CoinXview PortfolioApp
CS
Mince: 1 248Burzy: 22Tržní kapitalizace: $2,33T −2,30%Objem 24h: $28,35BDominance: BTC 58,1% ETH 10,0%ETH gas: 0,19 gweiStrach a chamtivost: 25/100

Historie ceny AIVille Governance Token (AIV)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem AIV. Zobrazeno posledních 365 dní.

Měsíční výnosy AIV

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-2,7%+0,9%-2,1%+6,2%-6,9%+2,7%-12%-2,7%-38%+19%+68%—+4%
2025—————————-47%-18%-1,9%-58%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
13. 11. 2026$0,001914$0,001937$0,001745 $0,001932$48,56K$5,75M+0.94%
12. 11. 2026$0,001843$0,001917$0,001743 $0,001914$70,59K$5,70M+3.87%
11. 11. 2026$0,001897$0,001934$0,001744 $0,001843$75,44K$5,49M-2.85%
10. 11. 2026$0,001738$0,001929$0,001738 $0,001897$57,93K$5,65M+9.17%
09. 11. 2026$0,001808$0,001842$0,001738 $0,001738$58,02—-3.84%
08. 11. 2026$0,001738$0,001738$0,001738 $0,001738$2,07—+0.00%
07. 11. 2026$0,001773$0,001773$0,001738 $0,001738$111,29—-1.96%
06. 11. 2026$0,001714$0,002500$0,001704 $0,001704$305,77—-0.61%
05. 11. 2026$0,001605$0,001704$0,001575 $0,001704$856,44—+6.15%
04. 11. 2026$0,001185$0,001917$0,001185 $0,001632$1,31K—+37.70%
03. 11. 2026$0,001183$0,001185$0,001183 $0,001185——+0.14%
02. 11. 2026$0,001183$0,001184$0,001183 $0,001184——+0.14%
01. 11. 2026$0,001152$0,001152$0,001152 $0,001152——+0.00%
31. 10. 2026$0,001119$0,001152$0,001119 $0,001152$165,43—+3.03%
30. 10. 2026$0,001120$0,001120$0,001119 $0,001120$23,16—+0.04%
29. 10. 2026$0,001185$0,001185$0,001120 $0,001120$2,19—-5.54%
28. 10. 2026$0,001134$0,001185$0,001134 $0,001185$59,41—+4.51%
27. 10. 2026$0,001099$0,001099$0,001099 $0,001099——+0.00%
26. 10. 2026$0,001189$0,001189$0,001099 $0,001099$80,80—-7.61%
25. 10. 2026$0,001192$0,001203$0,001189 $0,001189$107,67—-0.24%
24. 10. 2026$0,001237$0,001237$0,001189 $0,001189$22,40—-3.85%
23. 10. 2026$0,001338$0,001338$0,001237 $0,001237$138,91—-7.54%
22. 10. 2026$0,001185$0,002800$0,001165 $0,001338$5,63K—+12.86%
21. 10. 2026$0,001064$0,001770$0,001064 $0,001186$1,28K—+11.48%
20. 10. 2026$0,001094$0,001094$0,001094 $0,001094$1,35—+0.00%
19. 10. 2026$0,001056$0,001056$0,001056 $0,001056——+0.00%
18. 10. 2026$0,001056$0,001056$0,001056 $0,001056$3,74—+0.00%
17. 10. 2026$0,001098$0,001098$0,001056 $0,001098$63,46—-0.02%
16. 10. 2026$0,001142$0,001701$0,001098 $0,001141$1,56K—-0.10%
15. 10. 2026$0,001097$0,001818$0,001055 $0,001188$2,83K—+8.25%
14. 10. 2026$0,001055$0,001097$0,001049 $0,001097$38,08—+3.99%
13. 10. 2026$0,001185$0,001818$0,0009318 $0,001082$1,59K—-8.74%
12. 10. 2026$0,001010$0,001234$0,001010 $0,001180$271,68—+16.85%
11. 10. 2026$0,0009861$0,0009861$0,0009861 $0,0009861——+0.00%
10. 10. 2026$0,001010$0,001010$0,0009840 $0,0009861$9,13—-2.33%
09. 10. 2026$0,001009$0,001009$0,001009 $0,001009$0,02—+0.00%
08. 10. 2026$0,001010$0,001051$0,0009437 $0,0009546$20,95—-5.45%
07. 10. 2026$0,0009438$0,0009438$0,0009438 $0,0009438——+0.00%
06. 10. 2026$0,0009438$0,0009438$0,0009438 $0,0009438——+0.00%
05. 10. 2026$0,0009438$0,0009438$0,0009438 $0,0009438——+0.00%
04. 10. 2026$0,0009433$0,0009573$0,0009370 $0,0009438$18,80—+0.05%
03. 10. 2026$0,001010$0,001010$0,0009341 $0,0009494$6,43—-5.96%
02. 10. 2026$0,0009343$0,0009343$0,0009343 $0,0009343——+0.00%
01. 10. 2026$0,0009699$0,001010$0,0008601 $0,0009343$159,05—-3.67%
30. 09. 2026$0,001052$0,001052$0,0008600 $0,0009318$117,03—-11.43%
29. 09. 2026$0,001025$0,001051$0,0009841 $0,001051$34,57—+2.50%
28. 09. 2026$0,001050$0,001050$0,001026 $0,001026$10,42—-2.35%
27. 09. 2026$0,001043$0,001168$0,001016 $0,001016$97,96—-2.56%
26. 09. 2026$0,001086$0,001086$0,001023 $0,001023$65,08—-5.81%
25. 09. 2026$0,001054$0,001054$0,001054 $0,001054——+0.00%
24. 09. 2026$0,001135$0,001172$0,001044 $0,001054$652,53—-7.11%
23. 09. 2026$0,001301$0,001301$0,001134 $0,001154$1,45K—-11.29%
22. 09. 2026$0,001111$0,001450$0,001099 $0,001301$1,31K—+17.10%
21. 09. 2026$0,001073$0,001164$0,001073 $0,001122$835,18—+4.52%
20. 09. 2026$0,001116$0,001119$0,001040 $0,001072$628,01—-3.99%
19. 09. 2026$0,001064$0,001125$0,001063 $0,001119$760,34—+5.13%
18. 09. 2026$0,001071$0,001125$0,001040 $0,001062$1,02K—-0.90%
17. 09. 2026$0,001049$0,001124$0,001041 $0,001067$1,13K—+1.65%
16. 09. 2026$0,001126$0,001168$0,001040 $0,001049$909,38—-6.85%
15. 09. 2026$0,001114$0,001288$0,001066 $0,001126$1,39K—+1.11%
14. 09. 2026$0,0009385$0,001320$0,0009193 $0,001129$1,57K—+20.31%
13. 09. 2026$0,0008843$0,0009736$0,0008843 $0,0009220$1,34K—+4.26%
12. 09. 2026$0,0009118$0,0009416$0,0008600 $0,0008843$1,13K—-3.02%
11. 09. 2026$0,0008653$0,001029$0,0008393 $0,0009251$1,28K—+6.91%
10. 09. 2026$0,0008563$0,0008990$0,0008365 $0,0008940$340,89—+4.40%
09. 09. 2026$0,0007598$0,0009400$0,0006548 $0,0008744$1,73K—+15.08%
08. 09. 2026$0,0006437$0,001144$0,0005500 $0,0007228$1,65K—+12.29%
07. 09. 2026$0,0006148$0,001001$0,0005200 $0,0006487$1,51K—+5.51%
06. 09. 2026$0,0007400$0,0008169$0,0006014 $0,0006148$525,69—-16.92%
05. 09. 2026$0,0008118$0,0008118$0,0007312 $0,0007328$190,14—-9.73%
04. 09. 2026$0,0007710$0,001200$0,0006920 $0,0008121$743,60—+5.33%
03. 09. 2026$0,001054$0,001336$0,0007050 $0,0007500$795,65—-28.84%
02. 09. 2026$0,001431$0,001610$0,0009790 $0,001050$683,03—-26.62%
01. 09. 2026$0,001498$0,001498$0,001427 $0,001427$72,70—-4.74%
31. 08. 2026$0,001504$0,001504$0,001498 $0,001498$7,99—-0.40%
30. 08. 2026$0,001501$0,001556$0,001496 $0,001499$173,81—-0.13%
29. 08. 2026$0,001497$0,001497$0,001497 $0,001497$9,77—+0.00%
28. 08. 2026$0,001616$0,001617$0,001496 $0,001496$631,40—-7.43%
27. 08. 2026$0,001503$0,001503$0,001499 $0,001499$16,00—-0.27%
26. 08. 2026$0,001446$0,001820$0,001446 $0,001498$396,83—+3.60%
25. 08. 2026$0,001553$0,001555$0,001441 $0,001446$130,23—-6.89%
24. 08. 2026$0,001440$0,001440$0,001440 $0,001440——+0.00%
23. 08. 2026$0,001440$0,001444$0,001440 $0,001440$23,89—+0.00%
22. 08. 2026$0,001444$0,001444$0,001440 $0,001444$40,00—+0.00%
21. 08. 2026$0,001445$0,001445$0,001440 $0,001440$8,89—-0.35%
20. 08. 2026$0,001501$0,001501$0,001441 $0,001445$147,54—-3.73%
19. 08. 2026$0,001541$0,001556$0,001497 $0,001497$68,95—-2.86%
18. 08. 2026$0,001497$0,001497$0,001497 $0,001497——+0.00%
17. 08. 2026$0,001497$0,001497$0,001497 $0,001497$4,83—+0.00%
16. 08. 2026$0,001498$0,001546$0,001497 $0,001497$52,66—-0.07%
15. 08. 2026$0,001533$0,001533$0,001498 $0,001498$110,67—-2.28%
14. 08. 2026$0,001541$0,001541$0,001533 $0,001533$19,50—-0.52%
13. 08. 2026$0,001545$0,001545$0,001545 $0,001545——+0.00%
12. 08. 2026$0,001545$0,001545$0,001545 $0,001545——+0.00%
11. 08. 2026$0,001545$0,001545$0,001545 $0,001545——+0.00%
10. 08. 2026$0,001566$0,001572$0,001541 $0,001545$50,61—-1.34%
09. 08. 2026$0,001568$0,001568$0,001567 $0,001567——-0.06%
08. 08. 2026$0,001568$0,001568$0,001568 $0,001568——+0.00%
07. 08. 2026$0,001566$0,001566$0,001566 $0,001566$0,91—+0.00%
06. 08. 2026$0,001561$0,001561$0,001561 $0,001561$3,33—+0.00%
05. 08. 2026$0,001550$0,001561$0,001545 $0,001561$22,03—+0.71%
04. 08. 2026$0,001550$0,001550$0,001547 $0,001547$10,51—-0.19%
03. 08. 2026$0,001545$0,001626$0,001543 $0,001543$59,50—-0.13%
02. 08. 2026$0,001543$0,001543$0,001543 $0,001543——+0.00%
01. 08. 2026$0,001540$0,001545$0,001540 $0,001540$14,35—+0.00%
31. 07. 2026$0,001542$0,001546$0,001542 $0,001542$40,23—+0.00%
30. 07. 2026$0,001565$0,001588$0,001546 $0,001546$47,96—-1.21%
29. 07. 2026$0,001573$0,001573$0,001541 $0,001541$18,49—-2.03%
28. 07. 2026$0,001578$0,001578$0,001573 $0,001573$8,00—-0.32%
27. 07. 2026$0,001581$0,001625$0,001573 $0,001573$29,44—-0.51%
26. 07. 2026$0,001595$0,001595$0,001542 $0,001582$116,13—-0.82%
25. 07. 2026$0,001595$0,001595$0,001595 $0,001595——+0.00%
24. 07. 2026$0,001595$0,001595$0,001595 $0,001595$6,85—+0.00%
23. 07. 2026$0,001600$0,001626$0,001600 $0,001600$61,99—+0.00%
22. 07. 2026$0,001600$0,001600$0,001600 $0,001600——+0.00%
21. 07. 2026$0,001477$0,001784$0,001473 $0,001600$352,40—+8.33%
20. 07. 2026$0,001314$0,001512$0,001283 $0,001477$292,39—+12.40%
19. 07. 2026$0,001188$0,001335$0,001186 $0,001314$511,14—+10.61%
18. 07. 2026$0,001317$0,001323$0,001170 $0,001192$306,75—-9.49%
17. 07. 2026$0,001803$0,001840$0,001200 $0,001290$2,22K—-28.45%
16. 07. 2026$0,001835$0,001867$0,001620 $0,001785$2,70K—-2.72%
15. 07. 2026$0,001767$0,001843$0,001660 $0,001835$1,66K—+3.85%
14. 07. 2026$0,001778$0,001792$0,001661 $0,001767$1,60K—-0.62%
13. 07. 2026$0,001788$0,001793$0,001693 $0,001778$838,36—-0.56%
12. 07. 2026$0,001758$0,001795$0,001710 $0,001788$376,70—+1.71%
11. 07. 2026$0,001695$0,001790$0,001688 $0,001725$595,38—+1.77%
10. 07. 2026$0,001694$0,001757$0,001688 $0,001695$649,91—+0.06%
09. 07. 2026$0,001747$0,001766$0,001688 $0,001694$437,11—-3.03%
08. 07. 2026$0,001754$0,001863$0,001671 $0,001747$1,39K—-0.40%
07. 07. 2026$0,001729$0,001795$0,001663 $0,001752$1,17K—+1.33%
06. 07. 2026$0,001857$0,001857$0,001697 $0,001729$1,00K—-6.89%
05. 07. 2026$0,001793$0,001868$0,001775 $0,001857$839,57—+3.57%
04. 07. 2026$0,001763$0,001866$0,001729 $0,001793$817,45—+1.70%
03. 07. 2026$0,001758$0,001838$0,001748 $0,001764$873,50—+0.34%
02. 07. 2026$0,001756$0,001838$0,001728 $0,001757$1,34K—+0.06%
01. 07. 2026$0,001748$0,001818$0,001708 $0,001756$1,33K—+0.46%
30. 06. 2026$0,001752$0,001822$0,001729 $0,001748$992,78—-0.23%
29. 06. 2026$0,001757$0,001840$0,001704 $0,001764$1,01K—+0.40%
28. 06. 2026$0,001783$0,001843$0,001707 $0,001756$974,20—-1.51%
27. 06. 2026$0,001782$0,001821$0,001691 $0,001775$643,64—-0.39%
26. 06. 2026$0,001762$0,001837$0,001692 $0,001782$1,55K—+1.14%
25. 06. 2026$0,001752$0,001762$0,001640 $0,001762$970,27—+0.57%
24. 06. 2026$0,001737$0,001752$0,001637 $0,001747$740,09—+0.58%
23. 06. 2026$0,001665$0,001748$0,001638 $0,001697$1,17K—+1.92%
22. 06. 2026$0,001738$0,001778$0,001670 $0,001670$753,18—-3.91%
21. 06. 2026$0,001747$0,001800$0,001703 $0,001738$1,02K—-0.52%
20. 06. 2026$0,001813$0,001822$0,001724 $0,001813$1,08K—+0.00%
19. 06. 2026$0,001814$0,001817$0,001702 $0,001813$816,22—-0.06%
18. 06. 2026$0,001759$0,001829$0,001704 $0,001814$1,25K—+3.13%
17. 06. 2026$0,001755$0,001840$0,001738 $0,001759$1,17K—+0.23%
16. 06. 2026$0,001795$0,001822$0,001703 $0,001794$1,21K—-0.06%
15. 06. 2026$0,001812$0,001822$0,001720 $0,001795$1,10K—-0.94%
14. 06. 2026$0,001714$0,001821$0,001695 $0,001812$1,51K—+5.72%
13. 06. 2026$0,001760$0,001835$0,001685 $0,001719$795,21—-2.33%
12. 06. 2026$0,001792$0,001870$0,001754 $0,001760$2,07K—-1.79%
11. 06. 2026$0,001786$0,001869$0,001772 $0,001792$1,33K—+0.34%
10. 06. 2026$0,001864$0,001869$0,001772 $0,001785$1,17K—-4.24%
09. 06. 2026$0,001864$0,001864$0,001775 $0,001864$956,95—+0.00%
08. 06. 2026$0,001760$0,001870$0,001702 $0,001864$1,38K—+5.91%
07. 06. 2026$0,001674$0,001865$0,001670 $0,001760$1,13K—+5.14%
06. 06. 2026$0,001660$0,001749$0,001650 $0,001711$965,65—+3.07%
05. 06. 2026$0,001817$0,001819$0,001637 $0,001660$1,64K—-8.64%
04. 06. 2026$0,001837$0,001837$0,001687 $0,001817$1,61K—-1.09%
03. 06. 2026$0,001766$0,001865$0,001640 $0,001837$2,10K—+4.02%
02. 06. 2026$0,001694$0,001766$0,001640 $0,001766$1,45K—+4.25%
01. 06. 2026$0,001702$0,001778$0,001646 $0,001727$1,06K—+1.47%
31. 05. 2026$0,001734$0,001778$0,001688 $0,001702$727,48—-1.85%
30. 05. 2026$0,001738$0,001779$0,001693 $0,001770$515,22—+1.84%
29. 05. 2026$0,001813$0,001813$0,001712 $0,001809$1,18K—-0.22%
28. 05. 2026$0,001789$0,001813$0,001714 $0,001813$818,64—+1.34%
27. 05. 2026$0,001764$0,001790$0,001719 $0,001785$620,23—+1.19%
26. 05. 2026$0,001761$0,001790$0,001713 $0,001760$651,34—-0.06%
25. 05. 2026$0,001790$0,001819$0,001757 $0,001787$610,87—-0.17%
24. 05. 2026$0,001760$0,001820$0,001743 $0,001790$704,62—+1.70%
23. 05. 2026$0,001815$0,001825$0,001726 $0,001760$925,90—-3.03%
22. 05. 2026$0,001718$0,001824$0,001714 $0,001815$1,20K—+5.65%
21. 05. 2026$0,001820$0,001825$0,001718 $0,001718$446,31—-5.60%
20. 05. 2026$0,001790$0,001815$0,001755 $0,001755$560,15—-1.96%
19. 05. 2026$0,001720$0,001824$0,001720 $0,001815$688,21—+5.52%
18. 05. 2026$0,001718$0,001820$0,001718 $0,001720$838,79—+0.12%
17. 05. 2026$0,001771$0,001810$0,001718 $0,001718$614,68—-2.99%
16. 05. 2026$0,001728$0,001819$0,001712 $0,001788$733,02—+3.47%
15. 05. 2026$0,001802$0,001820$0,001718 $0,001728$1,23K—-4.11%
14. 05. 2026$0,001822$0,001822$0,001713 $0,001802$1,16K—-1.10%
13. 05. 2026$0,001765$0,001820$0,001722 $0,001818$781,17—+3.00%
12. 05. 2026$0,001823$0,001825$0,001717 $0,001765$651,76—-3.18%
11. 05. 2026$0,001759$0,001824$0,001723 $0,001819$612,45—+3.41%
10. 05. 2026$0,001825$0,001830$0,001755 $0,001759$700,80—-3.62%
09. 05. 2026$0,001820$0,001850$0,001756 $0,001825$783,31—+0.27%
08. 05. 2026$0,001841$0,001851$0,001717 $0,001820$769,34—-1.14%
07. 05. 2026$0,001867$0,001867$0,001712 $0,001838$767,48—-1.55%
06. 05. 2026$0,001862$0,001863$0,001780 $0,001862$675,00—+0.00%
05. 05. 2026$0,001854$0,001869$0,001758 $0,001862$660,92—+0.43%
04. 05. 2026$0,001800$0,001864$0,001750 $0,001854$784,23—+3.00%
03. 05. 2026$0,001707$0,001850$0,001696 $0,001838$1,07K—+7.67%
02. 05. 2026$0,001833$0,001837$0,001705 $0,001707$720,83—-6.87%
01. 05. 2026$0,001829$0,001850$0,001707 $0,001833$821,53—+0.22%
30. 04. 2026$0,001808$0,001829$0,001705 $0,001829$866,18—+1.16%
29. 04. 2026$0,001713$0,001832$0,001700 $0,001808$655,38—+5.55%
28. 04. 2026$0,001745$0,001834$0,001669 $0,001710$1,21K—-2.01%
27. 04. 2026$0,001755$0,001808$0,001738 $0,001744$834,29—-0.63%
26. 04. 2026$0,001784$0,001824$0,001738 $0,001761$1,04K—-1.29%
25. 04. 2026$0,001834$0,001859$0,001679 $0,001744$1,24K—-4.91%
24. 04. 2026$0,001700$0,001837$0,001700 $0,001836$1,13K—+8.00%
23. 04. 2026$0,001750$0,001810$0,001705 $0,001705$582,00—-2.57%
22. 04. 2026$0,001801$0,001827$0,001700 $0,001750$675,36—-2.83%
21. 04. 2026$0,001788$0,001855$0,001673 $0,001796$1,07K—+0.45%
20. 04. 2026$0,001793$0,001813$0,001691 $0,001738$995,07—-3.07%
19. 04. 2026$0,001725$0,001837$0,001713 $0,001793$1,24K—+3.94%
18. 04. 2026$0,001840$0,001861$0,001670 $0,001725$1,02K—-6.25%
17. 04. 2026$0,001861$0,001861$0,001688 $0,001835$4,01K—-1.40%
16. 04. 2026$0,001673$0,001868$0,001635 $0,001853$10,24K—+10.76%
15. 04. 2026$0,001810$0,001844$0,001632 $0,001673$10,12K—-7.57%
14. 04. 2026$0,001817$0,001870$0,001641 $0,001814$10,38K—-0.17%
13. 04. 2026$0,001725$0,001861$0,001639 $0,001822$10,45K—+5.62%
12. 04. 2026$0,001804$0,001855$0,001711 $0,001729$9,60K—-4.16%
11. 04. 2026$0,001770$0,001849$0,001761 $0,001804$9,54K—+1.92%
10. 04. 2026$0,001758$0,001863$0,001741 $0,001774$10,06K—+0.91%
09. 04. 2026$0,001721$0,001839$0,001719 $0,001752$10,17K—+1.80%
08. 04. 2026$0,001786$0,001839$0,001712 $0,001721$9,63K—-3.64%
07. 04. 2026$0,001743$0,001837$0,001688 $0,001780$9,68K—+2.12%
06. 04. 2026$0,001786$0,001786$0,001739 $0,001747$9,15K—-2.18%
05. 04. 2026$0,001838$0,001838$0,001743 $0,001782$9,46K—-3.05%
04. 04. 2026$0,001776$0,001839$0,001715 $0,001838$9,99K—+3.49%
03. 04. 2026$0,001820$0,001820$0,001743 $0,001774$9,62K—-2.53%
02. 04. 2026$0,001751$0,001838$0,001658 $0,001812$10,44K—+3.48%
01. 04. 2026$0,001723$0,001840$0,001686 $0,001751$10,77K—+1.63%
31. 03. 2026$0,001687$0,001821$0,001640 $0,001723$9,89K—+2.13%
30. 03. 2026$0,001759$0,001840$0,001672 $0,001704$10,34K—-3.13%
29. 03. 2026$0,001760$0,001838$0,001540 $0,001759$10,64K—-0.06%
28. 03. 2026$0,001588$0,001837$0,001521 $0,001754$10,81K—+10.45%
27. 03. 2026$0,001619$0,001838$0,001564 $0,001588$10,40K—-1.91%
26. 03. 2026$0,001830$0,001830$0,001530 $0,001623$10,01K—-11.31%
25. 03. 2026$0,001826$0,001837$0,001813 $0,001826$9,35K—+0.00%
24. 03. 2026$0,001831$0,001831$0,001826 $0,001831$9,17K—+0.00%
23. 03. 2026$0,001716$0,001840$0,001686 $0,001831$9,94K—+6.70%
22. 03. 2026$0,001827$0,001840$0,001630 $0,001711$9,97K—-6.35%
21. 03. 2026$0,001716$0,001839$0,001708 $0,001828$10,43K—+6.53%
20. 03. 2026$0,001703$0,001839$0,001680 $0,001716$9,67K—+0.76%
19. 03. 2026$0,001733$0,001839$0,001651 $0,001703$9,81K—-1.73%
18. 03. 2026$0,001723$0,001834$0,001712 $0,001737$9,52K—+0.81%
17. 03. 2026$0,001687$0,001840$0,001652 $0,001719$9,91K—+1.90%
16. 03. 2026$0,001779$0,001837$0,001671 $0,001683$9,12K—-5.40%
15. 03. 2026$0,001658$0,001837$0,001638 $0,001784$10,27K—+7.60%
14. 03. 2026$0,001827$0,001836$0,001625 $0,001663$9,38K—-8.98%
13. 03. 2026$0,001658$0,001835$0,001653 $0,001827$9,31K—+10.19%
12. 03. 2026$0,001630$0,001835$0,001630 $0,001658$9,93K—+1.72%
11. 03. 2026$0,001821$0,001835$0,001623 $0,001634$8,92K—-10.27%
10. 03. 2026$0,001675$0,001833$0,001665 $0,001821$9,12K—+8.72%
09. 03. 2026$0,001833$0,001834$0,001665 $0,001671$9,17K—-8.84%
08. 03. 2026$0,001652$0,001837$0,001648 $0,001828$9,78K—+10.65%
07. 03. 2026$0,001828$0,001837$0,001600 $0,001660$9,55K—-9.19%
06. 03. 2026$0,001830$0,001839$0,001600 $0,001827$9,55K—-0.16%
05. 03. 2026$0,001662$0,001839$0,001658 $0,001830$10,01K—+10.11%
04. 03. 2026$0,001638$0,001832$0,001607 $0,001662$9,92K—+1.47%
03. 03. 2026$0,001616$0,001832$0,001415 $0,001638$9,86K—+1.36%
02. 03. 2026$0,001711$0,001828$0,001406 $0,001616$9,64K—-5.55%
01. 03. 2026$0,001760$0,001760$0,001692 $0,001711$8,88K—-2.78%
28. 02. 2026$0,001830$0,001839$0,001615 $0,001758$9,30K—-3.93%
27. 02. 2026$0,001626$0,001835$0,001504 $0,001826$9,62K—+12.30%
26. 02. 2026$0,001522$0,001837$0,001504 $0,001626$9,75K—+6.83%
25. 02. 2026$0,001538$0,001821$0,001415 $0,001522$9,54K—-1.04%
24. 02. 2026$0,001602$0,001836$0,001461 $0,001538$10,34K—-4.00%
23. 02. 2026$0,001770$0,001809$0,001549 $0,001602$8,86K—-9.49%
22. 02. 2026$0,001490$0,001809$0,001487 $0,001770$9,76K—+18.79%
21. 02. 2026$0,001725$0,001804$0,001459 $0,001487$9,57K—-13.80%
20. 02. 2026$0,001529$0,001803$0,001525 $0,001724$9,79K—+12.75%
19. 02. 2026$0,001616$0,001710$0,001494 $0,001525$9,07K—-5.63%
18. 02. 2026$0,001685$0,001805$0,001539 $0,001616$8,74K—-4.09%
17. 02. 2026$0,001656$0,001805$0,001551 $0,001689$9,02K—+1.99%
16. 02. 2026$0,001589$0,001781$0,001423 $0,001652$8,55K—+3.96%
15. 02. 2026$0,001776$0,001791$0,001422 $0,001584$8,79K—-10.81%
14. 02. 2026$0,001748$0,001795$0,001485 $0,001699$9,63K—-2.80%
13. 02. 2026$0,001757$0,001800$0,001450 $0,001748$9,01K—-0.51%
12. 02. 2026$0,001220$0,001800$0,001205 $0,001757$9,43K—+44.02%
11. 02. 2026$0,001194$0,001777$0,0009910 $0,001220$9,68K—+2.18%
10. 02. 2026$0,001159$0,001331$0,001099 $0,001191$8,99K—+2.76%
09. 02. 2026$0,001660$0,001664$0,0009880 $0,001156$8,98K—-30.36%
08. 02. 2026$0,001713$0,001794$0,001655 $0,001664$8,89K—-2.86%
07. 02. 2026$0,001635$0,001787$0,001617 $0,001713$19,62K—+4.77%
06. 02. 2026$0,001702$0,001717$0,001612 $0,001635$18,68K—-3.94%
05. 02. 2026$0,001740$0,001745$0,001690 $0,001702$12,32K—-2.18%
04. 02. 2026$0,001725$0,001755$0,001690 $0,001740$12,12K—+0.87%
03. 02. 2026$0,001723$0,001753$0,001692 $0,001720$12,00K—-0.17%
02. 02. 2026$0,001751$0,001763$0,001692 $0,001718$12,21K—-1.88%
01. 02. 2026$0,001743$0,001782$0,001735 $0,001751$11,45K—+0.46%
31. 01. 2026$0,001728$0,001795$0,001700 $0,001743$11,86K—+0.87%
30. 01. 2026$0,001743$0,001794$0,001691 $0,001728$10,52K—-0.86%
29. 01. 2026$0,001779$0,001800$0,001691 $0,001743$11,95K—-2.02%
28. 01. 2026$0,001782$0,001800$0,001738 $0,001784$12,10K—+0.11%
27. 01. 2026$0,001727$0,001800$0,001690 $0,001777$12,73K—+2.90%
26. 01. 2026$0,001756$0,001760$0,001721 $0,001727$12,08K—-1.65%
25. 01. 2026$0,001788$0,001799$0,001745 $0,001756$13,23K—-1.79%
24. 01. 2026$0,001784$0,001788$0,001784 $0,001784$11,91K—+0.00%
23. 01. 2026$0,001784$0,001788$0,001784 $0,001788$12,33K—+0.22%
22. 01. 2026$0,001784$0,001788$0,001784 $0,001784$11,98K—+0.00%
21. 01. 2026$0,001788$0,001788$0,001784 $0,001784$11,91K—-0.22%
20. 01. 2026$0,001788$0,001788$0,001784 $0,001788$11,94K—+0.00%
19. 01. 2026$0,001780$0,001788$0,001775 $0,001784$11,83K—+0.22%
18. 01. 2026$0,001787$0,001787$0,001774 $0,001780$12,75K—-0.39%
17. 01. 2026$0,001782$0,001800$0,001774 $0,001787$12,39K—+0.28%
16. 01. 2026$0,001782$0,001787$0,001774 $0,001787$11,90K—+0.28%
15. 01. 2026$0,001787$0,001787$0,001776 $0,001787$11,97K—+0.00%
14. 01. 2026$0,001787$0,001787$0,001782 $0,001782$11,86K—-0.28%
13. 01. 2026$0,001786$0,001791$0,001779 $0,001787$11,71K—+0.06%
12. 01. 2026$0,001791$0,001791$0,001786 $0,001791$12,34K—+0.00%
11. 01. 2026$0,001791$0,001791$0,001786 $0,001791$11,96K—+0.00%
10. 01. 2026$0,001791$0,001795$0,001786 $0,001791$12,43K—+0.00%
09. 01. 2026$0,001791$0,001795$0,001791 $0,001791$11,95K—+0.00%
08. 01. 2026$0,001771$0,001795$0,001771 $0,001791$11,82K—+1.13%
07. 01. 2026$0,001786$0,001818$0,001771 $0,001776$12,66K—-0.56%
06. 01. 2026$0,001786$0,001791$0,001786 $0,001788$12,07K—+0.11%
05. 01. 2026$0,001790$0,001794$0,001785 $0,001786$11,99K—-0.22%
04. 01. 2026$0,001778$0,001798$0,001778 $0,001790$11,94K—+0.67%
03. 01. 2026$0,001780$0,001805$0,001777 $0,001783$11,97K—+0.17%
02. 01. 2026$0,001796$0,001815$0,001779 $0,001780$12,92K—-0.89%
01. 01. 2026$0,001792$0,001796$0,001792 $0,001793$11,69K—+0.06%
31. 12. 2025$0,001792$0,001796$0,001792 $0,001792$12,03K—+0.00%
30. 12. 2025$0,001792$0,001796$0,001792 $0,001796$11,73K—+0.22%
29. 12. 2025$0,001792$0,001797$0,001792 $0,001792$11,54K—+0.00%
28. 12. 2025$0,001794$0,001794$0,001792 $0,001794$11,81K—+0.00%
27. 12. 2025$0,001792$0,001806$0,001792 $0,001794$11,87K—+0.11%
26. 12. 2025$0,001792$0,001795$0,001792 $0,001792$11,87K—+0.00%
25. 12. 2025$0,001795$0,001804$0,001792 $0,001792$11,42K—-0.17%
24. 12. 2025$0,001791$0,001795$0,001791 $0,001795$11,56K—+0.22%
23. 12. 2025$0,001795$0,001795$0,001786 $0,001795$11,63K—+0.00%
22. 12. 2025$0,001787$0,001796$0,001785 $0,001795$12,01K—+0.45%
21. 12. 2025$0,001796$0,001830$0,001785 $0,001787$12,55K—-0.50%
20. 12. 2025$0,001792$0,001797$0,001790 $0,001792$11,37K—+0.00%
19. 12. 2025$0,001792$0,001797$0,001792 $0,001796$11,66K—+0.22%
18. 12. 2025$0,001790$0,001798$0,001785 $0,001792$11,39K—+0.11%
17. 12. 2025$0,001789$0,001795$0,001786 $0,001794$11,48K—+0.28%
16. 12. 2025$0,001794$0,001806$0,001786 $0,001789$12,13K—-0.28%
15. 12. 2025$0,001799$0,001806$0,001777 $0,001794$12,42K—-0.28%
14. 12. 2025$0,001831$0,001875$0,001766 $0,001799$12,14K—-1.75%
13. 12. 2025$0,001831$0,001860$0,001786 $0,001831$11,53K—+0.00%
12. 12. 2025$0,001804$0,001908$0,001764 $0,001831$13,31K—+1.50%
11. 12. 2025$0,001771$0,001804$0,001770 $0,001804$12,39K—+1.86%
10. 12. 2025$0,001835$0,001835$0,001770 $0,001802$11,59K—-1.80%
09. 12. 2025$0,001783$0,001855$0,001766 $0,001785$11,68K—+0.11%
08. 12. 2025$0,001766$0,001810$0,001765 $0,001766$12,11K—+0.00%
07. 12. 2025$0,001783$0,001928$0,001765 $0,001766$13,32K—-0.95%
06. 12. 2025$0,001791$0,001823$0,001783 $0,001813$11,66K—+1.23%
05. 12. 2025$0,001770$0,001833$0,001767 $0,001791$12,52K—+1.19%
04. 12. 2025$0,001836$0,001837$0,001767 $0,001770$12,88K—-3.59%
03. 12. 2025$0,001796$0,001836$0,001764 $0,001773$15,18K—-1.28%
02. 12. 2025$0,001803$0,001814$0,001782 $0,001796$11,96K—-0.39%
01. 12. 2025$0,001826$0,001847$0,001782 $0,001814$11,83K—-0.66%
30. 11. 2025$0,001814$0,001836$0,001808 $0,001826$11,80K—+0.66%
29. 11. 2025$0,001826$0,001842$0,001806 $0,001814$11,64K—-0.66%
28. 11. 2025$0,001826$0,001849$0,001813 $0,001819$12,16K—-0.38%
27. 11. 2025$0,001834$0,001881$0,001817 $0,001820$11,92K—-0.76%
26. 11. 2025$0,001834$0,001846$0,001813 $0,001834$11,72K—+0.00%
25. 11. 2025$0,001854$0,001861$0,001815 $0,001827$5,84K—-1.46%
24. 11. 2025$0,001839$0,001882$0,001826 $0,001847$6,56K—+0.44%
23. 11. 2025$0,001838$0,001891$0,001821 $0,001839$11,18K—+0.05%
22. 11. 2025$0,001871$0,001888$0,001808 $0,001838$17,15K—-1.76%
21. 11. 2025$0,001848$0,001900$0,001814 $0,001867$14,04K—+1.03%
20. 11. 2025$0,001848$0,001922$0,001813 $0,001848$17,53K—+0.00%
19. 11. 2025$0,001874$0,002088$0,001805 $0,001860$20,70K—-0.75%
18. 11. 2025$0,001872$0,001911$0,001832 $0,001867$9,64K—-0.27%
17. 11. 2025$0,001876$0,001933$0,001816 $0,001857$9,45K—-1.01%
16. 11. 2025$0,001881$0,001943$0,001830 $0,001869$9,86K—-0.64%
15. 11. 2025$0,001859$0,001911$0,001842 $0,001885$9,93K—+1.40%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce