
10/02/2026$1.20$1.24$1.12 $1.18$474.61K—-2.02%
10/01/2026$1.21$1.23$1.18 $1.20$161.24K—-1.22%
09/30/2026$1.27$1.27$1.18 $1.21$157.96K—-4.14%
09/29/2026$1.12$1.27$1.10 $1.27$412.32K—+13.00%
09/28/2026$1.13$1.15$1.07 $1.12$186.84K—-0.59%
09/27/2026$1.21$1.22$1.10 $1.13$676.00K—-6.73%
09/26/2026$1.29$1.29$1.20 $1.21$193.49K—-5.88%
09/25/2026$1.26$1.29$1.24 $1.29$220.78K—+2.20%
09/24/2026$1.27$1.33$1.21 $1.26$1.08M—-1.28%
09/23/2026$1.14$1.27$1.09 $1.27$545.54K—+11.53%
09/22/2026$1.25$1.29$1.07 $1.14$898.35K—-9.00%
09/21/2026$1.27$1.29$1.21 $1.25$745.88K—-0.95%
09/20/2026$1.19$1.29$1.18 $1.27$543.87K—+6.34%
09/19/2026$1.23$1.28$1.17 $1.19$637.81K—-3.27%
09/18/2026$1.26$1.31$1.22 $1.23$722.46K—-2.05%
09/17/2026$1.22$1.28$1.19 $1.26$473.12K—+2.85%
09/16/2026$1.19$1.27$1.15 $1.22$512.89K—+2.83%
09/15/2026$1.23$1.25$1.16 $1.19$809.86K—-3.58%
09/14/2026$1.20$1.31$1.18 $1.23$751.81K—+2.84%
09/13/2026$1.19$1.26$1.11 $1.20$1.22M—+0.67%
09/12/2026$1.27$1.53$1.17 $1.19$2.47M—-6.15%
09/11/2026$1.23$1.45$1.21 $1.27$2.28M—+3.47%
09/10/2026$1.08$1.27$1.02 $1.23$550.53K—+14.05%
09/09/2026$1.22$1.24$1.03 $1.08$1.65M—-12.11%
09/08/2026$1.29$1.30$1.21 $1.22$689.67K—-5.18%
09/07/2026$1.24$1.30$1.20 $1.29$510.92K—+4.38%
09/06/2026$1.27$1.29$1.22 $1.24$618.31K—-2.89%
09/05/2026$1.37$1.37$1.24 $1.27$808.44K—-6.98%
09/04/2026$1.25$1.42$1.22 $1.37$1.81M—+9.92%
09/03/2026$1.31$1.31$1.10 $1.25$748.08K—-4.92%
09/02/2026$1.30$1.32$1.22 $1.31$472.75K—+1.13%
09/01/2026$1.35$1.48$1.24 $1.30$1.11M—-4.20%
08/31/2026$1.41$1.45$1.33 $1.35$726.03K—-3.89%
08/30/2026$1.66$1.70$1.37 $1.41$910.23K—-15.19%
08/29/2026$1.75$1.75$1.63 $1.66$544.21K—-4.96%
08/28/2026$1.56$1.81$1.48 $1.75$2.17M—+12.07%
08/27/2026$1.79$1.85$1.54 $1.56$2.35M—-12.94%
08/26/2026$1.94$1.96$1.72 $1.79$2.45M—-7.60%
08/25/2026$2.12$2.12$1.89 $1.94$1.52M—-8.71%
08/24/2026$2.28$2.29$2.10 $2.12$663.95K—-6.81%
08/23/2026$2.33$2.43$2.21 $2.28$730.51K—-2.44%
08/22/2026$2.47$2.51$2.24 $2.33$1.00M—-5.47%
08/21/2026$3.05$3.06$1.82 $2.47$4.41M—-19.12%
08/20/2026$2.76$3.20$2.73 $3.05$1.30M—+10.42%
08/19/2026$2.62$2.79$2.59 $2.76$529.13K—+5.29%
08/18/2026$2.63$2.68$2.52 $2.62$442.84K—-0.39%
08/17/2026$2.71$2.73$2.56 $2.63$413.53K—-2.70%
08/16/2026$2.68$2.85$2.67 $2.71$620.97K—+0.98%
08/15/2026$2.70$2.72$2.58 $2.68$251.07K—-0.72%
08/14/2026$2.62$2.73$2.60 $2.70$698.80K—+3.08%
08/13/2026$2.60$2.65$2.51 $2.62$328.15K—+0.97%
08/12/2026$2.58$2.66$2.50 $2.60$424.27K—+0.39%
08/11/2026$2.66$2.74$2.54 $2.58$507.13K—-2.85%
08/10/2026$2.84$2.94$2.62 $2.66$722.53K—-6.25%
08/09/2026$2.70$2.86$2.57 $2.84$1.24M—+5.09%
08/08/2026$2.88$3.04$2.66 $2.70$1.24M—-6.08%
08/07/2026$3.14$3.15$2.75 $2.88$1.69M—-8.30%
08/06/2026$2.85$3.47$2.82 $3.14$4.83M—+10.16%
08/05/2026$2.47$2.88$2.47 $2.85$985.18K—+15.04%
08/04/2026$2.53$2.55$2.47 $2.47$357.55K—-2.05%
08/03/2026$2.45$2.58$2.45 $2.53$533.38K—+3.18%
08/02/2026$2.47$2.50$2.37 $2.45$310.07K—-0.75%
08/01/2026$2.49$2.52$2.42 $2.47$220.24K—-0.78%
07/31/2026$2.50$2.57$2.48 $2.49$347.82K—-0.66%
07/30/2026$2.49$2.55$2.46 $2.50$391.80K—+0.38%
07/29/2026$2.54$2.57$2.43 $2.49$373.85K—-1.78%
07/28/2026$2.68$2.71$2.52 $2.54$413.99K—-5.13%
07/27/2026$2.81$2.84$2.64 $2.68$519.41K—-4.93%
07/26/2026$3.09$3.17$2.77 $2.81$450.71K—-8.86%
07/25/2026$3.07$3.12$3.05 $3.09$121.55K—+0.65%
07/24/2026$3.11$3.33$3.03 $3.07$183.95K—-1.29%
07/23/2026$3.28$3.29$3.06 $3.11$323.24K—-5.25%
07/22/2026$3.25$3.37$3.16 $3.28$555.40K—+0.77%
07/21/2026$3.30$3.38$3.23 $3.25$382.36K—-1.39%
07/20/2026$3.20$3.37$3.17 $3.30$316.74K—+3.22%
07/19/2026$3.27$3.27$3.04 $3.20$388.45K—-2.21%
07/18/2026$3.27$3.36$3.25 $3.27$203.45K—+0.12%
07/17/2026$3.39$3.43$3.24 $3.27$285.10K—-3.58%
07/16/2026$3.29$3.54$3.26 $3.39$1.17M—+3.02%
07/15/2026$3.27$3.37$3.23 $3.29$638.91K—+0.40%
07/14/2026$3.32$3.46$3.22 $3.27$527.13K—-1.50%
07/13/2026$3.43$3.45$3.20 $3.32$454.69K—-3.12%
07/12/2026$3.32$3.53$3.13 $3.43$962.11K—+3.47%
07/11/2026$3.72$3.75$3.24 $3.32$735.05K—-10.78%
07/10/2026$3.76$3.80$3.67 $3.72$261.77K—-1.05%
07/09/2026$3.69$3.83$3.67 $3.76$387.59K—+1.92%
07/08/2026$3.63$3.74$3.60 $3.69$630.88K—+1.52%
07/07/2026$3.79$3.80$3.53 $3.63$548.43K—-4.15%
07/06/2026$3.98$4.05$3.68 $3.79$628.90K—-4.83%
07/05/2026$3.93$4.20$3.80 $3.98$612.62K—+1.28%
07/04/2026$4.02$4.16$3.82 $3.93$426.14K—-2.33%
07/03/2026$4.19$4.28$3.90 $4.02$583.90K—-4.03%
07/02/2026$3.74$4.29$3.72 $4.19$708.92K—+12.05%
07/01/2026$3.78$3.84$3.60 $3.74$568.44K—-1.01%
06/30/2026$3.77$3.87$3.63 $3.78$467.59K—+0.25%
06/29/2026$3.69$3.88$3.61 $3.77$531.51K—+2.30%
06/28/2026$3.66$3.72$3.50 $3.69$694.05K—+0.65%
06/27/2026$3.76$3.87$3.55 $3.66$824.71K—-2.52%
06/26/2026$3.75$3.84$3.67 $3.76$464.12K—+0.17%
06/25/2026$3.88$3.95$3.56 $3.75$742.31K—-3.40%
06/24/2026$4.12$4.24$3.68 $3.88$1.36M—-5.72%
06/23/2026$4.29$4.56$3.95 $4.12$1.01M—-4.00%
06/22/2026$4.74$4.95$4.21 $4.29$1.45M—-9.54%
06/21/2026$4.82$5.06$4.73 $4.74$889.00K—-1.71%
06/20/2026$4.51$4.92$4.48 $4.82$778.67K—+6.97%
06/19/2026$4.51$4.62$4.42 $4.51$713.04K—-0.12%
06/18/2026$4.48$4.69$4.39 $4.51$676.27K—+0.79%
06/17/2026$5.10$5.13$4.45 $4.48$791.17K—-12.12%
06/16/2026$4.87$5.13$4.87 $5.10$879.38K—+4.71%
06/15/2026$4.92$5.02$4.70 $4.87$629.68K—-1.11%
06/14/2026$4.51$4.99$4.47 $4.92$1.05M—+9.14%
06/13/2026$4.79$4.83$4.42 $4.51$875.65K—-5.74%
06/12/2026$4.94$5.10$4.67 $4.79$844.59K—-3.18%
06/11/2026$5.08$5.21$4.93 $4.94$1.30M—-2.68%
06/10/2026$4.97$5.28$4.91 $5.08$1.47M—+2.11%
06/09/2026$5.03$5.07$4.75 $4.97$1.63M—-1.03%
06/08/2026$5.27$5.34$4.98 $5.03$922.03K—-4.68%
06/07/2026$5.19$5.47$4.91 $5.27$1.05M—+1.55%
06/06/2026$5.08$5.29$4.96 $5.19$723.43K—+2.22%
06/05/2026$4.75$5.60$4.61 $5.08$1.30M—+6.93%
06/04/2026$5.28$5.40$4.69 $4.75$1.61M—-10.01%
06/03/2026$5.24$5.54$4.61 $5.28$2.25M—+0.72%
06/02/2026$5.44$5.58$4.84 $5.24$2.58M—-3.61%
06/01/2026$6.37$6.51$5.28 $5.44$2.64M—-14.67%
05/31/2026$6.63$6.75$6.33 $6.37$1.47M—-3.94%
05/30/2026$6.60$7.01$6.59 $6.63$1.27M—+0.50%
05/29/2026$6.68$6.75$6.51 $6.60$1.48M—-1.16%
05/28/2026$6.55$6.96$6.48 $6.68$2.33M—+1.92%
05/27/2026$6.79$7.68$6.52 $6.55$3.53M—-3.56%
05/26/2026$6.86$6.99$6.63 $6.79$1.34M—-0.97%
05/25/2026$6.49$6.96$6.27 $6.86$3.03M—+5.72%
05/24/2026$6.40$6.57$6.18 $6.49$1.64M—+1.37%
05/23/2026$6.68$6.75$6.27 $6.40$1.61M—-4.23%
05/22/2026$6.82$7.09$6.51 $6.68$3.29M—-1.95%
05/21/2026$6.31$7.01$6.28 $6.82$3.02M—+8.00%
05/20/2026$6.20$6.39$6.12 $6.31$4.99M—+1.76%
05/19/2026$6.17$6.63$6.06 $6.20$5.58M—+0.45%
05/18/2026$7.53$7.70$6.09 $6.17$3.04M—-17.98%
05/17/2026$7.39$8.03$7.01 $7.53$4.55M—+1.87%
05/16/2026$7.46$7.91$7.21 $7.39$2.43M—-0.93%
05/15/2026$7.34$7.91$6.89 $7.46$3.23M—+1.57%
05/14/2026$7.49$7.94$6.83 $7.34$5.68M—-1.97%
05/13/2026$6.59$7.87$6.51 $7.49$8.22M—+13.71%
05/12/2026$6.07$6.84$6.06 $6.59$4.66M—+8.50%
05/11/2026$6.33$6.35$6.01 $6.07$1.26M—-4.01%
05/10/2026$6.41$6.49$6.01 $6.33$1.73M—-1.40%
05/09/2026$6.66$6.67$6.24 $6.41$1.18M—-3.61%
05/08/2026$6.33$6.85$6.25 $6.66$3.62M—+5.06%
05/07/2026$6.05$6.36$6.00 $6.33$1.59M—+4.69%
05/06/2026$6.00$6.21$5.84 $6.05$1.89M—+0.88%
05/05/2026$5.90$6.10$5.62 $6.00$2.09M—+1.72%
05/04/2026$6.06$6.32$5.86 $5.90$2.57M—-2.63%
05/03/2026$6.46$6.52$6.02 $6.06$24.68M—-6.23%
05/02/2026$6.75$6.85$6.41 $6.46$2.49M—-4.31%
05/01/2026$6.57$6.78$6.36 $6.75$1.60M—+2.75%
04/30/2026$6.44$6.84$5.97 $6.57$3.75M—+2.02%
04/29/2026$5.98$7.32$5.95 $6.44$6.73M—+7.58%
04/28/2026$6.25$6.36$5.94 $5.98$2.19M—-4.23%
04/27/2026$6.53$6.74$6.11 $6.25$2.34M—-4.28%
04/26/2026$6.67$6.87$6.29 $6.53$3.06M—-2.06%
04/25/2026$6.31$6.84$6.02 $6.67$2.77M—+5.65%
04/24/2026$6.52$7.22$6.24 $6.31$5.12M—-3.17%
04/23/2026$5.83$6.76$5.78 $6.52$24.70M—+11.82%
04/22/2026$6.47$6.78$5.67 $5.83$4.14M—-9.95%
04/21/2026$5.85$6.69$5.52 $6.47$5.41M—+10.61%
04/20/2026$5.19$5.89$5.12 $5.85$4.03M—+12.70%
04/19/2026$5.55$5.90$4.32 $5.19$4.40M—-6.42%
04/18/2026$6.71$6.83$5.45 $5.55$5.77M—-17.28%
04/17/2026$7.50$7.88$6.63 $6.71$4.84M—-10.61%
04/16/2026$7.61$7.97$7.20 $7.50$3.28M—-1.45%
04/15/2026$7.51$8.02$7.24 $7.61$15.27M—+1.38%
04/14/2026$8.99$9.55$7.17 $7.51$15.09M—-16.45%
04/13/2026$7.64$9.16$6.98 $8.99$13.11M—+17.57%
04/12/2026$8.73$9.04$7.43 $7.64$7.71M—-12.44%
04/11/2026$8.86$9.16$8.55 $8.73$4.91M—-1.44%
04/10/2026$8.99$9.50$8.08 $8.86$18.94M—-1.50%
04/09/2026$10.84$10.96$7.90 $8.99$18.52M—-17.03%
04/08/2026$10.87$11.50$10.71 $10.84$10.14M—-0.26%
04/07/2026$11.41$11.91$10.54 $10.87$14.90M—-4.79%
04/06/2026$12.19$13.45$11.14 $11.41$8.07M—-6.41%
04/05/2026$11.40$12.32$10.10 $12.19$9.18M—+6.95%
04/04/2026$12.21$12.43$11.30 $11.40$2.94M—-6.61%
04/03/2026$12.70$13.30$11.60 $12.21$5.79M—-3.89%
04/02/2026$12.95$13.50$10.47 $12.70$9.56M—-1.91%
04/01/2026$14.46$15.54$12.39 $12.95$8.34M—-10.43%
03/31/2026$17.81$18.50$14.10 $14.46$5.04M—-18.81%
03/30/2026$15.35$18.04$15.00 $17.81$8.70M—+15.98%
03/29/2026$14.67$15.71$12.63 $15.35$6.60M—+4.64%
03/27/2026$13.19$16.20$12.20 $14.58$12.79M—+10.52%
03/26/2026$17.23$18.40$12.87 $13.19$15.56M—-23.46%
03/25/2026$21.66$22.90$17.00 $17.23$10.80M—-20.43%
03/24/2026$24.49$25.30$21.20 $21.66$9.77M—-11.56%
03/23/2026$25.81$27.00$19.64 $24.49$20.54M—-5.12%
03/22/2026$27.10$33.09$24.63 $25.81$24.03M—-4.75%
03/21/2026$25.22$28.36$24.37 $27.10$15.58M—+7.46%
03/20/2026$23.05$26.20$20.72 $25.22$11.67M—+9.41%
03/19/2026$25.77$25.81$17.72 $23.05$18.51M—-10.54%
03/18/2026$24.70$28.77$23.79 $25.77$22.17M—+4.32%
03/17/2026$22.89$25.33$21.44 $24.70$18.38M—+7.93%
03/16/2026$21.64$24.38$18.66 $22.89$14.42M—+5.78%
03/15/2026$23.49$26.00$21.12 $21.64$19.53M—-7.88%
03/14/2026$22.92$24.85$19.89 $23.49$18.90M—+2.45%
03/13/2026$19.00$23.20$18.80 $22.92$18.03M—+20.67%
03/12/2026$17.99$21.88$17.90 $19.00$13.73M—+5.60%
03/11/2026$15.15$18.76$13.72 $17.99$16.39M—+18.74%
03/10/2026$13.58$15.66$13.39 $15.15$11.77M—+11.58%
03/09/2026$12.86$13.79$10.61 $13.58$10.28M—+5.62%
03/08/2026$14.90$15.24$12.17 $12.86$5.73M—-13.70%
03/07/2026$17.92$18.00$14.50 $14.90$7.11M—-16.89%
03/06/2026$17.91$18.74$13.72 $17.92$11.53M—+0.07%
03/05/2026$16.05$21.40$15.47 $17.91$12.34M—+11.61%
03/04/2026$16.95$21.77$13.68 $16.05$10.57M—-5.33%
03/03/2026$18.03$19.89$16.45 $16.95$11.75M—-5.99%
03/02/2026$14.10$19.88$13.30 $18.03$13.23M—+27.86%
03/01/2026$13.53$15.30$13.09 $14.10$7.40M—+4.21%
02/28/2026$12.92$13.93$12.26 $13.53$7.04M—+4.74%
02/27/2026$11.24$13.38$10.65 $12.92$9.90M—+14.96%
02/26/2026$11.42$12.13$10.18 $11.24$7.16M—-1.57%
02/25/2026$9.11$11.48$8.54 $11.42$9.87M—+25.31%
02/24/2026$8.83$9.85$8.50 $9.11$4.21M—+3.16%
02/23/2026$8.00$9.67$7.77 $8.83$4.01M—+10.37%
02/22/2026$8.19$8.31$7.12 $8.00$4.10M—-2.23%
02/21/2026$8.23$8.50$7.67 $8.19$2.35M—-0.53%
02/20/2026$8.02$8.63$7.82 $8.23$2.65M—+2.64%
02/19/2026$8.17$8.69$7.52 $8.02$7.23M—-1.88%
02/18/2026$9.23$9.63$7.40 $8.17$4.29M—-11.49%
02/17/2026$11.41$11.51$8.17 $9.23$5.94M—-19.05%
02/16/2026$13.01$13.26$11.30 $11.41$2.10M—-12.33%
02/15/2026$13.16$13.76$12.08 $13.01$3.70M—-1.15%
02/14/2026$13.98$16.64$12.91 $13.16$7.12M—-5.84%
02/13/2026$18.63$19.67$13.69 $13.98$8.27M—-24.96%
02/12/2026$20.43$24.28$18.42 $18.63$10.17M—-8.84%
02/11/2026$17.93$20.57$15.29 $20.43$10.81M—+13.95%
02/10/2026$18.18$21.57$16.54 $17.93$15.84M—-1.35%
02/09/2026$12.84$20.09$12.80 $18.18$19.91M—+41.56%
02/08/2026$12.24$13.78$12.09 $12.84$11.01M—+4.86%
02/07/2026$12.84$13.38$12.16 $12.24$5.16M—-4.67%
02/06/2026$12.38$14.65$12.38 $12.84$8.06M—+3.76%
02/05/2026$13.05$15.86$11.60 $12.38$16.94M—-5.15%
02/04/2026$15.81$16.71$12.83 $13.05$13.23M—-17.46%
02/03/2026$14.29$17.50$11.84 $15.81$20.77M—+10.67%
02/02/2026$22.48$22.68$12.67 $14.29$31.25M—-36.44%
02/01/2026$18.06$24.78$10.27 $22.48$47.10M—+24.43%
01/31/2026$29.62$30.35$14.38 $18.06$38.51M—-39.01%
01/30/2026$35.91$37.07$29.35 $29.62$21.34M—-17.51%
01/29/2026$43.99$47.55$34.22 $35.91$34.43M—-18.38%
01/28/2026$51.98$54.69$41.50 $43.99$45.04M—-15.36%
01/27/2026$64.00$79.95$48.63 $51.98$55.81M—-18.79%
01/26/2026$83.73$86.26$53.47 $64.00$27.79M—-23.57%
01/25/2026$63.98$89.70$63.01 $83.73$46.05M—+30.87%
01/24/2026$54.39$64.85$52.06 $63.98$31.96M—+17.63%
01/23/2026$39.52$56.08$37.18 $54.39$30.14M—+37.61%
01/22/2026$58.27$69.96$30.10 $39.52$54.38M—-32.17%
01/21/2026$46.17$60.00$37.91 $58.27$10.38M—+26.20%
01/20/2026$33.88$49.00$32.27 $46.17$26.49M—+36.27%
01/19/2026$30.33$35.98$29.15 $33.88$21.42M—+11.70%
01/18/2026$28.18$31.42$21.35 $30.33$22.00M—+7.64%
01/17/2026$17.70$29.25$16.14 $28.18$20.96M—+59.20%
01/16/2026$23.27$27.46$17.06 $17.70$23.83M—-23.92%
01/15/2026$22.18$40.90$21.00 $23.27$20.14M—+4.92%
01/14/2026$28.81$42.79$17.25 $22.18$17.11M—-23.04%
01/13/2026$21.52$32.46$20.41 $28.81$18.87M—+33.91%
01/12/2026$19.02$22.98$18.16 $21.52$18.93M—+13.13%
01/11/2026$15.78$19.72$15.15 $19.02$20.08M—+20.56%
01/10/2026$14.07$16.99$13.49 $15.78$11.73M—+12.10%
01/09/2026$14.08$14.81$11.47 $14.07$7.57M—-0.06%
01/08/2026$16.09$16.68$12.25 $14.08$17.47M—-12.48%
01/07/2026$16.59$18.60$14.96 $16.09$16.78M—-2.99%
01/06/2026$23.40$24.37$16.27 $16.59$14.13M—-29.13%
01/05/2026$19.70$25.86$13.80 $23.40$13.16M—+18.82%
01/04/2026$12.14$20.58$11.86 $19.70$8.46M—+62.22%
01/03/2026$12.78$17.25$11.00 $12.14$11.67M—-5.02%
01/02/2026$17.30$19.31$12.52 $12.78$9.64M—-26.12%
01/01/2026$10.05$17.97$9.76 $17.30$12.62M—+72.23%
12/31/2025$9.40$13.50$6.94 $10.05$13.21M—+6.89%
12/30/2025$4.99$9.99$4.78 $9.40$6.90M—+88.36%
12/29/2025$5.57$5.70$3.96 $4.99$2.63M—-10.44%
12/28/2025$4.77$6.19$4.36 $5.57$6.18M—+16.90%
12/27/2025$3.99$4.87$3.93 $4.77$2.82M—+19.33%
12/26/2025$4.17$4.19$3.73 $3.99$816.59K—-4.26%
12/25/2025$3.73$4.23$3.57 $4.17$2.21M—+12.01%
12/24/2025$3.51$3.86$2.79 $3.73$3.20M—+6.13%
12/23/2025$4.63$5.21$3.35 $3.51$2.64M—-24.14%
12/22/2025$5.62$5.87$4.53 $4.63$4.16M—-17.61%
12/21/2025$4.58$5.84$4.17 $5.62$6.75M—+22.50%
12/20/2025$4.70$4.70$3.60 $4.58$2.14M—-2.48%
12/19/2025$3.44$4.79$3.41 $4.70$3.13M—+36.56%
12/18/2025$2.92$3.71$2.83 $3.44$2.74M—+17.77%
12/17/2025$2.65$3.52$2.53 $2.92$5.13M—+10.21%
12/16/2025$2.86$3.12$1.62 $2.65$8.69M—-7.11%
12/15/2025$4.23$4.68$2.58 $2.86$8.09M—-32.55%
12/14/2025$5.95$6.34$4.18 $4.23$7.13M—-28.91%
12/13/2025$7.26$8.71$5.40 $5.95$3.80M—-17.99%
12/12/2025$7.06$7.42$5.38 $7.26$3.36M—+2.88%
12/11/2025$6.31$7.61$6.18 $7.06$3.62M—+11.81%
12/10/2025$6.02$6.87$5.80 $6.31$3.52M—+4.79%
12/09/2025$5.01$6.22$4.87 $6.02$4.93M—+20.18%
12/08/2025$4.24$5.24$4.22 $5.01$4.77M—+18.10%
12/07/2025$4.24$4.39$4.14 $4.24$1.31M—+0.04%
12/06/2025$4.34$4.43$4.00 $4.24$843.43K—-2.16%
12/05/2025$4.44$4.65$4.25 $4.34$565.93K—-2.32%
12/04/2025$4.59$4.95$4.14 $4.44$3.09M—-3.29%
12/03/2025$3.96$4.88$3.78 $4.59$914.43K—+16.04%
12/02/2025$4.43$4.45$3.85 $3.96$519.52K—-10.62%
12/01/2025$3.78$4.57$3.73 $4.43$1.43M—+17.23%
11/30/2025$4.53$4.82$3.61 $3.78$915.87K—-16.62%
11/29/2025$3.62$5.05$3.36 $4.53$1.44M—+25.01%
11/28/2025$3.36$5.15$3.14 $3.62$3.11M—+7.94%
11/27/2025$3.65$3.71$3.35 $3.36$225.47K—-8.17%
11/26/2025$3.60$4.04$3.56 $3.65$254.83K—+1.45%
11/25/2025$3.71$3.75$3.51 $3.60$251.10K—-2.80%
11/24/2025$3.62$3.90$3.60 $3.71$289.58K—+2.28%
11/23/2025$3.63$3.80$3.48 $3.62$140.22K—-0.31%
11/22/2025$3.72$3.74$3.45 $3.63$278.00K—-2.18%
11/21/2025$3.18$3.85$3.16 $3.72$439.78K—+16.94%
11/20/2025$3.51$3.62$3.17 $3.18$391.88K—-9.41%
11/19/2025$3.77$3.81$3.31 $3.51$463.56K—-7.09%
11/18/2025$3.99$4.24$3.59 $3.77$486.02K—-5.39%
11/17/2025$3.80$4.16$3.69 $3.99$562.56K—+5.03%
11/16/2025$4.04$4.42$3.53 $3.80$885.00K—-6.07%
11/15/2025$4.27$4.96$3.68 $4.04$1.02M—-5.24%
11/14/2025$5.09$5.52$3.44 $4.27$3.51M—-16.15%
11/13/2025$7.21$7.25$5.05 $5.09$1.09M—-29.39%
11/12/2025$7.45$7.93$7.04 $7.21$561.76K—-3.31%
11/11/2025$7.33$7.56$7.29 $7.45$384.33K—+1.76%
11/10/2025$7.23$7.51$7.08 $7.33$238.79K—+1.38%
11/09/2025$6.98$7.34$6.94 $7.23$612.12K—+3.47%
11/08/2025$6.93$8.50$6.61 $6.98$3.49M—+0.74%
11/07/2025$7.35$7.65$6.86 $6.93$1.95M—-5.65%
11/06/2025$6.67$9.91$6.54 $7.35$3.59M—+10.14%
11/05/2025$7.34$7.61$6.65 $6.67$607.29K—-9.14%
11/04/2025$8.03$8.27$7.01 $7.34$777.49K—-8.61%
11/03/2025$7.37$8.14$7.32 $8.03$2.18M—+9.00%
11/02/2025$6.98$8.46$6.90 $7.37$2.64M—+5.59%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections