Nano (XNO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most XNO volume. Showing the last 365 days.

Monthly returns XNO

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-8.4%	-13%	-17%	-6.2%	+6.6%	-33%	+32%	-2.2%	-7.7%	-9.8%	-2.5%	—	-54%
2025	-7.3%	-4.9%	-20%	+8.8%	-4.9%	-5.0%	+3.1%	-3.3%	-9.0%	-18%	+32%	-20%	-45%
2024	+3.8%	+24%	+16%	-30%	+14%	-28%	+0.1%	-6.1%	+1.4%	-6.6%	+76%	-14%	+16%
2023	+38%	+1.4%	-1.1%	-9.8%	-10%	-0.7%	-3.0%	-8.9%	-0.6%	+9.5%	+7.6%	+48%	+71%
2022	—	-9.6%	+28%	-33%	-27%	-31%	+23%	-11%	-14%	-1.9%	+0.8%	-16%	-70%
Monthly average	+6.5%	-0.5%	+1.1%	-14%	-4.3%	-20%	+11%	-6.4%	-6.0%	-5.4%	+29%	-0.4%
Up years	2/4	2/5	2/5	1/5	2/5	0/5	4/5	0/5	1/5	1/5	4/4	1/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/09/2026	$0.2990	$0.3320	$0.2950	$0.3140	$156.20K	$41.84M	+5.02%
11/08/2026	$0.3170	$0.3520	$0.2860	$0.2990	$402.17K	$39.84M	-5.68%
11/07/2026	$0.3200	$0.3350	$0.3100	$0.3160	$113.95K	$42.11M	-1.25%
11/06/2026	$0.3180	$0.3290	$0.3180	$0.3200	$50.10K	$42.64M	+0.63%
11/05/2026	$0.3300	$0.3320	$0.3120	$0.3180	$62.40K	$42.37M	-3.64%
11/04/2026	$0.3180	$0.3350	$0.3130	$0.3300	$85.02K	$43.97M	+3.77%
11/03/2026	$0.3160	$0.3210	$0.3130	$0.3170	$29.09K	$42.24M	+0.32%
11/02/2026	$0.3230	$0.3240	$0.3140	$0.3180	$40.23K	$42.37M	-1.55%
11/01/2026	$0.3220	$0.3290	$0.3200	$0.3230	$57.61K	$43.04M	+0.31%
10/31/2026	$0.3270	$0.3320	$0.3210	$0.3230	$45.64K	$43.04M	-1.22%
10/30/2026	$0.3190	$0.3300	$0.3110	$0.3270	$96.57K	$43.57M	+2.51%
10/29/2026	$0.3400	$0.3440	$0.3150	$0.3190	$156.32K	$42.51M	-6.18%
10/28/2026	$0.3350	$0.3430	$0.3340	$0.3390	$58.30K	$45.17M	+1.19%
10/27/2026	$0.3350	$0.3370	$0.3280	$0.3350	$76.97K	$44.64M	+0.00%
10/26/2026	$0.3280	$0.3410	$0.3250	$0.3340	$94.73K	$44.50M	+1.83%
10/25/2026	$0.3310	$0.3340	$0.3260	$0.3270	$63.54K	$43.57M	-1.21%
10/24/2026	$0.3300	$0.3330	$0.3250	$0.3320	$78.04K	$44.24M	+0.61%
10/23/2026	$0.3380	$0.3480	$0.3280	$0.3280	$95.10K	$43.71M	-2.96%
10/22/2026	$0.3430	$0.3590	$0.3330	$0.3370	$159.96K	$44.90M	-1.75%
10/21/2026	$0.3390	$0.3520	$0.3350	$0.3430	$164.59K	$45.70M	+1.18%
10/20/2026	$0.3350	$0.3500	$0.3350	$0.3380	$135.67K	$45.04M	+0.90%
10/19/2026	$0.3380	$0.3590	$0.3190	$0.3350	$247.13K	$44.64M	-0.89%
10/18/2026	$0.3370	$0.3510	$0.3290	$0.3380	$135.96K	$45.04M	+0.30%
10/17/2026	$0.3350	$0.3590	$0.3300	$0.3370	$259.80K	$44.90M	+0.60%
10/16/2026	$0.3310	$0.3690	$0.3300	$0.3350	$403.85K	$44.64M	+1.21%
10/15/2026	$0.3460	$0.3460	$0.3120	$0.3290	$398.74K	$43.84M	-4.91%
10/14/2026	$0.3280	$0.4200	$0.3250	$0.3460	$1.41M	$46.10M	+5.49%
10/13/2026	$0.3330	$0.3390	$0.3160	$0.3280	$137.22K	$43.71M	-1.50%
10/12/2026	$0.3470	$0.3490	$0.3280	$0.3320	$89.97K	$44.24M	-4.32%
10/11/2026	$0.3440	$0.3500	$0.3390	$0.3470	$59.87K	$46.24M	+0.87%
10/10/2026	$0.3450	$0.3510	$0.3410	$0.3440	$74.58K	$45.84M	-0.29%
10/09/2026	$0.3370	$0.3550	$0.3370	$0.3440	$106.85K	$45.84M	+2.08%
10/08/2026	$0.3520	$0.3520	$0.3260	$0.3360	$138.82K	$44.77M	-4.55%
10/07/2026	$0.3620	$0.3630	$0.3450	$0.3520	$99.52K	$46.90M	-2.76%
10/06/2026	$0.3640	$0.3700	$0.3580	$0.3640	$49.77K	$48.50M	+0.00%
10/05/2026	$0.3620	$0.3670	$0.3540	$0.3630	$79.40K	$48.37M	+0.28%
10/04/2026	$0.3600	$0.3670	$0.3550	$0.3620	$63.49K	$48.24M	+0.56%
10/03/2026	$0.3580	$0.3720	$0.3550	$0.3610	$76.61K	$48.10M	+0.84%
10/02/2026	$0.3740	$0.3750	$0.3460	$0.3590	$172.47K	$47.84M	-4.01%
10/01/2026	$0.3580	$0.3790	$0.3570	$0.3740	$122.44K	—	+4.47%
09/30/2026	$0.3660	$0.3810	$0.3510	$0.3590	$166.31K	—	-1.91%
09/29/2026	$0.3700	$0.3720	$0.3500	$0.3660	$158.58K	—	-1.08%
09/28/2026	$0.3810	$0.3810	$0.3530	$0.3700	$158.03K	—	-2.89%
09/27/2026	$0.3800	$0.3900	$0.3720	$0.3800	$178.36K	—	+0.00%
09/26/2026	$0.3770	$0.3870	$0.3720	$0.3820	$171.25K	—	+1.33%
09/25/2026	$0.3720	$0.3850	$0.3660	$0.3770	$228.91K	—	+1.34%
09/24/2026	$0.3850	$0.3890	$0.3450	$0.3730	$422.27K	—	-3.12%
09/23/2026	$0.3530	$0.4090	$0.3520	$0.3850	$1.01M	—	+9.07%
09/22/2026	$0.3880	$0.4740	$0.3500	$0.3530	$2.09M	—	-9.02%
09/21/2026	$0.3450	$0.5200	$0.3080	$0.3880	$2.79M	—	+12.46%
09/20/2026	$0.3500	$0.3500	$0.3310	$0.3430	$72.08K	—	-2.00%
09/19/2026	$0.3430	$0.3520	$0.3350	$0.3500	$94.84K	—	+2.04%
09/18/2026	$0.3220	$0.3480	$0.3100	$0.3420	$116.44K	—	+6.21%
09/17/2026	$0.3210	$0.3290	$0.3110	$0.3220	$51.61K	—	+0.31%
09/16/2026	$0.3140	$0.3220	$0.3060	$0.3210	$63.10K	—	+2.23%
09/15/2026	$0.3340	$0.3370	$0.3050	$0.3120	$134.18K	—	-6.59%
09/14/2026	$0.3430	$0.3550	$0.3270	$0.3330	$99.89K	—	-2.92%
09/13/2026	$0.3440	$0.3590	$0.3400	$0.3430	$84.09K	—	-0.29%
09/12/2026	$0.3370	$0.3540	$0.3370	$0.3440	$80.92K	—	+2.08%
09/11/2026	$0.3280	$0.3390	$0.3270	$0.3380	$55.02K	—	+3.05%
09/10/2026	$0.3430	$0.3490	$0.3250	$0.3280	$105.70K	—	-4.37%
09/09/2026	$0.3740	$0.3740	$0.3300	$0.3430	$217.22K	—	-8.29%
09/08/2026	$0.3900	$0.3960	$0.3640	$0.3720	$175.08K	—	-4.62%
09/07/2026	$0.3890	$0.4020	$0.3810	$0.3920	$111.86K	—	+0.77%
09/06/2026	$0.3920	$0.4120	$0.3860	$0.3890	$98.29K	—	-0.77%
09/05/2026	$0.3860	$0.4000	$0.3860	$0.3930	$43.37K	—	+1.81%
09/04/2026	$0.3940	$0.3960	$0.3730	$0.3850	$126.38K	—	-2.28%
09/03/2026	$0.3860	$0.4020	$0.3720	$0.3960	$68.75K	—	+2.59%
09/02/2026	$0.3890	$0.3990	$0.3760	$0.3870	$55.40K	—	-0.51%
09/01/2026	$0.3890	$0.4040	$0.3760	$0.3890	$79.69K	—	+0.00%
08/31/2026	$0.3740	$0.4100	$0.3710	$0.3910	$107.83K	—	+4.55%
08/30/2026	$0.3950	$0.4020	$0.3700	$0.3740	$62.43K	—	-5.32%
08/29/2026	$0.3780	$0.4080	$0.3760	$0.3970	$81.63K	—	+5.03%
08/28/2026	$0.4080	$0.4090	$0.3720	$0.3760	$123.02K	—	-7.84%
08/27/2026	$0.4000	$0.4120	$0.3960	$0.4080	$71.32K	—	+2.00%
08/26/2026	$0.3930	$0.4100	$0.3920	$0.4000	$67.74K	—	+1.78%
08/25/2026	$0.3980	$0.4170	$0.3920	$0.3950	$118.40K	—	-0.75%
08/24/2026	$0.4060	$0.4160	$0.3980	$0.3980	$94.40K	—	-1.97%
08/23/2026	$0.4030	$0.4200	$0.3920	$0.4060	$139.92K	—	+0.74%
08/22/2026	$0.4070	$0.4320	$0.3950	$0.4030	$183.26K	—	-0.98%
08/21/2026	$0.3850	$0.4180	$0.3800	$0.4080	$157.12K	—	+5.97%
08/20/2026	$0.3770	$0.3910	$0.3750	$0.3850	$91.96K	—	+2.12%
08/19/2026	$0.3620	$0.3810	$0.3510	$0.3780	$101.61K	—	+4.42%
08/18/2026	$0.3580	$0.3720	$0.3450	$0.3590	$73.56K	—	+0.28%
08/17/2026	$0.3560	$0.3710	$0.3480	$0.3590	$77.16K	—	+0.84%
08/16/2026	$0.3560	$0.3720	$0.3450	$0.3550	$48.98K	—	-0.28%
08/15/2026	$0.3650	$0.3830	$0.3480	$0.3580	$123.55K	—	-1.92%
08/14/2026	$0.3750	$0.3750	$0.3610	$0.3650	$52.40K	—	-2.67%
08/13/2026	$0.3870	$0.3880	$0.3680	$0.3750	$65.29K	—	-3.10%
08/12/2026	$0.3840	$0.3930	$0.3640	$0.3870	$76.87K	—	+0.78%
08/11/2026	$0.4020	$0.4050	$0.3710	$0.3820	$87.11K	—	-4.98%
08/10/2026	$0.4080	$0.4130	$0.4000	$0.4020	$48.04K	—	-1.47%
08/09/2026	$0.4070	$0.4160	$0.4040	$0.4060	$44.49K	—	-0.25%
08/08/2026	$0.3990	$0.4110	$0.3950	$0.4090	$53.67K	—	+2.51%
08/07/2026	$0.4050	$0.4100	$0.3940	$0.3990	$72.63K	—	-1.48%
08/06/2026	$0.4110	$0.4110	$0.3990	$0.4030	$58.77K	—	-1.95%
08/05/2026	$0.4050	$0.4110	$0.3900	$0.4110	$107.42K	—	+1.48%
08/04/2026	$0.3950	$0.4140	$0.3930	$0.4050	$73.03K	—	+2.53%
08/03/2026	$0.4010	$0.4040	$0.3840	$0.3970	$70.61K	—	-1.00%
08/02/2026	$0.4000	$0.4200	$0.3900	$0.4020	$76.05K	—	+0.50%
08/01/2026	$0.4000	$0.4350	$0.3800	$0.4000	$176.39K	—	+0.00%
07/31/2026	$0.3970	$0.4110	$0.3890	$0.4010	$80.84K	—	+1.01%
07/30/2026	$0.4140	$0.4440	$0.3910	$0.3970	$181.05K	—	-4.11%
07/29/2026	$0.3880	$0.4490	$0.3820	$0.4110	$228.03K	—	+5.93%
07/28/2026	$0.3810	$0.4730	$0.3740	$0.3900	$557.20K	—	+2.36%
07/27/2026	$0.3980	$0.4050	$0.3700	$0.3810	$143.56K	—	-4.27%
07/26/2026	$0.3910	$0.4160	$0.3630	$0.3940	$141.25K	—	+0.77%
07/25/2026	$0.4150	$0.4320	$0.3850	$0.3900	$117.17K	—	-6.02%
07/24/2026	$0.4080	$0.4490	$0.3940	$0.4180	$253.17K	—	+2.45%
07/23/2026	$0.3980	$0.4680	$0.3760	$0.4100	$822.67K	—	+3.02%
07/22/2026	$0.3690	$0.5000	$0.3510	$0.3990	$1.10M	—	+8.13%
07/21/2026	$0.4820	$0.5060	$0.3360	$0.3690	$1.32M	—	-23.44%
07/20/2026	$0.3270	$0.6000	$0.3250	$0.4820	$1.23M	—	+47.40%
07/19/2026	$0.3420	$0.3640	$0.3210	$0.3270	$139.68K	—	-4.39%
07/18/2026	$0.3240	$0.3490	$0.3070	$0.3440	$166.67K	—	+6.17%
07/17/2026	$0.3230	$0.3800	$0.3200	$0.3240	$459.52K	—	+0.31%
07/16/2026	$0.3250	$0.3310	$0.3190	$0.3240	$23.77K	—	-0.31%
07/15/2026	$0.3240	$0.3310	$0.3130	$0.3250	$43.14K	—	+0.31%
07/14/2026	$0.3090	$0.3300	$0.3080	$0.3220	$21.67K	—	+4.21%
07/13/2026	$0.3230	$0.3240	$0.3070	$0.3090	$27.77K	—	-4.33%
07/12/2026	$0.3370	$0.3370	$0.3160	$0.3220	$33.97K	—	-4.45%
07/11/2026	$0.3320	$0.3450	$0.3260	$0.3370	$35.12K	—	+1.51%
07/10/2026	$0.3290	$0.3360	$0.3240	$0.3320	$20.07K	—	+0.91%
07/09/2026	$0.3280	$0.3300	$0.3170	$0.3290	$44.16K	—	+0.30%
07/08/2026	$0.3220	$0.3320	$0.3160	$0.3280	$33.10K	—	+1.86%
07/07/2026	$0.3360	$0.3430	$0.3190	$0.3200	$47.87K	—	-4.76%
07/06/2026	$0.3350	$0.3360	$0.3140	$0.3350	$25.93K	—	+0.00%
07/05/2026	$0.3350	$0.3370	$0.3230	$0.3360	$28.50K	—	+0.30%
07/04/2026	$0.3390	$0.3410	$0.3330	$0.3360	$31.31K	—	-0.88%
07/03/2026	$0.3280	$0.3390	$0.3200	$0.3370	$26.18K	—	+2.74%
07/02/2026	$0.3110	$0.3360	$0.3090	$0.3280	$52.21K	—	+5.47%
07/01/2026	$0.3040	$0.3250	$0.3020	$0.3110	$116.98K	—	+2.30%
06/30/2026	$0.3120	$0.3170	$0.3020	$0.3040	$41.42K	—	-2.56%
06/29/2026	$0.3140	$0.3220	$0.3070	$0.3100	$31.32K	—	-1.27%
06/28/2026	$0.3170	$0.3240	$0.3100	$0.3180	$24.29K	—	+0.32%
06/27/2026	$0.3250	$0.3280	$0.3180	$0.3210	$34.78K	—	-1.23%
06/26/2026	$0.3100	$0.3390	$0.3060	$0.3210	$52.80K	—	+3.55%
06/25/2026	$0.3300	$0.3380	$0.3100	$0.3100	$49.16K	—	-6.06%
06/24/2026	$0.3350	$0.3490	$0.3210	$0.3300	$44.70K	—	-1.49%
06/23/2026	$0.3390	$0.3480	$0.3200	$0.3370	$78.37K	—	-0.59%
06/22/2026	$0.3600	$0.3610	$0.3340	$0.3390	$60.77K	—	-5.83%
06/21/2026	$0.3660	$0.3740	$0.3590	$0.3590	$25.49K	—	-1.91%
06/20/2026	$0.3560	$0.3710	$0.3540	$0.3650	$25.00K	—	+2.53%
06/19/2026	$0.3560	$0.3660	$0.3340	$0.3550	$61.50K	—	-0.28%
06/18/2026	$0.3720	$0.3750	$0.3470	$0.3560	$49.82K	—	-4.30%
06/17/2026	$0.3900	$0.3910	$0.3630	$0.3730	$58.29K	—	-4.36%
06/16/2026	$0.3740	$0.3910	$0.3730	$0.3910	$63.02K	—	+4.55%
06/15/2026	$0.3730	$0.3850	$0.3710	$0.3740	$46.71K	—	+0.27%
06/14/2026	$0.3650	$0.3730	$0.3520	$0.3720	$26.41K	—	+1.92%
06/13/2026	$0.3590	$0.3790	$0.3530	$0.3660	$40.41K	—	+1.95%
06/12/2026	$0.3650	$0.3830	$0.3110	$0.3580	$136.48K	—	-1.92%
06/11/2026	$0.3880	$0.3980	$0.3480	$0.3650	$215.94K	—	-5.93%
06/10/2026	$0.3740	$0.3950	$0.3610	$0.3880	$160.06K	—	+3.74%
06/09/2026	$0.3850	$0.4000	$0.3650	$0.3740	$237.01K	—	-2.86%
06/08/2026	$0.3900	$0.4080	$0.3100	$0.3860	$531.70K	—	-1.03%
06/07/2026	$0.3770	$0.4020	$0.3670	$0.3900	$159.01K	—	+3.45%
06/06/2026	$0.3940	$0.4270	$0.3650	$0.3770	$347.48K	—	-4.31%
06/05/2026	$0.4160	$0.4210	$0.3710	$0.3910	$370.04K	—	-6.01%
06/04/2026	$0.4090	$0.4210	$0.3950	$0.4150	$206.58K	—	+1.47%
06/03/2026	$0.4310	$0.4460	$0.4030	$0.4090	$186.40K	—	-5.10%
06/02/2026	$0.4420	$0.4540	$0.4150	$0.4330	$250.05K	—	-2.04%
06/01/2026	$0.4520	$0.4580	$0.4330	$0.4400	$120.39K	—	-2.65%
05/31/2026	$0.4390	$0.4540	$0.4340	$0.4520	$91.57K	—	+2.96%
05/30/2026	$0.4320	$0.4520	$0.4280	$0.4370	$135.79K	—	+1.16%
05/29/2026	$0.4370	$0.4500	$0.4210	$0.4340	$145.58K	—	-0.69%
05/28/2026	$0.4350	$0.4400	$0.4140	$0.4370	$175.17K	—	+0.46%
05/27/2026	$0.4420	$0.4510	$0.4270	$0.4350	$145.67K	—	-1.58%
05/26/2026	$0.4440	$0.4650	$0.4320	$0.4390	$140.60K	—	-1.13%
05/25/2026	$0.4320	$0.4640	$0.4300	$0.4440	$148.65K	—	+2.78%
05/24/2026	$0.4470	$0.4590	$0.4300	$0.4330	$88.96K	—	-3.13%
05/23/2026	$0.4310	$0.4480	$0.4260	$0.4460	$81.87K	—	+3.48%
05/22/2026	$0.4490	$0.4510	$0.4300	$0.4310	$86.49K	—	-4.01%
05/21/2026	$0.4310	$0.4500	$0.4280	$0.4500	$134.48K	—	+4.41%
05/20/2026	$0.4280	$0.4400	$0.4190	$0.4310	$103.95K	—	+0.70%
05/19/2026	$0.4380	$0.4580	$0.4220	$0.4260	$237.55K	—	-2.74%
05/18/2026	$0.4440	$0.4560	$0.4150	$0.4370	$227.27K	—	-1.58%
05/17/2026	$0.4430	$0.4580	$0.4230	$0.4440	$213.31K	—	+0.23%
05/16/2026	$0.4280	$0.4580	$0.4090	$0.4410	$284.64K	—	+3.04%
05/15/2026	$0.4400	$0.4410	$0.4180	$0.4270	$92.37K	—	-2.95%
05/14/2026	$0.4320	$0.4510	$0.4300	$0.4400	$87.24K	—	+1.85%
05/13/2026	$0.4600	$0.4630	$0.4300	$0.4300	$102.07K	—	-6.52%
05/12/2026	$0.4860	$0.4860	$0.4490	$0.4590	$114.40K	—	-5.56%
05/11/2026	$0.4800	$0.4920	$0.4610	$0.4860	$182.83K	—	+1.25%
05/10/2026	$0.4640	$0.4870	$0.4610	$0.4800	$104.13K	—	+3.45%
05/09/2026	$0.4800	$0.4840	$0.4640	$0.4640	$87.58K	—	-3.33%
05/08/2026	$0.4700	$0.4810	$0.4560	$0.4790	$91.20K	—	+1.91%
05/07/2026	$0.4810	$0.4840	$0.4530	$0.4690	$140.74K	—	-2.49%
05/06/2026	$0.4580	$0.4810	$0.4550	$0.4810	$139.10K	—	+5.02%
05/05/2026	$0.4470	$0.4660	$0.4440	$0.4580	$78.93K	—	+2.46%
05/04/2026	$0.4490	$0.4670	$0.4350	$0.4460	$109.97K	—	-0.67%
05/03/2026	$0.4500	$0.4550	$0.4390	$0.4490	$97.09K	—	-0.22%
05/02/2026	$0.4370	$0.4510	$0.4310	$0.4490	$94.86K	—	+2.75%
05/01/2026	$0.4240	$0.4470	$0.4200	$0.4360	$204.29K	—	+2.83%
04/30/2026	$0.4420	$0.4460	$0.4180	$0.4230	$180.10K	—	-4.30%
04/29/2026	$0.4460	$0.4620	$0.4270	$0.4420	$267.67K	—	-0.90%
04/28/2026	$0.4980	$0.4990	$0.4390	$0.4460	$345.99K	—	-10.44%
04/27/2026	$0.5220	$0.5250	$0.4940	$0.4980	$120.61K	—	-4.60%
04/26/2026	$0.5050	$0.5300	$0.4960	$0.5220	$128.44K	—	+3.37%
04/25/2026	$0.5210	$0.5210	$0.4970	$0.5060	$88.65K	—	-2.88%
04/24/2026	$0.5010	$0.5230	$0.5000	$0.5210	$149.34K	—	+3.99%
04/23/2026	$0.5170	$0.5170	$0.4880	$0.5010	$131.31K	—	-3.09%
04/22/2026	$0.5180	$0.5280	$0.5140	$0.5170	$72.55K	—	-0.19%
04/21/2026	$0.5350	$0.5390	$0.4960	$0.5180	$131.36K	—	-3.18%
04/20/2026	$0.5040	$0.5460	$0.5030	$0.5350	$268.62K	—	+6.15%
04/19/2026	$0.5020	$0.5210	$0.4960	$0.5040	$194.56K	—	+0.40%
04/18/2026	$0.4930	$0.5980	$0.4920	$0.5050	$585.78K	—	+2.43%
04/17/2026	$0.4850	$0.4960	$0.4750	$0.4940	$98.58K	—	+1.86%
04/16/2026	$0.4620	$0.4880	$0.4580	$0.4850	$94.12K	—	+4.98%
04/15/2026	$0.4650	$0.4710	$0.4380	$0.4600	$134.03K	—	-1.08%
04/14/2026	$0.4540	$0.4870	$0.4410	$0.4660	$233.70K	—	+2.64%
04/13/2026	$0.4440	$0.4580	$0.4350	$0.4540	$109.31K	—	+2.25%
04/12/2026	$0.4620	$0.4680	$0.4410	$0.4440	$66.31K	—	-3.90%
04/11/2026	$0.4460	$0.4720	$0.4440	$0.4640	$133.66K	—	+4.04%
04/10/2026	$0.4430	$0.4530	$0.4370	$0.4460	$74.96K	—	+0.68%
04/09/2026	$0.4410	$0.4610	$0.4200	$0.4430	$224.49K	—	+0.45%
04/08/2026	$0.4650	$0.4790	$0.4300	$0.4410	$206.85K	—	-5.16%
04/07/2026	$0.4440	$0.4660	$0.4140	$0.4640	$299.97K	—	+4.50%
04/06/2026	$0.4460	$0.4620	$0.4400	$0.4440	$126.50K	—	-0.45%
04/05/2026	$0.4450	$0.4480	$0.4270	$0.4460	$81.42K	—	+0.22%
04/04/2026	$0.4400	$0.4470	$0.4340	$0.4450	$68.74K	—	+1.14%
04/03/2026	$0.4430	$0.4530	$0.4370	$0.4410	$103.42K	—	-0.45%
04/02/2026	$0.4540	$0.4560	$0.4360	$0.4430	$109.19K	—	-2.42%
04/01/2026	$0.4510	$0.4840	$0.4450	$0.4540	$144.43K	—	+0.67%
03/31/2026	$0.4430	$0.4620	$0.4240	$0.4490	$149.19K	—	+1.35%
03/30/2026	$0.4220	$0.4520	$0.3820	$0.4430	$310.22K	—	+4.98%
03/29/2026	$0.4470	$0.4490	$0.4190	$0.4220	$97.12K	—	-5.59%
03/28/2026	$0.4490	$0.4570	$0.4410	$0.4470	$60.08K	—	-0.45%
03/27/2026	$0.4650	$0.4690	$0.4470	$0.4480	$67.93K	—	-3.66%
03/26/2026	$0.4880	$0.4890	$0.4550	$0.4660	$124.42K	—	-4.51%
03/25/2026	$0.4730	$0.4980	$0.4720	$0.4860	$108.33K	—	+2.75%
03/24/2026	$0.4780	$0.4790	$0.4620	$0.4750	$116.50K	—	-0.63%
03/23/2026	$0.4610	$0.4870	$0.4490	$0.4780	$121.91K	—	+3.69%
03/22/2026	$0.4650	$0.4780	$0.4600	$0.4600	$84.75K	—	-1.08%
03/21/2026	$0.4790	$0.4820	$0.4650	$0.4670	$68.16K	—	-2.51%
03/20/2026	$0.4790	$0.4970	$0.4690	$0.4770	$114.76K	—	-0.42%
03/19/2026	$0.4940	$0.4950	$0.4490	$0.4780	$206.02K	—	-3.24%
03/18/2026	$0.4840	$0.5130	$0.4750	$0.4920	$234.24K	—	+1.65%
03/17/2026	$0.4960	$0.5190	$0.4680	$0.4840	$449.90K	—	-2.42%
03/16/2026	$0.4990	$0.5130	$0.4080	$0.4960	$824.31K	—	-0.60%
03/15/2026	$0.5120	$0.5130	$0.4930	$0.4970	$155.23K	—	-2.93%
03/14/2026	$0.5170	$0.5200	$0.4990	$0.5100	$64.52K	—	-1.35%
03/13/2026	$0.5210	$0.5290	$0.5100	$0.5190	$138.06K	—	-0.38%
03/12/2026	$0.5220	$0.5390	$0.5170	$0.5210	$105.33K	—	-0.19%
03/11/2026	$0.5150	$0.5330	$0.5020	$0.5230	$101.09K	—	+1.55%
03/10/2026	$0.5270	$0.5320	$0.4990	$0.5150	$179.53K	—	-2.28%
03/09/2026	$0.5110	$0.5410	$0.5100	$0.5270	$68.61K	—	+3.13%
03/08/2026	$0.5260	$0.5290	$0.5050	$0.5120	$98.40K	—	-2.66%
03/07/2026	$0.5300	$0.5460	$0.5210	$0.5260	$110.82K	—	-0.75%
03/06/2026	$0.5390	$0.5440	$0.5210	$0.5300	$143.91K	—	-1.67%
03/05/2026	$0.5410	$0.5610	$0.5390	$0.5390	$120.51K	—	-0.37%
03/04/2026	$0.5310	$0.5560	$0.5230	$0.5400	$130.71K	—	+1.69%
03/03/2026	$0.5350	$0.6190	$0.4980	$0.5330	$493.88K	—	-0.37%
03/02/2026	$0.5150	$0.5510	$0.5070	$0.5350	$219.82K	—	+3.88%
03/01/2026	$0.5440	$0.5520	$0.5120	$0.5150	$158.28K	—	-5.33%
02/28/2026	$0.5300	$0.5500	$0.4960	$0.5470	$200.44K	—	+3.21%
02/27/2026	$0.5270	$0.5380	$0.5130	$0.5280	$129.84K	—	+0.19%
02/26/2026	$0.5350	$0.5480	$0.5190	$0.5270	$129.22K	—	-1.50%
02/25/2026	$0.5080	$0.5630	$0.5050	$0.5360	$240.53K	—	+5.51%
02/24/2026	$0.5020	$0.5100	$0.4920	$0.5080	$106.16K	—	+1.20%
02/23/2026	$0.5160	$0.5330	$0.4930	$0.5020	$163.84K	—	-2.71%
02/22/2026	$0.5340	$0.5340	$0.5120	$0.5160	$122.49K	—	-3.37%
02/21/2026	$0.5390	$0.5420	$0.5230	$0.5330	$137.13K	—	-1.11%
02/20/2026	$0.5410	$0.5500	$0.5240	$0.5370	$118.77K	—	-0.74%
02/19/2026	$0.5410	$0.5570	$0.5280	$0.5410	$185.96K	—	+0.00%
02/18/2026	$0.5510	$0.5630	$0.5380	$0.5410	$133.27K	—	-1.81%
02/17/2026	$0.5590	$0.5610	$0.5450	$0.5510	$105.36K	—	-1.43%
02/16/2026	$0.5580	$0.5640	$0.5480	$0.5590	$100.20K	—	+0.18%
02/15/2026	$0.5590	$0.5710	$0.5420	$0.5570	$265.26K	—	-0.36%
02/14/2026	$0.5810	$0.5870	$0.5510	$0.5590	$318.67K	—	-3.79%
02/13/2026	$0.5720	$0.5870	$0.5650	$0.5800	$151.68K	—	+1.40%
02/12/2026	$0.5600	$0.5920	$0.5570	$0.5710	$231.86K	—	+1.96%
02/11/2026	$0.5590	$0.5680	$0.5450	$0.5580	$145.68K	—	-0.18%
02/10/2026	$0.5770	$0.5820	$0.5500	$0.5600	$233.34K	—	-2.95%
02/09/2026	$0.5770	$0.5930	$0.5620	$0.5740	$221.30K	—	-0.52%
02/08/2026	$0.5920	$0.5930	$0.5700	$0.5770	$130.64K	—	-2.53%
02/07/2026	$0.5910	$0.6080	$0.5610	$0.5920	$271.19K	—	+0.17%
02/06/2026	$0.5910	$0.6030	$0.4900	$0.5920	$638.55K	—	+0.17%
02/05/2026	$0.6350	$0.6400	$0.5480	$0.5920	$552.22K	—	-6.77%
02/04/2026	$0.6340	$0.6500	$0.6120	$0.6360	$275.14K	—	+0.32%
02/03/2026	$0.6380	$0.6510	$0.6100	$0.6320	$209.50K	—	-0.94%
02/02/2026	$0.6200	$0.6600	$0.6040	$0.6380	$281.56K	$85.01M	+2.90%
02/01/2026	$0.6320	$0.6430	$0.6090	$0.6190	$266.73K	—	-2.06%
01/31/2026	$0.6500	$0.6650	$0.6000	$0.6300	$305.28K	—	-3.08%
01/30/2026	$0.6650	$0.6670	$0.6310	$0.6480	$295.37K	—	-2.56%
01/29/2026	$0.7040	$0.7050	$0.6440	$0.6670	$245.95K	—	-5.26%
01/28/2026	$0.7180	$0.7210	$0.6950	$0.7030	$130.43K	—	-2.09%
01/27/2026	$0.7040	$0.7230	$0.6920	$0.7180	$196.93K	—	+1.99%
01/26/2026	$0.6920	$0.7410	$0.6840	$0.7040	$336.84K	—	+1.73%
01/25/2026	$0.7010	$0.7050	$0.6800	$0.6920	$151.92K	—	-1.28%
01/24/2026	$0.6990	$0.7380	$0.6890	$0.7000	$279.08K	—	+0.14%
01/23/2026	$0.7020	$0.7090	$0.6890	$0.6990	$117.29K	—	-0.43%
01/22/2026	$0.7090	$0.7240	$0.6880	$0.7020	$205.46K	—	-0.99%
01/21/2026	$0.7060	$0.7230	$0.6880	$0.7090	$328.91K	—	+0.42%
01/20/2026	$0.7200	$0.7500	$0.6660	$0.7070	$969.46K	—	-1.81%
01/19/2026	$0.7380	$0.7380	$0.7090	$0.7190	$344.21K	—	-2.57%
01/18/2026	$0.7690	$0.7770	$0.7310	$0.7380	$233.02K	—	-4.03%
01/17/2026	$0.7460	$0.7890	$0.7340	$0.7680	$335.16K	—	+2.95%
01/16/2026	$0.7320	$0.7620	$0.7190	$0.7460	$233.13K	—	+1.91%
01/15/2026	$0.7630	$0.7780	$0.7160	$0.7310	$533.31K	—	-4.19%
01/14/2026	$0.7450	$0.7850	$0.7270	$0.7630	$523.91K	—	+2.42%
01/13/2026	$0.7090	$0.7590	$0.6800	$0.7470	$532.54K	—	+5.36%
01/12/2026	$0.7120	$0.7290	$0.7000	$0.7090	$221.24K	—	-0.42%
01/11/2026	$0.7260	$0.7330	$0.7050	$0.7120	$163.04K	—	-1.93%
01/10/2026	$0.7200	$0.7500	$0.7050	$0.7250	$209.68K	—	+0.69%
01/09/2026	$0.7250	$0.7320	$0.7110	$0.7210	$137.15K	—	-0.55%
01/08/2026	$0.7350	$0.7390	$0.7070	$0.7230	$183.41K	—	-1.63%
01/07/2026	$0.7630	$0.7640	$0.7290	$0.7350	$153.53K	—	-3.67%
01/06/2026	$0.7630	$0.7740	$0.7400	$0.7630	$295.72K	—	+0.00%
01/05/2026	$0.7530	$0.7740	$0.7460	$0.7650	$185.06K	—	+1.59%
01/04/2026	$0.7210	$0.7620	$0.7210	$0.7530	$248.02K	—	+4.44%
01/03/2026	$0.7270	$0.7660	$0.7150	$0.7210	$365.69K	—	-0.83%
01/02/2026	$0.7270	$0.7310	$0.7070	$0.7270	$147.10K	$96.87M	+0.00%
01/01/2026	$0.6880	$0.7680	$0.6860	$0.7250	$670.56K	—	+5.38%
12/31/2025	$0.6990	$0.7030	$0.6560	$0.6880	$399.10K	—	-1.57%
12/30/2025	$0.7020	$0.7110	$0.6910	$0.6990	$139.75K	—	-0.43%
12/29/2025	$0.7120	$0.7350	$0.7000	$0.7020	$176.09K	—	-1.40%
12/28/2025	$0.7240	$0.7300	$0.7040	$0.7130	$135.58K	—	-1.52%
12/27/2025	$0.7100	$0.7360	$0.6960	$0.7240	$196.68K	—	+1.97%
12/26/2025	$0.6960	$0.7170	$0.6940	$0.7120	$119.95K	—	+2.30%
12/25/2025	$0.7080	$0.7250	$0.6920	$0.6960	$129.62K	—	-1.69%
12/24/2025	$0.7040	$0.7160	$0.6800	$0.7080	$144.80K	—	+0.57%
12/23/2025	$0.7070	$0.7220	$0.6800	$0.7070	$211.90K	—	+0.00%
12/22/2025	$0.7010	$0.7200	$0.6950	$0.7050	$139.88K	—	+0.57%
12/21/2025	$0.7160	$0.7320	$0.6890	$0.7010	$192.61K	—	-2.09%
12/20/2025	$0.6990	$0.7310	$0.6950	$0.7180	$169.34K	—	+2.72%
12/19/2025	$0.6680	$0.7080	$0.6680	$0.6970	$209.27K	—	+4.34%
12/18/2025	$0.6860	$0.7060	$0.6530	$0.6700	$367.64K	—	-2.33%
12/17/2025	$0.6930	$0.7270	$0.6830	$0.6890	$529.75K	—	-0.58%
12/16/2025	$0.7010	$0.7090	$0.6870	$0.6910	$248.14K	—	-1.43%
12/15/2025	$0.7110	$0.7280	$0.6840	$0.7010	$345.10K	—	-1.41%
12/14/2025	$0.7440	$0.7530	$0.7050	$0.7090	$199.23K	—	-4.70%
12/13/2025	$0.7380	$0.7520	$0.7340	$0.7460	$103.54K	—	+1.08%
12/12/2025	$0.7480	$0.7630	$0.7110	$0.7390	$271.25K	—	-1.20%
12/11/2025	$0.7430	$0.7600	$0.7000	$0.7480	$692.04K	—	+0.67%
12/10/2025	$0.7800	$0.7850	$0.7430	$0.7430	$365.81K	—	-4.74%
12/09/2025	$0.7860	$0.8170	$0.7710	$0.7780	$395.87K	—	-1.02%
12/08/2025	$0.7830	$0.8230	$0.7790	$0.7860	$309.89K	—	+0.38%
12/07/2025	$0.8040	$0.8100	$0.7650	$0.7840	$230.85K	$104.47M	-2.49%
12/06/2025	$0.7910	$0.8230	$0.7810	$0.8030	$226.64K	—	+1.52%
12/05/2025	$0.8260	$0.8360	$0.7800	$0.7930	$240.71K	—	-4.00%
12/04/2025	$0.8450	$0.8580	$0.8080	$0.8240	$197.80K	—	-2.49%
12/03/2025	$0.8360	$0.8660	$0.8310	$0.8450	$212.26K	—	+1.08%
12/02/2025	$0.8060	$0.8560	$0.7830	$0.8340	$412.92K	$111.13M	+3.47%
12/01/2025	$0.8570	$0.8580	$0.7630	$0.8050	$583.39K	—	-6.07%
11/30/2025	$0.8640	$0.8860	$0.8510	$0.8560	$176.86K	—	-0.93%
11/29/2025	$0.9050	$0.9070	$0.8600	$0.8670	$206.07K	—	-4.20%
11/28/2025	$0.8940	$0.9330	$0.8630	$0.9030	$329.34K	—	+1.01%
11/27/2025	$0.8890	$0.9600	$0.8790	$0.8940	$665.61K	—	+0.56%
11/26/2025	$0.8590	$0.9050	$0.8370	$0.8900	$494.85K	—	+3.61%
11/25/2025	$0.8740	$0.9060	$0.8500	$0.8600	$397.52K	—	-1.60%
11/24/2025	$0.8630	$0.8940	$0.8410	$0.8740	$643.82K	—	+1.27%
11/23/2025	$0.8680	$0.9750	$0.8530	$0.8650	$2.16M	—	-0.35%
11/22/2025	$0.8530	$0.8760	$0.7900	$0.8680	$971.33K	—	+1.76%
11/21/2025	$0.9150	$0.9900	$0.8230	$0.8510	$1.55M	—	-6.99%
11/20/2025	$1.03	$1.06	$0.9010	$0.9150	$1.18M	—	-11.08%
11/19/2025	$1.07	$1.12	$0.9590	$1.03	$2.24M	—	-3.55%
11/18/2025	$1.21	$1.22	$1.05	$1.07	$5.52M	—	-11.33%
11/17/2025	$0.9250	$1.35	$0.9220	$1.21	$11.00M	—	+30.70%
11/16/2025	$1.01	$1.01	$0.8820	$0.9240	$1.20M	—	-8.61%
11/15/2025	$0.9640	$1.09	$0.9400	$1.01	$1.46M	—	+4.77%
11/14/2025	$1.11	$1.16	$0.9300	$0.9620	$2.45M	—	-13.64%
11/13/2025	$1.35	$1.42	$0.9900	$1.12	$4.94M	—	-17.47%
11/12/2025	$1.59	$1.75	$1.35	$1.35	$13.12M	—	-14.82%
11/11/2025	$1.27	$1.65	$1.18	$1.59	$8.46M	—	+25.08%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Nano (XNO) price history

Monthly returns XNO

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News