CoinXview PortfolioApp
EN
Coin: 1,264Exchanges: 22Market cap: $2.64T −1.15%Vol 24h: $23.69BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.05 gweiFear & Greed: 37/100

Soil (SOIL) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SOIL volume. Showing the last 365 days.

Monthly returns SOIL

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-6.7%-9.7%-5.0%-4.1%-19%+11%+19%-0.4%+7.1%+26%-2.5%—+7%
2025-48%-44%+30%+7.9%+44%-27%-17%-13%-35%-19%-27%+31%-84%
2024-27%-15%+373%-29%-24%-34%+37%-34%-8.1%-26%+46%-13%-18%
2023——————————+281%+80%+585%
Monthly average-27%-23%+133%-8.3%+0.1%-17%+13%-16%-12%-6.2%+100%+33%
Up years0/30/32/31/31/31/32/30/31/31/32/32/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/02/2026$0.1286$0.1304$0.1236 $0.1251$9.29K$9.61M-2.76%
11/01/2026$0.1283$0.1294$0.1278 $0.1286$14.24K$9.88M+0.27%
10/31/2026$0.1272$0.1290$0.1270 $0.1283$14.47K$9.86M+0.85%
10/30/2026$0.1278$0.1280$0.1217 $0.1272$15.94K$9.77M-0.45%
10/29/2026$0.1293$0.1306$0.1274 $0.1278$15.57K$9.82M-1.18%
10/28/2026$0.1282$0.1303$0.1235 $0.1293$16.74K$9.94M+0.88%
10/27/2026$0.1263$0.1283$0.1262 $0.1282$14.77K$9.85M+1.50%
10/26/2026$0.1164$0.1309$0.1163 $0.1263$18.06K$9.70M+8.43%
10/25/2026$0.1156$0.1186$0.1145 $0.1164$16.30K$8.95M+0.74%
10/24/2026$0.1159$0.1169$0.1142 $0.1156$15.28K$8.88M-0.28%
10/23/2026$0.1142$0.1178$0.1125 $0.1159$30.58K$8.91M+1.55%
10/22/2026$0.1155$0.1158$0.1121 $0.1149$20.34K$8.83M-0.51%
10/21/2026$0.1148$0.1162$0.1146 $0.1155$23.75K$8.88M+0.65%
10/20/2026$0.1150$0.1165$0.1145 $0.1147$29.56K$8.73M-0.22%
10/19/2026$0.1148$0.1159$0.1105 $0.1150$33.74K$8.73M+0.15%
10/18/2026$0.1133$0.1175$0.1128 $0.1148$31.73K$8.72M+1.30%
10/17/2026$0.1130$0.1142$0.1124 $0.1133$21.17K$8.61M+0.30%
10/16/2026$0.1112$0.1150$0.1108 $0.1130$24.68K$8.58M+1.61%
10/15/2026$0.1105$0.1142$0.1085 $0.1112$41.86K$8.45M+0.67%
10/14/2026$0.1095$0.1111$0.1075 $0.1097$17.22K$8.34M+0.24%
10/13/2026$0.1098$0.1122$0.1085 $0.1102$41.35K$8.37M+0.37%
10/12/2026$0.1075$0.1100$0.1051 $0.1098$35.57K$8.34M+2.09%
10/11/2026$0.1046$0.1080$0.1014 $0.1075$32.93K$8.17M+2.83%
10/10/2026$0.1072$0.1087$0.1014 $0.1046$31.28K$7.94M-2.43%
10/09/2026$0.1050$0.1093$0.1049 $0.1072$36.19K$8.14M+2.08%
10/08/2026$0.1050$0.1064$0.1038 $0.1050$46.21K$7.98M-0.03%
10/07/2026$0.1050$0.1057$0.1042 $0.1050$45.78K$7.98M+0.02%
10/06/2026$0.1044$0.1061$0.1034 $0.1050$41.42K$7.98M+0.57%
10/05/2026$0.1047$0.1064$0.1038 $0.1044$38.72K$7.93M-0.28%
10/04/2026$0.1020$0.1053$0.1020 $0.1047$29.75K$7.95M+2.62%
10/03/2026$0.1020$0.1024$0.1015 $0.1020$31.92K$7.75M+0.00%
10/02/2026$0.1015$0.1028$0.1015 $0.1020$36.35K$7.75M+0.51%
10/01/2026$0.1021$0.1057$0.1012 $0.1015$35.11K$7.71M-0.53%
09/30/2026$0.09985$0.1024$0.09970 $0.1021$35.69K$7.75M+2.20%
09/29/2026$0.09891$0.1011$0.09768 $0.09985$26.21K$7.58M+0.95%
09/28/2026$0.09870$0.1004$0.09633 $0.09891$21.80K$7.51M+0.21%
09/27/2026$0.1000$0.1053$0.09518 $0.09870$11.80K$7.50M-1.33%
09/26/2026$0.1000$0.1007$0.09678 $0.1000$5.48K$7.60M+0.03%
09/25/2026$0.09479$0.1003$0.09419 $0.1000$12.55K$7.59M+5.50%
09/24/2026$0.09648$0.09915$0.09309 $0.09479$20.92K$7.20M-1.75%
09/23/2026$0.1006$0.1085$0.09557 $0.09648$33.49K$7.33M-4.08%
09/22/2026$0.1002$0.1042$0.1001 $0.1006$21.62K—+0.37%
09/21/2026$0.1011$0.1042$0.09974 $0.1002$19.95K$7.61M-0.83%
09/20/2026$0.09915$0.1012$0.09915 $0.1011$14.14K$7.67M+1.92%
09/19/2026$0.09580$0.09915$0.09523 $0.09915$13.34K$7.53M+3.50%
09/18/2026$0.09782$0.09927$0.08992 $0.09580$27.38K$7.28M-2.07%
09/17/2026$0.09649$0.09842$0.09643 $0.09782$28.94K$7.43M+1.38%
09/16/2026$0.09656$0.09710$0.09563 $0.09649$36.39K$7.33M-0.07%
09/15/2026$0.09464$0.09677$0.09429 $0.09656$31.09K$7.25M+2.03%
09/14/2026$0.09378$0.09499$0.09261 $0.09464$41.33K—+0.92%
09/13/2026$0.09404$0.09434$0.09368 $0.09378$58.55K—-0.28%
09/12/2026$0.09450$0.09513$0.09329 $0.09404$58.87K—-0.49%
09/11/2026$0.09659$0.09686$0.09367 $0.09450$52.88K—-2.16%
09/10/2026$0.09653$0.09708$0.09561 $0.09659$42.39K—+0.06%
09/09/2026$0.09679$0.09687$0.09598 $0.09653$30.37K—-0.27%
09/08/2026$0.09725$0.09810$0.09619 $0.09679$29.77K—-0.47%
09/07/2026$0.09717$0.09813$0.09617 $0.09725$31.73K—+0.08%
09/06/2026$0.1005$0.1018$0.09518 $0.09717$39.80K—-3.27%
09/05/2026$0.09960$0.1011$0.09716 $0.1005$33.51K—+0.86%
09/04/2026$0.09465$0.1007$0.09441 $0.09960$27.38K—+5.23%
09/03/2026$0.09458$0.09482$0.09408 $0.09465$25.28K—+0.07%
09/02/2026$0.09507$0.09533$0.09321 $0.09458$23.25K—-0.52%
09/01/2026$0.09527$0.09560$0.09501 $0.09507$22.73K—-0.21%
08/31/2026$0.09615$0.09650$0.09501 $0.09527$24.28K—-0.92%
08/30/2026$0.09785$0.09833$0.09575 $0.09615$22.01K—-1.74%
08/29/2026$0.09764$0.09833$0.09755 $0.09785$20.37K—+0.22%
08/28/2026$0.09857$0.09929$0.09755 $0.09764$24.27K—-0.94%
08/27/2026$0.09858$0.09990$0.09795 $0.09857$21.28K—-0.01%
08/26/2026$0.1003$0.1003$0.09756 $0.09858$27.44K—-1.68%
08/25/2026$0.1010$0.1014$0.09992 $0.1003$27.37K—-0.68%
08/24/2026$0.1046$0.1048$0.09919 $0.1010$28.06K—-3.51%
08/23/2026$0.1060$0.1061$0.1046 $0.1046$27.06K—-1.34%
08/22/2026$0.1050$0.1069$0.1038 $0.1060$31.20K—+0.97%
08/21/2026$0.1068$0.1092$0.1049 $0.1050$30.08K—-1.68%
08/20/2026$0.1014$0.1072$0.1014 $0.1068$29.27K—+5.30%
08/19/2026$0.09466$0.1016$0.09408 $0.1014$31.93K—+7.15%
08/18/2026$0.09271$0.09482$0.09211 $0.09466$28.65K—+2.10%
08/17/2026$0.09307$0.09354$0.09137 $0.09271$30.89K—-0.39%
08/16/2026$0.09395$0.09442$0.09175 $0.09307$18.48K—-0.94%
08/15/2026$0.09567$0.09593$0.09252 $0.09395$29.57K—-1.80%
08/14/2026$0.09658$0.09988$0.09562 $0.09567$33.82K—-0.94%
08/13/2026$0.09896$0.09949$0.09640 $0.09658$27.74K—-2.41%
08/12/2026$0.09847$0.1007$0.09680 $0.09896$43.76K—+0.50%
08/11/2026$0.09798$0.1011$0.09677 $0.09847$47.05K—+0.50%
08/10/2026$0.1023$0.1068$0.09781 $0.09798$45.15K—-4.20%
08/09/2026$0.1050$0.1066$0.09946 $0.1023$40.63K—-2.55%
08/08/2026$0.1007$0.1068$0.09946 $0.1050$25.53K—+4.28%
08/07/2026$0.1028$0.1030$0.1004 $0.1007$21.80K—-2.09%
08/06/2026$0.1029$0.1034$0.1022 $0.1028$25.12K—-0.11%
08/05/2026$0.1042$0.1045$0.1028 $0.1029$19.91K—-1.24%
08/04/2026$0.09444$0.1181$0.09273 $0.1042$26.15K—+10.33%
08/03/2026$0.09320$0.09504$0.09125 $0.09444$23.24K—+1.33%
08/02/2026$0.09419$0.09601$0.09276 $0.09320$22.81K—-1.05%
08/01/2026$0.09562$0.09586$0.09354 $0.09419$20.19K—-1.50%
07/31/2026$0.1034$0.1036$0.09390 $0.09562$26.64K—-7.53%
07/30/2026$0.1034$0.1052$0.1015 $0.1034$26.95K—+0.02%
07/29/2026$0.1056$0.1059$0.1033 $0.1034$27.21K—-2.08%
07/28/2026$0.1091$0.1092$0.1054 $0.1056$22.21K—-3.21%
07/27/2026$0.1121$0.1122$0.1069 $0.1091$21.38K—-2.71%
07/26/2026$0.1121$0.1122$0.1118 $0.1121$21.07K—+0.06%
07/25/2026$0.1119$0.1137$0.1118 $0.1121$21.64K—+0.17%
07/24/2026$0.1137$0.1153$0.1118 $0.1119$22.58K—-1.62%
07/23/2026$0.1156$0.1182$0.1119 $0.1137$23.86K—-1.67%
07/22/2026$0.1145$0.1164$0.1144 $0.1156$22.87K—+1.00%
07/21/2026$0.1181$0.1206$0.1128 $0.1145$24.60K—-3.08%
07/20/2026$0.1074$0.1262$0.1072 $0.1181$23.73K—+10.00%
07/19/2026$0.1012$0.1156$0.1010 $0.1074$23.68K—+6.12%
07/18/2026$0.07432$0.1066$0.07430 $0.1012$34.32K—+36.17%
07/17/2026$0.07379$0.07557$0.07372 $0.07432$20.63K—+0.72%
07/16/2026$0.07349$0.08056$0.07270 $0.07379$25.25K—+0.41%
07/15/2026$0.07353$0.07529$0.07320 $0.07349$26.92K—-0.05%
07/14/2026$0.07355$0.07430$0.07267 $0.07353$36.81K—-0.03%
07/13/2026$0.07354$0.07800$0.07255 $0.07355$87.59K—+0.01%
07/12/2026$0.07370$0.07474$0.07324 $0.07354$67.25K—-0.22%
07/11/2026$0.07665$0.07672$0.07319 $0.07370$58.81K—-3.85%
07/10/2026$0.08028$0.08405$0.07402 $0.07665$41.75K—-4.52%
07/09/2026$0.08045$0.08258$0.07939 $0.08028$43.48K—-0.21%
07/08/2026$0.08345$0.08396$0.07869 $0.08045$28.17K—-3.59%
07/07/2026$0.08346$0.08454$0.08249 $0.08345$38.12K—-0.01%
07/06/2026$0.08308$0.08397$0.08281 $0.08346$33.34K—+0.46%
07/05/2026$0.08564$0.08569$0.08267 $0.08308$24.35K—-2.99%
07/04/2026$0.08530$0.08648$0.08475 $0.08564$32.06K—+0.40%
07/03/2026$0.08478$0.08775$0.08396 $0.08530$26.23K—+0.61%
07/02/2026$0.08517$0.08882$0.08339 $0.08478$32.67K—-0.46%
07/01/2026$0.08035$0.08803$0.07891 $0.08517$49.30K—+6.00%
06/30/2026$0.08256$0.08505$0.07870 $0.08035$45.32K—-2.68%
06/29/2026$0.08505$0.08660$0.07939 $0.08256$59.67K—-2.93%
06/28/2026$0.08768$0.08771$0.08300 $0.08505$62.89K—-3.00%
06/27/2026$0.09130$0.09698$0.08766 $0.08768$80.20K—-3.96%
06/26/2026$0.09528$0.1193$0.09097 $0.09130$89.25K—-4.18%
06/25/2026$0.06220$0.1100$0.06146 $0.09528$94.60K—+53.18%
06/24/2026$0.06615$0.06617$0.06204 $0.06220$75.75K—-5.97%
06/23/2026$0.06670$0.06677$0.06560 $0.06615$66.43K—-0.82%
06/22/2026$0.06669$0.06793$0.06565 $0.06670$69.72K—+0.01%
06/21/2026$0.06679$0.06680$0.06663 $0.06669$70.08K—-0.15%
06/20/2026$0.06637$0.06771$0.06629 $0.06679$76.71K—+0.63%
06/19/2026$0.06635$0.06705$0.06612 $0.06637$51.19K—+0.03%
06/18/2026$0.06651$0.06723$0.06599 $0.06635$38.55K—-0.24%
06/17/2026$0.06667$0.06868$0.06527 $0.06651$56.62K—-0.24%
06/16/2026$0.06638$0.06857$0.06567 $0.06667$40.54K—+0.44%
06/15/2026$0.06597$0.06789$0.06596 $0.06638$30.86K—+0.62%
06/14/2026$0.06539$0.06676$0.06530 $0.06597$24.12K—+0.89%
06/13/2026$0.06567$0.06706$0.06530 $0.06539$34.24K—-0.43%
06/12/2026$0.06539$0.06828$0.06454 $0.06567$29.21K—+0.43%
06/11/2026$0.06590$0.06644$0.06534 $0.06539$35.22K—-0.77%
06/10/2026$0.06588$0.06784$0.06310 $0.06590$19.67K—+0.03%
06/09/2026$0.06603$0.06752$0.06475 $0.06588$16.36K—-0.23%
06/08/2026$0.06657$0.06659$0.06492 $0.06603$14.99K—-0.81%
06/07/2026$0.06646$0.06736$0.06644 $0.06657$18.03K—+0.17%
06/06/2026$0.06723$0.06730$0.06645 $0.06646$15.80K—-1.15%
06/05/2026$0.06938$0.06942$0.06719 $0.06723$20.41K—-3.10%
06/04/2026$0.07004$0.07072$0.06933 $0.06938$37.25K—-0.94%
06/03/2026$0.07127$0.07202$0.06966 $0.07004$28.35K—-1.73%
06/02/2026$0.07251$0.07318$0.07127 $0.07127$22.53K—-1.71%
06/01/2026$0.07244$0.07432$0.07203 $0.07251$25.53K—+0.10%
05/31/2026$0.07469$0.07493$0.07212 $0.07244$21.23K—-3.01%
05/30/2026$0.07507$0.07673$0.07450 $0.07469$26.91K—-0.51%
05/29/2026$0.07645$0.07917$0.07421 $0.07507$46.06K—-1.81%
05/28/2026$0.07369$0.08066$0.07274 $0.07645$80.09K—+3.75%
05/27/2026$0.07262$0.07579$0.07129 $0.07369$70.02K—+1.47%
05/26/2026$0.07233$0.07401$0.07179 $0.07262$67.62K—+0.40%
05/25/2026$0.07328$0.07376$0.07185 $0.07233$49.75K—-1.30%
05/24/2026$0.07608$0.07664$0.07292 $0.07328$23.46K—-3.68%
05/23/2026$0.07995$0.08000$0.07548 $0.07608$25.03K—-4.84%
05/22/2026$0.07970$0.08150$0.07959 $0.07995$25.94K—+0.31%
05/21/2026$0.07948$0.08274$0.07913 $0.07970$17.48K—+0.28%
05/20/2026$0.08406$0.08536$0.07912 $0.07948$6.56K—-5.45%
05/19/2026$0.08304$0.08406$0.08228 $0.08406$470.85—+1.23%
05/18/2026$0.08337$0.08352$0.08115 $0.08304$889.38—-0.40%
05/17/2026$0.08321$0.08337$0.08255 $0.08337$88.40—+0.19%
05/16/2026$0.08546$0.08546$0.08088 $0.08321$1.35K—-2.63%
05/15/2026$0.08078$0.08585$0.07824 $0.08546$4.64K—+5.79%
05/14/2026$0.08488$0.08711$0.07981 $0.08078$7.91K—-4.83%
05/13/2026$0.08635$0.08635$0.08420 $0.08488$399.32—-1.70%
05/12/2026$0.08634$0.08635$0.08201 $0.08635$1.44K—+0.01%
05/11/2026$0.08455$0.08634$0.08440 $0.08634$135.93—+2.12%
05/10/2026$0.08703$0.08703$0.08455 $0.08455$1.40K—-2.85%
05/09/2026$0.08519$0.08743$0.08096 $0.08703$1.83K—+2.16%
05/08/2026$0.08668$0.08783$0.08403 $0.08519$1.19K—-1.72%
05/07/2026$0.08672$0.09005$0.08379 $0.08668$3.14K—-0.05%
05/06/2026$0.08737$0.08851$0.08577 $0.08672$2.57K—-0.74%
05/05/2026$0.08683$0.08948$0.08357 $0.08737$5.31K—+0.62%
05/04/2026$0.08861$0.09000$0.08336 $0.08683$5.10K—-2.01%
05/03/2026$0.08928$0.09045$0.08504 $0.08861$900.47—-0.75%
05/02/2026$0.08981$0.09051$0.08594 $0.08928$1.42K—-0.59%
05/01/2026$0.08972$0.09096$0.08834 $0.08981$892.86—+0.10%
04/30/2026$0.09072$0.09072$0.08880 $0.08972$825.16—-1.10%
04/29/2026$0.09046$0.09116$0.08725 $0.09072$2.57K—+0.29%
04/28/2026$0.09092$0.09199$0.08982 $0.09046$712.09—-0.51%
04/27/2026$0.09007$0.09277$0.08806 $0.09092$5.48K—+0.94%
04/26/2026$0.09300$0.09300$0.08302 $0.09007$2.04K—-3.15%
04/25/2026$0.09427$0.09427$0.09234 $0.09300$259.60—-1.35%
04/24/2026$0.09400$0.09427$0.09031 $0.09427$4.78K—+0.29%
04/23/2026$0.09468$0.09526$0.09321 $0.09400$1.91K—-0.72%
04/22/2026$0.09607$0.09876$0.09342 $0.09468$5.16K—-1.45%
04/21/2026$0.09609$0.09847$0.09237 $0.09607$5.19K—-0.02%
04/20/2026$0.09551$0.09733$0.09101 $0.09609$5.08K—+0.61%
04/19/2026$0.09683$0.1000$0.09026 $0.09551$97.39K—-1.36%
04/18/2026$0.09603$0.1061$0.09464 $0.09683$84.28K—+0.83%
04/17/2026$0.09415$0.1014$0.09242 $0.09603$34.83K—+2.00%
04/16/2026$0.09447$0.09646$0.09285 $0.09415$6.29K—-0.34%
04/15/2026$0.09377$0.09957$0.09241 $0.09447$5.57K—+0.75%
04/14/2026$0.09350$0.1096$0.09156 $0.09377$28.23K—+0.29%
04/13/2026$0.09329$0.09718$0.09060 $0.09350$6.43K—+0.23%
04/12/2026$0.09426$0.09479$0.09255 $0.09329$10.00K—-1.03%
04/11/2026$0.09382$0.09718$0.09177 $0.09426$6.92K—+0.47%
04/10/2026$0.09303$0.09693$0.09067 $0.09382$5.29K—+0.85%
04/09/2026$0.09292$0.09504$0.09179 $0.09303$26.58K—+0.12%
04/08/2026$0.09284$0.09513$0.08891 $0.09292$5.62K—+0.09%
04/07/2026$0.09266$0.09390$0.09043 $0.09284$26.23K—+0.19%
04/06/2026$0.09239$0.09450$0.09171 $0.09266$17.43K—+0.29%
04/05/2026$0.09370$0.09445$0.08993 $0.09239$5.43K—-1.40%
04/04/2026$0.09313$0.09380$0.09175 $0.09370$5.78K—+0.61%
04/03/2026$0.09294$0.09505$0.09166 $0.09313$15.37K—+0.20%
04/02/2026$0.09430$0.09470$0.09186 $0.09294$4.21K—-1.44%
04/01/2026$0.09354$0.09483$0.09278 $0.09430$13.69K—+0.81%
03/31/2026$0.09382$0.09464$0.09253 $0.09354$948.61—-0.30%
03/30/2026$0.09320$0.09500$0.09242 $0.09382$1.85K—+0.67%
03/29/2026$0.09500$0.09500$0.09120 $0.09320$1.80K—-1.89%
03/28/2026$0.09351$0.09500$0.09247 $0.09500$1.41K—+1.59%
03/27/2026$0.09008$0.09560$0.09008 $0.09351$8.08K—+3.81%
03/26/2026$0.09416$0.09541$0.08992 $0.09008$2.69K—-4.33%
03/25/2026$0.09465$0.09674$0.09382 $0.09416$4.43K—-0.52%
03/24/2026$0.09491$0.09675$0.09312 $0.09465$5.69K—-0.27%
03/23/2026$0.09603$0.09834$0.09338 $0.09491$1.44K—-1.17%
03/22/2026$0.09611$0.09756$0.09532 $0.09603$1.13K—-0.08%
03/21/2026$0.09629$0.09682$0.09586 $0.09611$134.06—-0.19%
03/20/2026$0.09410$0.09668$0.09343 $0.09629$252.77—+2.33%
03/19/2026$0.09639$0.09715$0.09313 $0.09410$2.40K—-2.38%
03/18/2026$0.09728$0.09800$0.09612 $0.09639$1.10K—-0.91%
03/17/2026$0.09740$0.1007$0.09639 $0.09728$793.28—-0.12%
03/16/2026$0.09602$0.1007$0.09602 $0.09740$2.27K—+1.44%
03/15/2026$0.09739$0.1007$0.09557 $0.09602$6.29K—-1.41%
03/14/2026$0.09719$0.1002$0.09534 $0.09739$7.79K—+0.21%
03/13/2026$0.09659$0.09937$0.09592 $0.09719$5.97K—+0.62%
03/12/2026$0.09714$0.1007$0.09659 $0.09659$1.14K—-0.57%
03/11/2026$0.09742$0.1007$0.09609 $0.09714$4.97K—-0.29%
03/10/2026$0.09579$0.09897$0.09577 $0.09742$1.53K—+1.70%
03/09/2026$0.09275$0.09835$0.09275 $0.09579$391.39—+3.28%
03/08/2026$0.09744$0.09860$0.09275 $0.09275$964.00—-4.81%
03/07/2026$0.09711$0.09796$0.09285 $0.09744$601.25—+0.34%
03/06/2026$0.09605$0.09728$0.09500 $0.09711$167.84—+1.10%
03/05/2026$0.09413$0.09760$0.09361 $0.09605$256.88—+2.04%
03/04/2026$0.09560$0.09883$0.09413 $0.09413$1.24K—-1.54%
03/03/2026$0.09818$0.09837$0.09560 $0.09560$3.74K—-2.63%
03/02/2026$0.09431$0.09990$0.09002 $0.09818$8.63K—+4.10%
03/01/2026$0.09847$0.09871$0.09431 $0.09431$497.98—-4.22%
02/28/2026$0.09885$0.1001$0.09502 $0.09847$711.08—-0.38%
02/27/2026$0.09913$0.1004$0.09801 $0.09885$579.31—-0.28%
02/26/2026$0.09990$0.1018$0.09900 $0.09913$489.96—-0.77%
02/25/2026$0.09938$0.1069$0.09650 $0.09990$3.57K—+0.52%
02/24/2026$0.09923$0.1065$0.09406 $0.09938$3.95K—+0.15%
02/23/2026$0.1025$0.1060$0.09551 $0.09923$7.66K—-3.15%
02/22/2026$0.1025$0.1068$0.1016 $0.1025$9.06K—-0.03%
02/21/2026$0.1037$0.1095$0.1012 $0.1025$1.99K—-1.14%
02/20/2026$0.09628$0.1069$0.09606 $0.1037$10.74K—+7.68%
02/19/2026$0.09833$0.1058$0.08937 $0.09628$22.77K—-2.08%
02/18/2026$0.08602$0.1020$0.08215 $0.09833$11.97K—+14.31%
02/17/2026$0.08376$0.09660$0.07746 $0.08602$5.56K—+2.70%
02/16/2026$0.1039$0.1060$0.06088 $0.08376$25.58K—-19.36%
02/15/2026$0.1172$0.1500$0.1026 $0.1039$11.91K—-11.36%
02/14/2026$0.1144$0.1201$0.1143 $0.1172$194.67—+2.47%
02/13/2026$0.1017$0.1297$0.1017 $0.1144$28.17K—+12.44%
02/12/2026$0.1032$0.1037$0.09897 $0.1017$1.18K—-1.41%
02/11/2026$0.09756$0.1050$0.09755 $0.1032$1.96K—+5.73%
02/10/2026$0.09979$0.09979$0.09301 $0.09756$7.33K—-2.23%
02/09/2026$0.07747$0.1046$0.07041 $0.09979$35.17K—+28.81%
02/08/2026$0.08174$0.08267$0.07737 $0.07747$2.55K—-5.22%
02/07/2026$0.08303$0.1155$0.06414 $0.08174$61.00K—-1.55%
02/06/2026$0.09854$0.09854$0.08081 $0.08303$14.72K—-15.74%
02/05/2026$0.1084$0.1095$0.08806 $0.09854$8.90K—-9.09%
02/04/2026$0.1052$0.1128$0.1043 $0.1084$1.53K—+3.00%
02/03/2026$0.1148$0.1193$0.1049 $0.1052$5.02K—-8.30%
02/02/2026$0.1036$0.1199$0.1028 $0.1148$5.72K$11.36M+10.83%
02/01/2026$0.1090$0.1181$0.1036 $0.1036$17.45K—-5.01%
01/31/2026$0.1129$0.1286$0.1089 $0.1090$11.05K—-3.44%
01/30/2026$0.1193$0.1350$0.09965 $0.1129$48.70K—-5.40%
01/29/2026$0.1324$0.1521$0.1166 $0.1193$68.66K—-9.84%
01/28/2026$0.1370$0.1600$0.1312 $0.1324$74.68K—-3.39%
01/27/2026$0.1343$0.1419$0.1327 $0.1370$64.24K—+1.99%
01/26/2026$0.1460$0.1521$0.1327 $0.1343$69.12K—-7.98%
01/25/2026$0.1461$0.1699$0.1452 $0.1460$51.17K—-0.08%
01/24/2026$0.1423$0.1538$0.1410 $0.1461$25.23K—+2.71%
01/23/2026$0.1371$0.1477$0.1371 $0.1423$42.60K—+3.73%
01/22/2026$0.1451$0.1600$0.1360 $0.1371$61.44K—-5.51%
01/21/2026$0.1360$0.1492$0.1341 $0.1451$51.64K—+6.74%
01/20/2026$0.1413$0.1748$0.1331 $0.1360$55.73K—-3.77%
01/19/2026$0.1384$0.1522$0.1341 $0.1413$50.32K—+2.11%
01/18/2026$0.1280$0.1414$0.1267 $0.1384$51.58K—+8.11%
01/17/2026$0.1267$0.1337$0.1259 $0.1280$45.03K—+1.03%
01/16/2026$0.1204$0.1323$0.1188 $0.1267$53.94K—+5.18%
01/15/2026$0.1241$0.1245$0.1141 $0.1204$48.81K—-2.93%
01/14/2026$0.1201$0.1268$0.1164 $0.1241$47.52K—+3.35%
01/13/2026$0.1116$0.1226$0.1106 $0.1201$49.22K—+7.60%
01/12/2026$0.1147$0.1168$0.1105 $0.1116$52.63K—-2.71%
01/11/2026$0.1163$0.1182$0.1141 $0.1147$51.05K—-1.39%
01/10/2026$0.1203$0.1203$0.1150 $0.1163$57.28K—-3.32%
01/09/2026$0.1273$0.1277$0.1200 $0.1203$30.90K—-5.47%
01/08/2026$0.1312$0.1337$0.1251 $0.1273$37.06K—-3.01%
01/07/2026$0.1317$0.1373$0.1310 $0.1312$35.08K—-0.36%
01/06/2026$0.1333$0.1334$0.1316 $0.1317$18.84K—-1.22%
01/05/2026$0.1303$0.1340$0.1296 $0.1333$29.93K—+2.31%
01/04/2026$0.1229$0.1332$0.1229 $0.1303$29.86K—+6.05%
01/03/2026$0.1197$0.1247$0.1197 $0.1229$43.14K—+2.67%
01/02/2026$0.1179$0.1204$0.1179 $0.1197$16.49K$11.85M+1.54%
01/01/2026$0.1169$0.1195$0.1160 $0.1179$25.82K—+0.83%
12/31/2025$0.1169$0.1181$0.1151 $0.1169$34.22K—+0.04%
12/30/2025$0.1152$0.1173$0.1136 $0.1169$61.68K—+1.44%
12/29/2025$0.1152$0.1169$0.1145 $0.1152$39.66K—-0.04%
12/28/2025$0.1107$0.1180$0.1106 $0.1152$9.40K—+4.14%
12/27/2025$0.1086$0.1150$0.1085 $0.1107$10.86K—+1.93%
12/26/2025$0.1063$0.1100$0.1061 $0.1086$4.25K—+2.13%
12/25/2025$0.1070$0.1093$0.1017 $0.1063$36.13K—-0.60%
12/24/2025$0.1037$0.1091$0.1031 $0.1070$23.75K—+3.13%
12/23/2025$0.1041$0.1046$0.1021 $0.1037$32.52K—-0.39%
12/22/2025$0.1033$0.1047$0.1015 $0.1041$19.20K—+0.75%
12/21/2025$0.1036$0.1037$0.1032 $0.1033$2.57K—-0.29%
12/20/2025$0.1028$0.1037$0.1020 $0.1036$5.73K—+0.79%
12/19/2025$0.1044$0.1045$0.1027 $0.1028$53.39K—-1.52%
12/18/2025$0.1062$0.1067$0.1044 $0.1044$50.77K—-1.64%
12/17/2025$0.1105$0.1113$0.1037 $0.1062$40.05K—-3.91%
12/16/2025$0.1115$0.1115$0.1092 $0.1105$30.82K—-0.92%
12/15/2025$0.1163$0.1163$0.1113 $0.1115$69.28K—-4.09%
12/14/2025$0.1180$0.1180$0.1159 $0.1163$56.08K—-1.47%
12/13/2025$0.1185$0.1185$0.1176 $0.1180$26.45K—-0.45%
12/12/2025$0.1200$0.1204$0.1183 $0.1185$20.87K—-1.23%
12/11/2025$0.1197$0.1251$0.1166 $0.1200$24.50K—+0.25%
12/10/2025$0.1138$0.1208$0.1092 $0.1197$29.10K—+5.18%
12/09/2025$0.1009$0.1147$0.09960 $0.1138$50.73K—+12.78%
12/08/2025$0.09790$0.1019$0.09760 $0.1009$37.34K—+3.06%
12/07/2025$0.09610$0.09800$0.09570 $0.09790$67.02K—+1.87%
12/06/2025$0.09700$0.09730$0.09580 $0.09610$57.81K—-0.93%
12/05/2025$0.09980$0.1014$0.09640 $0.09700$48.76K—-2.81%
12/04/2025$0.09670$0.1007$0.09600 $0.09980$39.56K—+3.21%
12/03/2025$0.09600$0.09710$0.09520 $0.09670$27.31K—+0.73%
12/02/2025$0.09270$0.09970$0.09210 $0.09600$56.58K$9.50M+3.56%
12/01/2025$0.08900$0.09320$0.08440 $0.09270$46.69K—+4.16%
11/30/2025$0.08950$0.08990$0.08840 $0.08900$54.63K—-0.56%
11/29/2025$0.09500$0.09520$0.08860 $0.08950$53.82K—-5.79%
11/28/2025$0.09650$0.09680$0.09430 $0.09500$55.42K—-1.55%
11/27/2025$0.09730$0.09790$0.09540 $0.09650$52.66K—-0.82%
11/26/2025$0.09710$0.09870$0.09640 $0.09730$44.38K—+0.21%
11/25/2025$0.09830$0.09900$0.09600 $0.09710$56.17K—-1.22%
11/24/2025$0.09790$0.09920$0.09570 $0.09830$25.96K—+0.41%
11/23/2025$0.09820$0.09870$0.09760 $0.09790$24.97K—-0.31%
11/22/2025$0.1010$0.1016$0.09730 $0.09820$62.16K—-2.77%
11/21/2025$0.08790$0.1031$0.08640 $0.1010$76.63K—+14.90%
11/20/2025$0.09820$0.09850$0.08720 $0.08790$78.46K—-10.49%
11/19/2025$0.1003$0.1008$0.09740 $0.09820$69.75K—-2.09%
11/18/2025$0.1018$0.1031$0.09570 $0.1003$59.50K—-1.47%
11/17/2025$0.1047$0.1050$0.1014 $0.1018$61.21K—-2.77%
11/16/2025$0.1074$0.1085$0.1040 $0.1047$64.70K—-2.51%
11/15/2025$0.1087$0.1089$0.1070 $0.1074$68.92K—-1.20%
11/14/2025$0.1120$0.1124$0.1085 $0.1087$70.61K—-2.95%
11/13/2025$0.1125$0.1141$0.1085 $0.1120$73.60K—-0.44%
11/12/2025$0.1157$0.1164$0.1118 $0.1125$67.38K—-2.77%
11/11/2025$0.1163$0.1185$0.1144 $0.1157$71.01K—-0.52%
11/10/2025$0.1149$0.1170$0.1134 $0.1163$73.40K—+1.22%
11/09/2025$0.1157$0.1161$0.1139 $0.1149$64.25K—-0.69%
11/08/2025$0.1145$0.1160$0.1123 $0.1157$60.14K—+1.05%
11/07/2025$0.1109$0.1213$0.1096 $0.1145$88.73K—+3.25%
11/06/2025$0.1150$0.1158$0.1088 $0.1109$82.70K—-3.57%
11/05/2025$0.1081$0.1187$0.1001 $0.1150$116.89K—+6.38%
11/04/2025$0.1133$0.1143$0.1078 $0.1081$136.02K—-4.59%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections