Lịch sử giá UPC

Daily open, high, low, close and volume (UTC), from the exchange with the most UPC volume. Showing the last 365 days.

Monthly returns UPC

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-17%	-50%	+7.6%	+17%	-18%	-11%	-28%	-24%	+67%	-44%	-5.5%	—	-82%
2025	—	—	—	—	—	-9.2%	-7.7%	-5.2%	-13%	-17%	-38%	-54%	-84%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/02/2026	$0.1201	$0.1203	$0.1140	$0.1177	$2.99M	$488.30K	-2.00%
11/01/2026	$0.1245	$0.1250	$0.1201	$0.1201	$2.95M	$498.26K	-3.53%
10/31/2026	$0.1159	$0.1258	$0.1158	$0.1245	$3.53M	$516.51K	+7.42%
10/30/2026	$0.1169	$0.1195	$0.1150	$0.1159	$3.35M	$480.84K	-0.86%
10/29/2026	$0.1200	$0.1200	$0.1149	$0.1169	$3.41M	$484.98K	-2.58%
10/28/2026	$0.1221	$0.1224	$0.1166	$0.1200	$3.19M	$497.85K	-1.72%
10/27/2026	$0.1236	$0.1268	$0.1151	$0.1221	$3.77M	$506.56K	-1.21%
10/26/2026	$0.1224	$0.1237	$0.1202	$0.1236	$3.68M	$512.78K	+0.98%
10/25/2026	$0.1245	$0.1256	$0.1207	$0.1224	$3.72M	$507.80K	-1.69%
10/24/2026	$0.1268	$0.1271	$0.1231	$0.1245	$4.29M	$516.51K	-1.81%
10/23/2026	$0.1263	$0.1296	$0.1245	$0.1268	$3.42M	$526.06K	+0.40%
10/22/2026	$0.1308	$0.1313	$0.1247	$0.1263	$3.66M	$523.98K	-3.44%
10/21/2026	$0.1297	$0.1328	$0.1278	$0.1308	$3.50M	$542.65K	+0.85%
10/20/2026	$0.1319	$0.1328	$0.1293	$0.1297	$3.04M	$538.09K	-1.67%
10/19/2026	$0.1294	$0.1320	$0.1281	$0.1319	$3.09M	$547.22K	+1.93%
10/18/2026	$0.1295	$0.1309	$0.1280	$0.1294	$3.80M	$536.84K	-0.08%
10/17/2026	$0.1277	$0.1324	$0.1235	$0.1295	$3.18M	$537.26K	+1.41%
10/16/2026	$0.1318	$0.1324	$0.1269	$0.1277	$3.88M	$529.79K	-3.11%
10/15/2026	$0.1340	$0.1380	$0.1302	$0.1318	$3.53M	$546.80K	-1.64%
10/14/2026	$0.1344	$0.1364	$0.1320	$0.1340	$3.56M	$555.93K	-0.30%
10/13/2026	$0.1424	$0.1425	$0.1231	$0.1344	$3.27M	$557.59K	-5.62%
10/12/2026	$0.1472	$0.1500	$0.1410	$0.1424	$4.28M	$590.78K	-3.26%
10/11/2026	$0.1508	$0.1509	$0.1422	$0.1472	$4.36M	$610.69K	-2.39%
10/10/2026	$0.1551	$0.1607	$0.1500	$0.1508	$3.01M	$625.63K	-2.77%
10/09/2026	$0.1581	$0.1585	$0.1508	$0.1551	$3.25M	$643.47K	-1.90%
10/08/2026	$0.1556	$0.1622	$0.1509	$0.1581	$3.61M	$655.91K	+1.61%
10/07/2026	$0.1608	$0.1624	$0.1555	$0.1556	$3.64M	—	-3.23%
10/06/2026	$0.1603	$0.1701	$0.1560	$0.1608	$3.81M	—	+0.31%
10/05/2026	$0.1612	$0.1730	$0.1560	$0.1603	$4.01M	—	-0.56%
10/04/2026	$0.1732	$0.1781	$0.1505	$0.1612	$4.93M	—	-6.93%
10/03/2026	$0.1642	$0.1770	$0.1640	$0.1732	$4.00M	—	+5.48%
10/02/2026	$0.2003	$0.2078	$0.1423	$0.1642	$2.32M	—	-18.02%
10/01/2026	$0.2222	$0.2300	$0.1733	$0.2003	$3.31M	—	-9.86%
09/30/2026	$0.1985	$0.2222	$0.1946	$0.2222	$3.84M	—	+11.94%
09/29/2026	$0.1789	$0.1985	$0.1753	$0.1985	$3.65M	—	+10.96%
09/28/2026	$0.1692	$0.1789	$0.1610	$0.1789	$4.13M	—	+5.73%
09/27/2026	$0.1535	$0.1784	$0.1507	$0.1692	$3.41M	—	+10.23%
09/26/2026	$0.1401	$0.1721	$0.1325	$0.1535	$3.88M	—	+9.56%
09/25/2026	$0.1284	$0.1543	$0.1257	$0.1401	$3.46M	—	+9.11%
09/24/2026	$0.1447	$0.1464	$0.1277	$0.1284	$3.60M	—	-11.26%
09/23/2026	$0.1417	$0.1540	$0.1259	$0.1447	$4.51M	—	+2.12%
09/22/2026	$0.1142	$0.1423	$0.1133	$0.1417	$3.83M	—	+24.08%
09/21/2026	$0.1122	$0.1142	$0.1097	$0.1142	$5.33M	—	+1.78%
09/20/2026	$0.1130	$0.1131	$0.1074	$0.1122	$4.12M	—	-0.71%
09/19/2026	$0.1156	$0.1167	$0.1080	$0.1130	$4.12M	—	-2.25%
09/18/2026	$0.1095	$0.1158	$0.1042	$0.1156	$4.13M	—	+5.57%
09/17/2026	$0.1092	$0.1262	$0.1043	$0.1095	$4.88M	—	+0.27%
09/16/2026	$0.1217	$0.1217	$0.1082	$0.1092	$4.52M	—	-10.27%
09/15/2026	$0.1271	$0.1271	$0.1193	$0.1217	$3.22M	—	-4.25%
09/14/2026	$0.1286	$0.1400	$0.1227	$0.1271	$3.45M	—	-1.17%
09/13/2026	$0.1299	$0.1307	$0.1246	$0.1286	$4.08M	—	-1.00%
09/12/2026	$0.1346	$0.1348	$0.1240	$0.1299	$2.58M	—	-3.49%
09/11/2026	$0.1296	$0.1363	$0.1178	$0.1346	$3.56M	—	+3.86%
09/10/2026	$0.1312	$0.1358	$0.1179	$0.1296	$3.87M	—	-1.22%
09/09/2026	$0.1296	$0.1361	$0.1227	$0.1312	$3.56M	—	+1.23%
09/08/2026	$0.1302	$0.1330	$0.1225	$0.1296	$3.89M	—	-0.46%
09/07/2026	$0.1318	$0.1399	$0.1250	$0.1302	$3.54M	—	-1.21%
09/06/2026	$0.1324	$0.1358	$0.1286	$0.1318	$4.70M	—	-0.45%
09/05/2026	$0.1284	$0.1392	$0.1250	$0.1324	$3.25M	—	+3.12%
09/04/2026	$0.1291	$0.1371	$0.1265	$0.1284	$4.18M	—	-0.54%
09/03/2026	$0.1256	$0.1307	$0.1213	$0.1291	$3.39M	—	+2.79%
09/02/2026	$0.1335	$0.1390	$0.1215	$0.1256	$3.26M	—	-5.92%
09/01/2026	$0.1330	$0.1344	$0.1318	$0.1335	$3.38M	—	+0.38%
08/31/2026	$0.1354	$0.1400	$0.1300	$0.1330	$4.66M	—	-1.77%
08/30/2026	$0.1393	$0.1398	$0.1329	$0.1354	$3.58M	—	-2.80%
08/29/2026	$0.1366	$0.1411	$0.1345	$0.1393	$3.28M	—	+1.98%
08/28/2026	$0.1410	$0.1423	$0.1339	$0.1366	$3.31M	—	-3.12%
08/27/2026	$0.1366	$0.1414	$0.1362	$0.1410	$4.77M	—	+3.22%
08/26/2026	$0.1389	$0.1400	$0.1348	$0.1366	$3.66M	—	-1.66%
08/25/2026	$0.1372	$0.1479	$0.1365	$0.1389	$4.06M	—	+1.24%
08/24/2026	$0.1452	$0.1452	$0.1321	$0.1372	$3.58M	—	-5.51%
08/23/2026	$0.1435	$0.1466	$0.1359	$0.1452	$4.25M	—	+1.18%
08/22/2026	$0.1472	$0.1495	$0.1320	$0.1435	$3.42M	—	-2.51%
08/21/2026	$0.1531	$0.1586	$0.1391	$0.1472	$3.55M	—	-3.85%
08/20/2026	$0.1598	$0.1598	$0.1499	$0.1531	$3.85M	—	-4.19%
08/19/2026	$0.1589	$0.1664	$0.1555	$0.1598	$3.34M	—	+0.57%
08/18/2026	$0.1529	$0.1865	$0.1370	$0.1589	$3.85M	—	+3.92%
08/17/2026	$0.1564	$0.1567	$0.1459	$0.1529	$3.59M	—	-2.24%
08/16/2026	$0.1454	$0.1688	$0.1352	$0.1564	$4.00M	—	+7.57%
08/15/2026	$0.1338	$0.1462	$0.1316	$0.1454	$3.59M	—	+8.67%
08/14/2026	$0.1343	$0.1375	$0.1312	$0.1338	$4.19M	—	-0.37%
08/13/2026	$0.1509	$0.1541	$0.1300	$0.1343	$3.52M	—	-11.00%
08/12/2026	$0.1358	$0.1949	$0.1350	$0.1509	$3.72M	—	+11.12%
08/11/2026	$0.1351	$0.1376	$0.1320	$0.1358	$3.75M	—	+0.52%
08/10/2026	$0.1384	$0.1390	$0.1340	$0.1351	$4.15M	—	-2.38%
08/09/2026	$0.1362	$0.1406	$0.1325	$0.1384	$3.94M	—	+1.62%
08/08/2026	$0.1316	$0.1374	$0.1315	$0.1362	$4.31M	—	+3.50%
08/07/2026	$0.1353	$0.1368	$0.1300	$0.1316	$3.56M	—	-2.73%
08/06/2026	$0.1428	$0.1454	$0.1326	$0.1353	$3.73M	—	-5.25%
08/05/2026	$0.1417	$0.1446	$0.1417	$0.1428	$4.22M	—	+0.78%
08/04/2026	$0.1463	$0.1612	$0.1403	$0.1417	$3.82M	—	-3.14%
08/03/2026	$0.1610	$0.1624	$0.1330	$0.1463	$2.61M	—	-9.13%
08/02/2026	$0.1623	$0.1638	$0.1582	$0.1610	$3.51M	—	-0.80%
08/01/2026	$0.1744	$0.1777	$0.1575	$0.1623	$3.28M	—	-6.94%
07/31/2026	$0.1899	$0.1909	$0.1730	$0.1744	$4.31M	—	-8.16%
07/30/2026	$0.1914	$0.2001	$0.1889	$0.1899	$4.55M	—	-0.78%
07/29/2026	$0.1948	$0.1987	$0.1913	$0.1914	$5.09M	—	-1.75%
07/28/2026	$0.1936	$0.1989	$0.1922	$0.1948	$4.00M	—	+0.62%
07/27/2026	$0.2068	$0.2090	$0.1700	$0.1936	$3.62M	—	-6.38%
07/26/2026	$0.2120	$0.2194	$0.2067	$0.2068	$4.19M	—	-2.45%
07/25/2026	$0.2119	$0.2162	$0.2035	$0.2120	$3.87M	—	+0.05%
07/24/2026	$0.2219	$0.2241	$0.2101	$0.2119	$3.77M	—	-4.51%
07/23/2026	$0.2170	$0.2235	$0.2084	$0.2219	$4.37M	—	+2.26%
07/22/2026	$0.2226	$0.2326	$0.2165	$0.2170	$4.41M	—	-2.52%
07/21/2026	$0.2229	$0.2262	$0.2163	$0.2226	$5.03M	—	-0.13%
07/20/2026	$0.2238	$0.2241	$0.2056	$0.2229	$3.72M	—	-0.40%
07/19/2026	$0.2247	$0.2295	$0.2210	$0.2238	$3.34M	—	-0.40%
07/18/2026	$0.2302	$0.2335	$0.2222	$0.2247	$4.03M	—	-2.39%
07/17/2026	$0.2306	$0.2332	$0.2263	$0.2302	$4.10M	—	-0.17%
07/16/2026	$0.2299	$0.2324	$0.2275	$0.2306	$3.90M	—	+0.30%
07/15/2026	$0.2293	$0.2322	$0.2263	$0.2299	$4.13M	—	+0.26%
07/14/2026	$0.2488	$0.2547	$0.2263	$0.2293	$4.84M	—	-7.84%
07/13/2026	$0.2318	$0.2660	$0.2299	$0.2488	$3.58M	—	+7.33%
07/12/2026	$0.2278	$0.2355	$0.2263	$0.2318	$3.48M	—	+1.76%
07/11/2026	$0.2111	$0.2449	$0.2102	$0.2278	$3.07M	—	+7.91%
07/10/2026	$0.2101	$0.2499	$0.2056	$0.2111	$3.24M	—	+0.48%
07/09/2026	$0.2088	$0.2131	$0.2077	$0.2101	$3.78M	—	+0.62%
07/08/2026	$0.2097	$0.2106	$0.2061	$0.2088	$3.71M	—	-0.43%
07/07/2026	$0.2068	$0.2135	$0.2035	$0.2097	$3.90M	—	+1.40%
07/06/2026	$0.2077	$0.2141	$0.2040	$0.2068	$3.61M	—	-0.43%
07/05/2026	$0.2397	$0.2434	$0.1831	$0.2077	$3.46M	—	-13.35%
07/04/2026	$0.2472	$0.2486	$0.2330	$0.2397	$4.54M	—	-3.03%
07/03/2026	$0.2420	$0.2490	$0.2399	$0.2472	$4.32M	—	+2.15%
07/02/2026	$0.2446	$0.2452	$0.2369	$0.2420	$3.51M	—	-1.06%
07/01/2026	$0.2426	$0.2499	$0.2392	$0.2446	$3.66M	—	+0.82%
06/30/2026	$0.2455	$0.2484	$0.2392	$0.2426	$3.87M	—	-1.18%
06/29/2026	$0.2428	$0.2458	$0.2406	$0.2455	$2.35M	—	+1.11%
06/28/2026	$0.2430	$0.2452	$0.2414	$0.2428	$2.03M	—	-0.08%
06/27/2026	$0.2480	$0.2489	$0.2430	$0.2430	$1.36M	—	-2.02%
06/26/2026	$0.2438	$0.2480	$0.2405	$0.2480	$1.79M	—	+1.72%
06/25/2026	$0.2432	$0.2554	$0.2420	$0.2438	$2.50M	—	+0.25%
06/24/2026	$0.2410	$0.2983	$0.2350	$0.2432	$2.64M	—	+0.91%
06/23/2026	$0.2400	$0.2553	$0.2348	$0.2410	$3.03M	—	+0.42%
06/22/2026	$0.2402	$0.2782	$0.2370	$0.2400	$3.25M	—	-0.08%
06/21/2026	$0.2385	$0.2409	$0.2341	$0.2402	$3.62M	—	+0.71%
06/20/2026	$0.2381	$0.2407	$0.2355	$0.2385	$3.53M	—	+0.17%
06/19/2026	$0.2323	$0.2751	$0.2296	$0.2381	$3.02M	—	+2.50%
06/18/2026	$0.2330	$0.2465	$0.2309	$0.2323	$4.06M	—	-0.30%
06/17/2026	$0.2240	$0.2779	$0.2240	$0.2330	$3.44M	—	+4.02%
06/16/2026	$0.2263	$0.2300	$0.2239	$0.2240	$1.48M	—	-1.02%
06/15/2026	$0.2242	$0.2301	$0.2222	$0.2263	$936.91K	—	+0.94%
06/14/2026	$0.2140	$0.2516	$0.2070	$0.2242	$604.31K	—	+4.77%
06/13/2026	$0.2379	$0.2386	$0.1929	$0.2140	$565.03K	—	-10.05%
06/12/2026	$0.2335	$0.2381	$0.2310	$0.2379	$461.08K	—	+1.88%
06/11/2026	$0.2323	$0.2387	$0.2251	$0.2335	$760.86K	—	+0.52%
06/10/2026	$0.2480	$0.2487	$0.2292	$0.2323	$46.22K	—	-6.33%
06/09/2026	$0.2443	$0.2531	$0.2403	$0.2480	$49.24K	—	+1.51%
06/08/2026	$0.2420	$0.2448	$0.2399	$0.2443	$38.82K	—	+0.95%
06/07/2026	$0.2419	$0.2422	$0.2390	$0.2420	$42.47K	—	+0.04%
06/06/2026	$0.2402	$0.2426	$0.2402	$0.2419	$35.31K	—	+0.71%
06/05/2026	$0.2382	$0.2432	$0.2372	$0.2402	$41.80K	—	+0.84%
06/04/2026	$0.2549	$0.2559	$0.2220	$0.2382	$48.59K	—	-6.55%
06/03/2026	$0.2519	$0.2561	$0.2453	$0.2549	$41.44K	—	+1.19%
06/02/2026	$0.2690	$0.2723	$0.2519	$0.2519	$48.62K	—	-6.36%
06/01/2026	$0.2737	$0.2764	$0.2680	$0.2690	$51.63K	—	-1.72%
05/31/2026	$0.2583	$0.2743	$0.2574	$0.2737	$54.73K	—	+5.96%
05/30/2026	$0.2524	$0.2627	$0.2512	$0.2583	$50.93K	—	+2.34%
05/29/2026	$0.2459	$0.2543	$0.2445	$0.2524	$48.78K	—	+2.64%
05/28/2026	$0.2465	$0.2503	$0.2421	$0.2459	$41.27K	—	-0.24%
05/27/2026	$0.2495	$0.2499	$0.2458	$0.2465	$39.16K	—	-1.20%
05/26/2026	$0.2474	$0.2540	$0.2467	$0.2495	$42.81K	—	+0.85%
05/25/2026	$0.2463	$0.2502	$0.2427	$0.2474	$44.49K	—	+0.45%
05/24/2026	$0.2497	$0.2510	$0.2456	$0.2463	$31.78K	—	-1.36%
05/23/2026	$0.2453	$0.2502	$0.2399	$0.2497	$35.62K	—	+1.79%
05/22/2026	$0.2527	$0.2527	$0.2443	$0.2453	$33.75K	—	-2.93%
05/21/2026	$0.2539	$0.2578	$0.2483	$0.2527	$37.68K	—	-0.47%
05/20/2026	$0.2536	$0.2548	$0.2515	$0.2539	$43.71K	—	+0.12%
05/19/2026	$0.2587	$0.2618	$0.2533	$0.2536	$42.89K	—	-1.97%
05/18/2026	$0.2599	$0.2645	$0.2550	$0.2587	$43.51K	—	-0.46%
05/17/2026	$0.2772	$0.2780	$0.2479	$0.2599	$40.11K	—	-6.24%
05/16/2026	$0.2750	$0.2826	$0.2680	$0.2772	$42.44K	—	+0.80%
05/15/2026	$0.2893	$0.2908	$0.2642	$0.2750	$33.93K	—	-4.94%
05/14/2026	$0.2840	$0.2921	$0.2835	$0.2893	$37.00K	—	+1.87%
05/13/2026	$0.2883	$0.2906	$0.2750	$0.2840	$52.09K	—	-1.49%
05/12/2026	$0.2945	$0.2945	$0.2776	$0.2883	$47.92K	—	-2.11%
05/11/2026	$0.2968	$0.3002	$0.2714	$0.2945	$59.61K	—	-0.77%
05/10/2026	$0.2999	$0.3045	$0.2965	$0.2968	$61.78K	—	-1.03%
05/09/2026	$0.2933	$0.3043	$0.2914	$0.2999	$61.30K	—	+2.25%
05/08/2026	$0.2978	$0.3084	$0.2897	$0.2933	$70.20K	—	-1.51%
05/07/2026	$0.2996	$0.3062	$0.2966	$0.2978	$100.11K	—	-0.60%
05/06/2026	$0.3052	$0.3062	$0.2893	$0.2996	$111.73K	—	-1.83%
05/05/2026	$0.3126	$0.3127	$0.2732	$0.3052	$76.50K	—	-2.37%
05/04/2026	$0.3231	$0.3250	$0.3108	$0.3126	$92.15K	—	-3.25%
05/03/2026	$0.3285	$0.3316	$0.3116	$0.3231	$108.46K	—	-1.64%
05/02/2026	$0.3231	$0.3316	$0.3048	$0.3285	$123.70K	—	+1.67%
05/01/2026	$0.3338	$0.3342	$0.3217	$0.3231	$111.42K	—	-3.21%
04/30/2026	$0.3334	$0.3445	$0.3280	$0.3338	$112.35K	—	+0.12%
04/29/2026	$0.3205	$0.3350	$0.3200	$0.3334	$105.87K	—	+4.02%
04/28/2026	$0.3198	$0.3338	$0.3048	$0.3205	$116.09K	—	+0.22%
04/27/2026	$0.3204	$0.3226	$0.3113	$0.3198	$101.52K	—	-0.19%
04/26/2026	$0.3040	$0.3251	$0.3040	$0.3204	$125.05K	—	+5.39%
04/25/2026	$0.2981	$0.3053	$0.2938	$0.3040	$183.70K	—	+1.98%
04/24/2026	$0.3015	$0.3065	$0.2949	$0.2981	$164.08K	—	-1.13%
04/23/2026	$0.2910	$0.3021	$0.2842	$0.3015	$124.45K	—	+3.61%
04/22/2026	$0.2858	$0.2922	$0.2830	$0.2910	$108.99K	—	+1.82%
04/21/2026	$0.2886	$0.2926	$0.2810	$0.2858	$118.96K	—	-0.97%
04/20/2026	$0.2857	$0.2907	$0.2830	$0.2886	$84.53K	—	+1.02%
04/19/2026	$0.2849	$0.3149	$0.2817	$0.2857	$45.75K	—	+0.28%
04/18/2026	$0.2843	$0.2881	$0.2790	$0.2849	$44.28K	—	+0.21%
04/17/2026	$0.2657	$0.2983	$0.2638	$0.2843	$45.75K	—	+7.00%
04/16/2026	$0.2480	$0.2665	$0.2474	$0.2657	$42.16K	—	+7.14%
04/15/2026	$0.2423	$0.2486	$0.2403	$0.2480	$33.89K	—	+2.35%
04/14/2026	$0.2338	$0.2650	$0.2330	$0.2423	$48.16K	—	+3.64%
04/13/2026	$0.2329	$0.2352	$0.2303	$0.2338	$32.90K	—	+0.39%
04/12/2026	$0.2328	$0.2354	$0.2318	$0.2329	$38.58K	—	+0.04%
04/11/2026	$0.2368	$0.2372	$0.2318	$0.2328	$37.08K	—	-1.69%
04/10/2026	$0.2362	$0.2418	$0.2335	$0.2368	$37.26K	—	+0.25%
04/09/2026	$0.2336	$0.2383	$0.2336	$0.2362	$37.49K	—	+1.11%
04/08/2026	$0.2331	$0.2379	$0.2318	$0.2336	$45.47K	—	+0.21%
04/07/2026	$0.2329	$0.2361	$0.2318	$0.2331	$39.60K	—	+0.09%
04/06/2026	$0.2322	$0.2356	$0.2318	$0.2329	$40.45K	—	+0.30%
04/05/2026	$0.2316	$0.2364	$0.2300	$0.2322	$38.31K	—	+0.26%
04/04/2026	$0.2367	$0.2369	$0.2294	$0.2316	$40.73K	—	-2.15%
04/03/2026	$0.2362	$0.2400	$0.2339	$0.2367	$39.11K	—	+0.21%
04/02/2026	$0.2381	$0.2521	$0.2248	$0.2362	$46.75K	—	-0.80%
04/01/2026	$0.2861	$0.2909	$0.2366	$0.2381	$53.66K	—	-16.78%
03/31/2026	$0.2685	$0.3523	$0.2624	$0.2861	$81.52K	—	+6.55%
03/30/2026	$0.2088	$0.2687	$0.2082	$0.2685	$74.52K	—	+28.59%
03/29/2026	$0.2077	$0.2091	$0.2059	$0.2088	$32.62K	—	+0.53%
03/28/2026	$0.2022	$0.2083	$0.1993	$0.2077	$37.84K	—	+2.72%
03/27/2026	$0.1985	$0.2027	$0.1955	$0.2022	$39.30K	—	+1.86%
03/26/2026	$0.1959	$0.2031	$0.1959	$0.1985	$46.47K	—	+1.33%
03/25/2026	$0.1918	$0.1981	$0.1912	$0.1959	$39.41K	—	+2.14%
03/24/2026	$0.1885	$0.1932	$0.1817	$0.1918	$35.56K	—	+1.75%
03/23/2026	$0.1845	$0.1923	$0.1793	$0.1885	$42.03K	—	+2.17%
03/22/2026	$0.1869	$0.1970	$0.1828	$0.1845	$40.10K	—	-1.28%
03/21/2026	$0.1895	$0.2058	$0.1818	$0.1869	$42.86K	—	-1.37%
03/20/2026	$0.1904	$0.1999	$0.1843	$0.1895	$42.45K	—	-0.47%
03/19/2026	$0.1926	$0.1962	$0.1900	$0.1904	$34.31K	—	-1.14%
03/18/2026	$0.1922	$0.1993	$0.1918	$0.1926	$39.89K	—	+0.21%
03/17/2026	$0.1949	$0.2000	$0.1918	$0.1922	$36.84K	—	-1.39%
03/16/2026	$0.2014	$0.2050	$0.1943	$0.1949	$42.47K	—	-3.23%
03/15/2026	$0.1988	$0.2051	$0.1980	$0.2014	$55.27K	—	+1.31%
03/14/2026	$0.2050	$0.2340	$0.1979	$0.1988	$65.43K	—	-3.02%
03/13/2026	$0.2112	$0.2163	$0.1992	$0.2050	$72.19K	—	-2.94%
03/12/2026	$0.2183	$0.2193	$0.2029	$0.2112	$64.05K	—	-3.25%
03/11/2026	$0.2187	$0.2437	$0.2117	$0.2183	$62.72K	—	-0.18%
03/10/2026	$0.2186	$0.2242	$0.2148	$0.2187	$52.19K	—	+0.05%
03/09/2026	$0.2243	$0.2310	$0.2103	$0.2186	$46.32K	—	-2.54%
03/08/2026	$0.2348	$0.2366	$0.2129	$0.2243	$53.17K	—	-4.47%
03/07/2026	$0.2324	$0.2584	$0.2310	$0.2348	$54.83K	—	+1.03%
03/06/2026	$0.2335	$0.2429	$0.2281	$0.2324	$56.54K	—	-0.47%
03/05/2026	$0.2277	$0.2338	$0.2199	$0.2335	$50.89K	—	+2.55%
03/04/2026	$0.2624	$0.2827	$0.2258	$0.2277	$42.66K	—	-13.22%
03/03/2026	$0.2638	$0.2677	$0.2511	$0.2624	$52.92K	—	-0.53%
03/02/2026	$0.2631	$0.3064	$0.2598	$0.2638	$67.78K	—	+0.27%
03/01/2026	$0.2659	$0.2660	$0.2606	$0.2631	$50.09K	—	-1.05%
02/28/2026	$0.2649	$0.2660	$0.2612	$0.2659	$49.98K	—	+0.38%
02/27/2026	$0.2658	$0.2660	$0.2638	$0.2649	$41.72K	—	-0.34%
02/26/2026	$0.2670	$0.2753	$0.2646	$0.2658	$53.32K	—	-0.45%
02/25/2026	$0.2509	$0.2680	$0.2478	$0.2670	$48.11K	—	+6.42%
02/24/2026	$0.2509	$0.2684	$0.2411	$0.2509	$53.93K	—	+0.00%
02/23/2026	$0.2481	$0.2548	$0.2373	$0.2509	$53.05K	—	+1.13%
02/22/2026	$0.2732	$0.2744	$0.2383	$0.2481	$56.81K	—	-9.19%
02/21/2026	$0.2499	$0.3477	$0.2482	$0.2732	$38.85K	—	+9.32%
02/20/2026	$0.2410	$0.2585	$0.2403	$0.2499	$53.85K	—	+3.69%
02/19/2026	$0.2703	$0.3043	$0.2381	$0.2410	$47.00K	—	-10.84%
02/18/2026	$0.2682	$0.2800	$0.2678	$0.2703	$56.22K	—	+0.78%
02/17/2026	$0.2694	$0.2753	$0.2666	$0.2682	$54.78K	—	-0.45%
02/16/2026	$0.2796	$0.2817	$0.2667	$0.2694	$49.80K	—	-3.65%
02/15/2026	$0.4004	$0.4116	$0.2794	$0.2796	$41.17K	—	-30.17%
02/14/2026	$0.4851	$0.4919	$0.4000	$0.4004	$62.71K	—	-17.46%
02/13/2026	$0.4884	$0.4935	$0.4776	$0.4851	$55.76K	—	-0.68%
02/12/2026	$0.4834	$0.4997	$0.4802	$0.4884	$53.97K	—	+1.03%
02/11/2026	$0.4817	$0.4840	$0.4801	$0.4834	$34.29K	—	+0.35%
02/10/2026	$0.4835	$0.4843	$0.4800	$0.4817	$51.80K	—	-0.37%
02/09/2026	$0.4837	$0.5176	$0.4814	$0.4835	$55.69K	—	-0.04%
02/08/2026	$0.4912	$0.4919	$0.4814	$0.4837	$53.62K	—	-1.53%
02/07/2026	$0.4953	$0.5008	$0.4896	$0.4912	$52.92K	$2.04M	-0.83%
02/06/2026	$0.4903	$0.5017	$0.4860	$0.4953	$55.16K	—	+1.02%
02/05/2026	$0.4941	$0.4996	$0.4824	$0.4903	$53.50K	—	-0.77%
02/04/2026	$0.4930	$0.5017	$0.4847	$0.4941	$56.89K	—	+0.22%
02/03/2026	$0.5344	$0.5391	$0.4920	$0.4930	$53.51K	—	-7.75%
02/02/2026	$0.5130	$0.5346	$0.4987	$0.5344	$55.69K	—	+4.17%
02/01/2026	$0.5339	$0.5399	$0.5082	$0.5130	$54.18K	—	-3.91%
01/31/2026	$0.5294	$0.5466	$0.5266	$0.5339	$27.50K	—	+0.85%
01/30/2026	$0.5515	$0.5612	$0.5284	$0.5294	$35.86K	—	-4.01%
01/29/2026	$0.5674	$0.5749	$0.5515	$0.5515	$41.89K	—	-2.80%
01/28/2026	$0.5529	$0.5777	$0.5526	$0.5674	$41.55K	—	+2.62%
01/27/2026	$0.5484	$0.6180	$0.5481	$0.5529	$40.84K	—	+0.82%
01/26/2026	$0.5591	$0.5631	$0.5373	$0.5484	$41.94K	—	-1.91%
01/25/2026	$0.5822	$0.5915	$0.5587	$0.5591	$33.91K	—	-3.97%
01/24/2026	$0.5835	$0.6287	$0.5631	$0.5822	$54.54K	—	-0.22%
01/23/2026	$0.5361	$0.6122	$0.5341	$0.5835	$56.86K	—	+8.84%
01/22/2026	$0.4792	$0.5362	$0.4745	$0.5361	$48.02K	—	+11.87%
01/21/2026	$0.4744	$0.5015	$0.4729	$0.4792	$43.07K	—	+1.01%
01/20/2026	$0.4834	$0.4894	$0.4719	$0.4744	$33.65K	—	-1.86%
01/19/2026	$0.4904	$0.4935	$0.4783	$0.4834	$35.68K	—	-1.43%
01/18/2026	$0.4926	$0.5112	$0.4848	$0.4904	$49.07K	—	-0.45%
01/17/2026	$0.5034	$0.5056	$0.4902	$0.4926	$50.81K	—	-2.15%
01/16/2026	$0.5113	$0.5308	$0.5000	$0.5034	$99.96K	—	-1.55%
01/15/2026	$0.5095	$0.5353	$0.5065	$0.5113	$199.14K	—	+0.35%
01/14/2026	$0.5057	$0.5101	$0.5016	$0.5095	$194.05K	—	+0.75%
01/13/2026	$0.5020	$0.5061	$0.5016	$0.5057	$185.92K	—	+0.74%
01/12/2026	$0.5022	$0.5054	$0.5008	$0.5020	$133.87K	—	-0.04%
01/11/2026	$0.5006	$0.5026	$0.5000	$0.5022	$56.00K	—	+0.32%
01/10/2026	$0.5816	$0.5836	$0.5000	$0.5006	$102.11K	—	-13.93%
01/09/2026	$0.6002	$0.6006	$0.5815	$0.5816	$112.16K	—	-3.10%
01/08/2026	$0.6200	$0.6223	$0.6000	$0.6002	$84.83K	—	-3.19%
01/07/2026	$0.6412	$0.6412	$0.6200	$0.6200	$105.27K	—	-3.31%
01/06/2026	$0.6444	$0.6719	$0.6335	$0.6412	$210.20K	—	-0.50%
01/05/2026	$0.6535	$0.6755	$0.6409	$0.6444	$204.66K	—	-1.39%
01/04/2026	$0.6438	$0.6575	$0.6410	$0.6535	$209.66K	—	+1.51%
01/03/2026	$0.6412	$0.6510	$0.6407	$0.6438	$207.14K	$2.67M	+0.41%
01/02/2026	$0.6444	$0.6608	$0.6250	$0.6412	$207.17K	—	-0.50%
01/01/2026	$0.6442	$0.6463	$0.6431	$0.6444	$209.02K	—	+0.03%
12/31/2025	$0.6508	$0.6556	$0.6412	$0.6442	$208.16K	—	-1.01%
12/30/2025	$0.6413	$0.6558	$0.6241	$0.6508	$211.48K	—	+1.48%
12/29/2025	$0.6456	$0.6543	$0.6317	$0.6413	$194.47K	—	-0.67%
12/28/2025	$0.6442	$0.6639	$0.6410	$0.6456	$207.12K	—	+0.22%
12/27/2025	$0.6471	$0.6510	$0.6440	$0.6442	$211.37K	—	-0.45%
12/26/2025	$0.6503	$0.6510	$0.6468	$0.6471	$213.91K	—	-0.49%
12/25/2025	$0.6774	$0.6840	$0.6501	$0.6503	$211.47K	—	-4.00%
12/24/2025	$0.7027	$0.7122	$0.6750	$0.6774	$216.56K	—	-3.60%
12/23/2025	$0.7006	$0.7082	$0.6772	$0.7027	$214.49K	—	+0.30%
12/22/2025	$0.7214	$0.7401	$0.7000	$0.7006	$217.79K	—	-2.88%
12/21/2025	$0.7491	$0.8229	$0.7176	$0.7214	$230.54K	—	-3.70%
12/20/2025	$0.8263	$0.8602	$0.7472	$0.7491	$224.44K	—	-9.34%
12/19/2025	$0.8270	$0.8922	$0.8184	$0.8263	$216.26K	—	-0.08%
12/18/2025	$0.8569	$1.09	$0.8270	$0.8270	$211.03K	—	-3.49%
12/17/2025	$0.8000	$0.9202	$0.7976	$0.8569	$218.34K	—	+7.11%
12/16/2025	$0.8187	$0.8261	$0.8000	$0.8000	$210.51K	—	-2.28%
12/15/2025	$0.8408	$0.8500	$0.8157	$0.8187	$213.02K	—	-2.63%
12/14/2025	$0.8798	$0.8800	$0.8408	$0.8408	$210.71K	—	-4.43%
12/13/2025	$0.9815	$1.01	$0.8786	$0.8798	$208.36K	$3.65M	-10.36%
12/12/2025	$1.00	$1.01	$0.9811	$0.9815	$214.11K	—	-2.06%
12/11/2025	$1.03	$1.04	$1.00	$1.00	$212.35K	—	-3.06%
12/10/2025	$1.12	$1.14	$1.03	$1.03	$215.01K	—	-8.07%
12/09/2025	$1.10	$1.16	$1.09	$1.12	$217.58K	—	+2.33%
12/08/2025	$1.12	$1.12	$1.09	$1.10	$206.24K	—	-2.29%
12/07/2025	$1.16	$1.16	$1.12	$1.12	$210.73K	—	-3.28%
12/06/2025	$1.18	$1.26	$1.16	$1.16	$221.76K	—	-1.75%
12/05/2025	$1.23	$1.23	$1.18	$1.18	$213.10K	—	-3.39%
12/04/2025	$1.23	$1.25	$1.22	$1.23	$211.67K	—	-0.51%
12/03/2025	$1.26	$1.26	$1.23	$1.23	$206.52K	—	-2.58%
12/02/2025	$1.30	$1.33	$1.26	$1.26	$208.94K	—	-2.45%
12/01/2025	$1.39	$1.39	$1.30	$1.30	$196.56K	—	-6.98%
11/30/2025	$1.32	$2.01	$1.30	$1.39	$235.18K	—	+5.19%
11/29/2025	$1.36	$1.36	$1.32	$1.32	$210.03K	—	-2.50%
11/28/2025	$1.38	$1.40	$1.36	$1.36	$212.28K	—	-1.26%
11/27/2025	$1.51	$1.51	$1.38	$1.38	$207.02K	—	-8.61%
11/26/2025	$1.47	$1.52	$1.46	$1.51	$211.85K	—	+2.62%
11/25/2025	$1.46	$1.48	$1.46	$1.47	$210.69K	—	+0.28%
11/24/2025	$1.45	$1.47	$1.44	$1.46	$211.07K	—	+1.20%
11/23/2025	$1.45	$1.45	$1.44	$1.45	$213.12K	—	-0.49%
11/22/2025	$1.48	$1.49	$1.45	$1.45	$210.03K	—	-1.96%
11/21/2025	$1.86	$1.86	$1.41	$1.48	$230.09K	—	-20.32%
11/20/2025	$1.94	$1.94	$1.60	$1.86	$235.66K	—	-4.05%
11/19/2025	$1.98	$1.98	$1.92	$1.94	$208.23K	—	-2.05%
11/18/2025	$1.98	$1.99	$1.90	$1.98	$205.32K	—	+0.02%
11/17/2025	$1.99	$1.99	$1.91	$1.98	$215.96K	$8.21M	-0.57%
11/16/2025	$2.01	$2.01	$1.90	$1.99	$214.56K	—	-0.82%
11/15/2025	$1.99	$2.01	$1.98	$2.01	$204.41K	—	+0.99%
11/14/2025	$1.99	$2.01	$1.93	$1.99	$210.18K	—	-0.21%
11/13/2025	$2.00	$2.00	$1.97	$1.99	$214.79K	—	-0.67%
11/12/2025	$2.00	$2.03	$1.97	$2.00	$216.11K	—	+0.10%
11/11/2025	$2.00	$2.03	$1.99	$2.00	$210.97K	—	+0.01%
11/10/2025	$2.00	$2.02	$1.98	$2.00	$211.16K	—	-0.09%
11/09/2025	$2.00	$2.01	$1.99	$2.00	$211.06K	—	+0.01%
11/08/2025	$2.01	$2.01	$2.00	$2.00	$212.09K	—	-0.09%
11/07/2025	$2.01	$2.02	$2.00	$2.01	$208.96K	—	-0.32%
11/06/2025	$2.00	$2.02	$1.99	$2.01	$216.10K	—	+0.46%
11/05/2025	$1.99	$2.01	$1.99	$2.00	$215.30K	—	+0.37%
11/04/2025	$2.00	$2.02	$1.96	$1.99	$219.41K	—	-0.36%
11/03/2025	$2.17	$2.17	$1.99	$2.00	$213.53K	—	-7.77%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Lịch sử giá UPC

Monthly returns UPC

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News