Prezzi / AIVille Governance Token / Storico prezzi Storico prezzi di AIVille Governance Token (AIV)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di AIV. Mostrati gli ultimi 365 giorni.
Rendimenti mensili AIVAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -2,7% +0,9% -2,1% +6,2% -6,9% +2,7% -12% -2,7% -38% +19% +54% — -5% 2025 — — — — — — — — — -47% -18% -1,9% -58%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 10/11/2026 $0,001738 $0,001807 $0,001738
$0,001770 $10,02K $5,27M +1.81% 09/11/2026 $0,001808 $0,001842 $0,001738
$0,001738 $58,02 — -3.84% 08/11/2026 $0,001738 $0,001738 $0,001738
$0,001738 $2,07 — +0.00% 07/11/2026 $0,001773 $0,001773 $0,001738
$0,001738 $111,29 — -1.96% 06/11/2026 $0,001714 $0,002500 $0,001704
$0,001704 $305,77 — -0.61% 05/11/2026 $0,001605 $0,001704 $0,001575
$0,001704 $856,44 — +6.15% 04/11/2026 $0,001185 $0,001917 $0,001185
$0,001632 $1,31K — +37.70% 03/11/2026 $0,001183 $0,001185 $0,001183
$0,001185 — — +0.14% 02/11/2026 $0,001183 $0,001184 $0,001183
$0,001184 — — +0.14% 01/11/2026 $0,001152 $0,001152 $0,001152
$0,001152 — — +0.00% 31/10/2026 $0,001119 $0,001152 $0,001119
$0,001152 $165,43 — +3.03% 30/10/2026 $0,001120 $0,001120 $0,001119
$0,001120 $23,16 — +0.04% 29/10/2026 $0,001185 $0,001185 $0,001120
$0,001120 $2,19 — -5.54% 28/10/2026 $0,001134 $0,001185 $0,001134
$0,001185 $59,41 — +4.51% 27/10/2026 $0,001099 $0,001099 $0,001099
$0,001099 — — +0.00% 26/10/2026 $0,001189 $0,001189 $0,001099
$0,001099 $80,80 — -7.61% 25/10/2026 $0,001192 $0,001203 $0,001189
$0,001189 $107,67 — -0.24% 24/10/2026 $0,001237 $0,001237 $0,001189
$0,001189 $22,40 — -3.85% 23/10/2026 $0,001338 $0,001338 $0,001237
$0,001237 $138,91 — -7.54% 22/10/2026 $0,001185 $0,002800 $0,001165
$0,001338 $5,63K — +12.86% 21/10/2026 $0,001064 $0,001770 $0,001064
$0,001186 $1,28K — +11.48% 20/10/2026 $0,001094 $0,001094 $0,001094
$0,001094 $1,35 — +0.00% 19/10/2026 $0,001056 $0,001056 $0,001056
$0,001056 — — +0.00% 18/10/2026 $0,001056 $0,001056 $0,001056
$0,001056 $3,74 — +0.00% 17/10/2026 $0,001098 $0,001098 $0,001056
$0,001098 $63,46 — -0.02% 16/10/2026 $0,001142 $0,001701 $0,001098
$0,001141 $1,56K — -0.10% 15/10/2026 $0,001097 $0,001818 $0,001055
$0,001188 $2,83K — +8.25% 14/10/2026 $0,001055 $0,001097 $0,001049
$0,001097 $38,08 — +3.99% 13/10/2026 $0,001185 $0,001818 $0,0009318
$0,001082 $1,59K — -8.74% 12/10/2026 $0,001010 $0,001234 $0,001010
$0,001180 $271,68 — +16.85% 11/10/2026 $0,0009861 $0,0009861 $0,0009861
$0,0009861 — — +0.00% 10/10/2026 $0,001010 $0,001010 $0,0009840
$0,0009861 $9,13 — -2.33% 09/10/2026 $0,001009 $0,001009 $0,001009
$0,001009 $0,02 — +0.00% 08/10/2026 $0,001010 $0,001051 $0,0009437
$0,0009546 $20,95 — -5.45% 07/10/2026 $0,0009438 $0,0009438 $0,0009438
$0,0009438 — — +0.00% 06/10/2026 $0,0009438 $0,0009438 $0,0009438
$0,0009438 — — +0.00% 05/10/2026 $0,0009438 $0,0009438 $0,0009438
$0,0009438 — — +0.00% 04/10/2026 $0,0009433 $0,0009573 $0,0009370
$0,0009438 $18,80 — +0.05% 03/10/2026 $0,001010 $0,001010 $0,0009341
$0,0009494 $6,43 — -5.96% 02/10/2026 $0,0009343 $0,0009343 $0,0009343
$0,0009343 — — +0.00% 01/10/2026 $0,0009699 $0,001010 $0,0008601
$0,0009343 $159,05 — -3.67% 30/09/2026 $0,001052 $0,001052 $0,0008600
$0,0009318 $117,03 — -11.43% 29/09/2026 $0,001025 $0,001051 $0,0009841
$0,001051 $34,57 — +2.50% 28/09/2026 $0,001050 $0,001050 $0,001026
$0,001026 $10,42 — -2.35% 27/09/2026 $0,001043 $0,001168 $0,001016
$0,001016 $97,96 — -2.56% 26/09/2026 $0,001086 $0,001086 $0,001023
$0,001023 $65,08 — -5.81% 25/09/2026 $0,001054 $0,001054 $0,001054
$0,001054 — — +0.00% 24/09/2026 $0,001135 $0,001172 $0,001044
$0,001054 $652,53 — -7.11% 23/09/2026 $0,001301 $0,001301 $0,001134
$0,001154 $1,45K — -11.29% 22/09/2026 $0,001111 $0,001450 $0,001099
$0,001301 $1,31K — +17.10% 21/09/2026 $0,001073 $0,001164 $0,001073
$0,001122 $835,18 — +4.52% 20/09/2026 $0,001116 $0,001119 $0,001040
$0,001072 $628,01 — -3.99% 19/09/2026 $0,001064 $0,001125 $0,001063
$0,001119 $760,34 — +5.13% 18/09/2026 $0,001071 $0,001125 $0,001040
$0,001062 $1,02K — -0.90% 17/09/2026 $0,001049 $0,001124 $0,001041
$0,001067 $1,13K — +1.65% 16/09/2026 $0,001126 $0,001168 $0,001040
$0,001049 $909,38 — -6.85% 15/09/2026 $0,001114 $0,001288 $0,001066
$0,001126 $1,39K — +1.11% 14/09/2026 $0,0009385 $0,001320 $0,0009193
$0,001129 $1,57K — +20.31% 13/09/2026 $0,0008843 $0,0009736 $0,0008843
$0,0009220 $1,34K — +4.26% 12/09/2026 $0,0009118 $0,0009416 $0,0008600
$0,0008843 $1,13K — -3.02% 11/09/2026 $0,0008653 $0,001029 $0,0008393
$0,0009251 $1,28K — +6.91% 10/09/2026 $0,0008563 $0,0008990 $0,0008365
$0,0008940 $340,89 — +4.40% 09/09/2026 $0,0007598 $0,0009400 $0,0006548
$0,0008744 $1,73K — +15.08% 08/09/2026 $0,0006437 $0,001144 $0,0005500
$0,0007228 $1,65K — +12.29% 07/09/2026 $0,0006148 $0,001001 $0,0005200
$0,0006487 $1,51K — +5.51% 06/09/2026 $0,0007400 $0,0008169 $0,0006014
$0,0006148 $525,69 — -16.92% 05/09/2026 $0,0008118 $0,0008118 $0,0007312
$0,0007328 $190,14 — -9.73% 04/09/2026 $0,0007710 $0,001200 $0,0006920
$0,0008121 $743,60 — +5.33% 03/09/2026 $0,001054 $0,001336 $0,0007050
$0,0007500 $795,65 — -28.84% 02/09/2026 $0,001431 $0,001610 $0,0009790
$0,001050 $683,03 — -26.62% 01/09/2026 $0,001498 $0,001498 $0,001427
$0,001427 $72,70 — -4.74% 31/08/2026 $0,001504 $0,001504 $0,001498
$0,001498 $7,99 — -0.40% 30/08/2026 $0,001501 $0,001556 $0,001496
$0,001499 $173,81 — -0.13% 29/08/2026 $0,001497 $0,001497 $0,001497
$0,001497 $9,77 — +0.00% 28/08/2026 $0,001616 $0,001617 $0,001496
$0,001496 $631,40 — -7.43% 27/08/2026 $0,001503 $0,001503 $0,001499
$0,001499 $16,00 — -0.27% 26/08/2026 $0,001446 $0,001820 $0,001446
$0,001498 $396,83 — +3.60% 25/08/2026 $0,001553 $0,001555 $0,001441
$0,001446 $130,23 — -6.89% 24/08/2026 $0,001440 $0,001440 $0,001440
$0,001440 — — +0.00% 23/08/2026 $0,001440 $0,001444 $0,001440
$0,001440 $23,89 — +0.00% 22/08/2026 $0,001444 $0,001444 $0,001440
$0,001444 $40,00 — +0.00% 21/08/2026 $0,001445 $0,001445 $0,001440
$0,001440 $8,89 — -0.35% 20/08/2026 $0,001501 $0,001501 $0,001441
$0,001445 $147,54 — -3.73% 19/08/2026 $0,001541 $0,001556 $0,001497
$0,001497 $68,95 — -2.86% 18/08/2026 $0,001497 $0,001497 $0,001497
$0,001497 — — +0.00% 17/08/2026 $0,001497 $0,001497 $0,001497
$0,001497 $4,83 — +0.00% 16/08/2026 $0,001498 $0,001546 $0,001497
$0,001497 $52,66 — -0.07% 15/08/2026 $0,001533 $0,001533 $0,001498
$0,001498 $110,67 — -2.28% 14/08/2026 $0,001541 $0,001541 $0,001533
$0,001533 $19,50 — -0.52% 13/08/2026 $0,001545 $0,001545 $0,001545
$0,001545 — — +0.00% 12/08/2026 $0,001545 $0,001545 $0,001545
$0,001545 — — +0.00% 11/08/2026 $0,001545 $0,001545 $0,001545
$0,001545 — — +0.00% 10/08/2026 $0,001566 $0,001572 $0,001541
$0,001545 $50,61 — -1.34% 09/08/2026 $0,001568 $0,001568 $0,001567
$0,001567 — — -0.06% 08/08/2026 $0,001568 $0,001568 $0,001568
$0,001568 — — +0.00% 07/08/2026 $0,001566 $0,001566 $0,001566
$0,001566 $0,91 — +0.00% 06/08/2026 $0,001561 $0,001561 $0,001561
$0,001561 $3,33 — +0.00% 05/08/2026 $0,001550 $0,001561 $0,001545
$0,001561 $22,03 — +0.71% 04/08/2026 $0,001550 $0,001550 $0,001547
$0,001547 $10,51 — -0.19% 03/08/2026 $0,001545 $0,001626 $0,001543
$0,001543 $59,50 — -0.13% 02/08/2026 $0,001543 $0,001543 $0,001543
$0,001543 — — +0.00% 01/08/2026 $0,001540 $0,001545 $0,001540
$0,001540 $14,35 — +0.00% 31/07/2026 $0,001542 $0,001546 $0,001542
$0,001542 $40,23 — +0.00% 30/07/2026 $0,001565 $0,001588 $0,001546
$0,001546 $47,96 — -1.21% 29/07/2026 $0,001573 $0,001573 $0,001541
$0,001541 $18,49 — -2.03% 28/07/2026 $0,001578 $0,001578 $0,001573
$0,001573 $8,00 — -0.32% 27/07/2026 $0,001581 $0,001625 $0,001573
$0,001573 $29,44 — -0.51% 26/07/2026 $0,001595 $0,001595 $0,001542
$0,001582 $116,13 — -0.82% 25/07/2026 $0,001595 $0,001595 $0,001595
$0,001595 — — +0.00% 24/07/2026 $0,001595 $0,001595 $0,001595
$0,001595 $6,85 — +0.00% 23/07/2026 $0,001600 $0,001626 $0,001600
$0,001600 $61,99 — +0.00% 22/07/2026 $0,001600 $0,001600 $0,001600
$0,001600 — — +0.00% 21/07/2026 $0,001477 $0,001784 $0,001473
$0,001600 $352,40 — +8.33% 20/07/2026 $0,001314 $0,001512 $0,001283
$0,001477 $292,39 — +12.40% 19/07/2026 $0,001188 $0,001335 $0,001186
$0,001314 $511,14 — +10.61% 18/07/2026 $0,001317 $0,001323 $0,001170
$0,001192 $306,75 — -9.49% 17/07/2026 $0,001803 $0,001840 $0,001200
$0,001290 $2,22K — -28.45% 16/07/2026 $0,001835 $0,001867 $0,001620
$0,001785 $2,70K — -2.72% 15/07/2026 $0,001767 $0,001843 $0,001660
$0,001835 $1,66K — +3.85% 14/07/2026 $0,001778 $0,001792 $0,001661
$0,001767 $1,60K — -0.62% 13/07/2026 $0,001788 $0,001793 $0,001693
$0,001778 $838,36 — -0.56% 12/07/2026 $0,001758 $0,001795 $0,001710
$0,001788 $376,70 — +1.71% 11/07/2026 $0,001695 $0,001790 $0,001688
$0,001725 $595,38 — +1.77% 10/07/2026 $0,001694 $0,001757 $0,001688
$0,001695 $649,91 — +0.06% 09/07/2026 $0,001747 $0,001766 $0,001688
$0,001694 $437,11 — -3.03% 08/07/2026 $0,001754 $0,001863 $0,001671
$0,001747 $1,39K — -0.40% 07/07/2026 $0,001729 $0,001795 $0,001663
$0,001752 $1,17K — +1.33% 06/07/2026 $0,001857 $0,001857 $0,001697
$0,001729 $1,00K — -6.89% 05/07/2026 $0,001793 $0,001868 $0,001775
$0,001857 $839,57 — +3.57% 04/07/2026 $0,001763 $0,001866 $0,001729
$0,001793 $817,45 — +1.70% 03/07/2026 $0,001758 $0,001838 $0,001748
$0,001764 $873,50 — +0.34% 02/07/2026 $0,001756 $0,001838 $0,001728
$0,001757 $1,34K — +0.06% 01/07/2026 $0,001748 $0,001818 $0,001708
$0,001756 $1,33K — +0.46% 30/06/2026 $0,001752 $0,001822 $0,001729
$0,001748 $992,78 — -0.23% 29/06/2026 $0,001757 $0,001840 $0,001704
$0,001764 $1,01K — +0.40% 28/06/2026 $0,001783 $0,001843 $0,001707
$0,001756 $974,20 — -1.51% 27/06/2026 $0,001782 $0,001821 $0,001691
$0,001775 $643,64 — -0.39% 26/06/2026 $0,001762 $0,001837 $0,001692
$0,001782 $1,55K — +1.14% 25/06/2026 $0,001752 $0,001762 $0,001640
$0,001762 $970,27 — +0.57% 24/06/2026 $0,001737 $0,001752 $0,001637
$0,001747 $740,09 — +0.58% 23/06/2026 $0,001665 $0,001748 $0,001638
$0,001697 $1,17K — +1.92% 22/06/2026 $0,001738 $0,001778 $0,001670
$0,001670 $753,18 — -3.91% 21/06/2026 $0,001747 $0,001800 $0,001703
$0,001738 $1,02K — -0.52% 20/06/2026 $0,001813 $0,001822 $0,001724
$0,001813 $1,08K — +0.00% 19/06/2026 $0,001814 $0,001817 $0,001702
$0,001813 $816,22 — -0.06% 18/06/2026 $0,001759 $0,001829 $0,001704
$0,001814 $1,25K — +3.13% 17/06/2026 $0,001755 $0,001840 $0,001738
$0,001759 $1,17K — +0.23% 16/06/2026 $0,001795 $0,001822 $0,001703
$0,001794 $1,21K — -0.06% 15/06/2026 $0,001812 $0,001822 $0,001720
$0,001795 $1,10K — -0.94% 14/06/2026 $0,001714 $0,001821 $0,001695
$0,001812 $1,51K — +5.72% 13/06/2026 $0,001760 $0,001835 $0,001685
$0,001719 $795,21 — -2.33% 12/06/2026 $0,001792 $0,001870 $0,001754
$0,001760 $2,07K — -1.79% 11/06/2026 $0,001786 $0,001869 $0,001772
$0,001792 $1,33K — +0.34% 10/06/2026 $0,001864 $0,001869 $0,001772
$0,001785 $1,17K — -4.24% 09/06/2026 $0,001864 $0,001864 $0,001775
$0,001864 $956,95 — +0.00% 08/06/2026 $0,001760 $0,001870 $0,001702
$0,001864 $1,38K — +5.91% 07/06/2026 $0,001674 $0,001865 $0,001670
$0,001760 $1,13K — +5.14% 06/06/2026 $0,001660 $0,001749 $0,001650
$0,001711 $965,65 — +3.07% 05/06/2026 $0,001817 $0,001819 $0,001637
$0,001660 $1,64K — -8.64% 04/06/2026 $0,001837 $0,001837 $0,001687
$0,001817 $1,61K — -1.09% 03/06/2026 $0,001766 $0,001865 $0,001640
$0,001837 $2,10K — +4.02% 02/06/2026 $0,001694 $0,001766 $0,001640
$0,001766 $1,45K — +4.25% 01/06/2026 $0,001702 $0,001778 $0,001646
$0,001727 $1,06K — +1.47% 31/05/2026 $0,001734 $0,001778 $0,001688
$0,001702 $727,48 — -1.85% 30/05/2026 $0,001738 $0,001779 $0,001693
$0,001770 $515,22 — +1.84% 29/05/2026 $0,001813 $0,001813 $0,001712
$0,001809 $1,18K — -0.22% 28/05/2026 $0,001789 $0,001813 $0,001714
$0,001813 $818,64 — +1.34% 27/05/2026 $0,001764 $0,001790 $0,001719
$0,001785 $620,23 — +1.19% 26/05/2026 $0,001761 $0,001790 $0,001713
$0,001760 $651,34 — -0.06% 25/05/2026 $0,001790 $0,001819 $0,001757
$0,001787 $610,87 — -0.17% 24/05/2026 $0,001760 $0,001820 $0,001743
$0,001790 $704,62 — +1.70% 23/05/2026 $0,001815 $0,001825 $0,001726
$0,001760 $925,90 — -3.03% 22/05/2026 $0,001718 $0,001824 $0,001714
$0,001815 $1,20K — +5.65% 21/05/2026 $0,001820 $0,001825 $0,001718
$0,001718 $446,31 — -5.60% 20/05/2026 $0,001790 $0,001815 $0,001755
$0,001755 $560,15 — -1.96% 19/05/2026 $0,001720 $0,001824 $0,001720
$0,001815 $688,21 — +5.52% 18/05/2026 $0,001718 $0,001820 $0,001718
$0,001720 $838,79 — +0.12% 17/05/2026 $0,001771 $0,001810 $0,001718
$0,001718 $614,68 — -2.99% 16/05/2026 $0,001728 $0,001819 $0,001712
$0,001788 $733,02 — +3.47% 15/05/2026 $0,001802 $0,001820 $0,001718
$0,001728 $1,23K — -4.11% 14/05/2026 $0,001822 $0,001822 $0,001713
$0,001802 $1,16K — -1.10% 13/05/2026 $0,001765 $0,001820 $0,001722
$0,001818 $781,17 — +3.00% 12/05/2026 $0,001823 $0,001825 $0,001717
$0,001765 $651,76 — -3.18% 11/05/2026 $0,001759 $0,001824 $0,001723
$0,001819 $612,45 — +3.41% 10/05/2026 $0,001825 $0,001830 $0,001755
$0,001759 $700,80 — -3.62% 09/05/2026 $0,001820 $0,001850 $0,001756
$0,001825 $783,31 — +0.27% 08/05/2026 $0,001841 $0,001851 $0,001717
$0,001820 $769,34 — -1.14% 07/05/2026 $0,001867 $0,001867 $0,001712
$0,001838 $767,48 — -1.55% 06/05/2026 $0,001862 $0,001863 $0,001780
$0,001862 $675,00 — +0.00% 05/05/2026 $0,001854 $0,001869 $0,001758
$0,001862 $660,92 — +0.43% 04/05/2026 $0,001800 $0,001864 $0,001750
$0,001854 $784,23 — +3.00% 03/05/2026 $0,001707 $0,001850 $0,001696
$0,001838 $1,07K — +7.67% 02/05/2026 $0,001833 $0,001837 $0,001705
$0,001707 $720,83 — -6.87% 01/05/2026 $0,001829 $0,001850 $0,001707
$0,001833 $821,53 — +0.22% 30/04/2026 $0,001808 $0,001829 $0,001705
$0,001829 $866,18 — +1.16% 29/04/2026 $0,001713 $0,001832 $0,001700
$0,001808 $655,38 — +5.55% 28/04/2026 $0,001745 $0,001834 $0,001669
$0,001710 $1,21K — -2.01% 27/04/2026 $0,001755 $0,001808 $0,001738
$0,001744 $834,29 — -0.63% 26/04/2026 $0,001784 $0,001824 $0,001738
$0,001761 $1,04K — -1.29% 25/04/2026 $0,001834 $0,001859 $0,001679
$0,001744 $1,24K — -4.91% 24/04/2026 $0,001700 $0,001837 $0,001700
$0,001836 $1,13K — +8.00% 23/04/2026 $0,001750 $0,001810 $0,001705
$0,001705 $582,00 — -2.57% 22/04/2026 $0,001801 $0,001827 $0,001700
$0,001750 $675,36 — -2.83% 21/04/2026 $0,001788 $0,001855 $0,001673
$0,001796 $1,07K — +0.45% 20/04/2026 $0,001793 $0,001813 $0,001691
$0,001738 $995,07 — -3.07% 19/04/2026 $0,001725 $0,001837 $0,001713
$0,001793 $1,24K — +3.94% 18/04/2026 $0,001840 $0,001861 $0,001670
$0,001725 $1,02K — -6.25% 17/04/2026 $0,001861 $0,001861 $0,001688
$0,001835 $4,01K — -1.40% 16/04/2026 $0,001673 $0,001868 $0,001635
$0,001853 $10,24K — +10.76% 15/04/2026 $0,001810 $0,001844 $0,001632
$0,001673 $10,12K — -7.57% 14/04/2026 $0,001817 $0,001870 $0,001641
$0,001814 $10,38K — -0.17% 13/04/2026 $0,001725 $0,001861 $0,001639
$0,001822 $10,45K — +5.62% 12/04/2026 $0,001804 $0,001855 $0,001711
$0,001729 $9,60K — -4.16% 11/04/2026 $0,001770 $0,001849 $0,001761
$0,001804 $9,54K — +1.92% 10/04/2026 $0,001758 $0,001863 $0,001741
$0,001774 $10,06K — +0.91% 09/04/2026 $0,001721 $0,001839 $0,001719
$0,001752 $10,17K — +1.80% 08/04/2026 $0,001786 $0,001839 $0,001712
$0,001721 $9,63K — -3.64% 07/04/2026 $0,001743 $0,001837 $0,001688
$0,001780 $9,68K — +2.12% 06/04/2026 $0,001786 $0,001786 $0,001739
$0,001747 $9,15K — -2.18% 05/04/2026 $0,001838 $0,001838 $0,001743
$0,001782 $9,46K — -3.05% 04/04/2026 $0,001776 $0,001839 $0,001715
$0,001838 $9,99K — +3.49% 03/04/2026 $0,001820 $0,001820 $0,001743
$0,001774 $9,62K — -2.53% 02/04/2026 $0,001751 $0,001838 $0,001658
$0,001812 $10,44K — +3.48% 01/04/2026 $0,001723 $0,001840 $0,001686
$0,001751 $10,77K — +1.63% 31/03/2026 $0,001687 $0,001821 $0,001640
$0,001723 $9,89K — +2.13% 30/03/2026 $0,001759 $0,001840 $0,001672
$0,001704 $10,34K — -3.13% 29/03/2026 $0,001760 $0,001838 $0,001540
$0,001759 $10,64K — -0.06% 28/03/2026 $0,001588 $0,001837 $0,001521
$0,001754 $10,81K — +10.45% 27/03/2026 $0,001619 $0,001838 $0,001564
$0,001588 $10,40K — -1.91% 26/03/2026 $0,001830 $0,001830 $0,001530
$0,001623 $10,01K — -11.31% 25/03/2026 $0,001826 $0,001837 $0,001813
$0,001826 $9,35K — +0.00% 24/03/2026 $0,001831 $0,001831 $0,001826
$0,001831 $9,17K — +0.00% 23/03/2026 $0,001716 $0,001840 $0,001686
$0,001831 $9,94K — +6.70% 22/03/2026 $0,001827 $0,001840 $0,001630
$0,001711 $9,97K — -6.35% 21/03/2026 $0,001716 $0,001839 $0,001708
$0,001828 $10,43K — +6.53% 20/03/2026 $0,001703 $0,001839 $0,001680
$0,001716 $9,67K — +0.76% 19/03/2026 $0,001733 $0,001839 $0,001651
$0,001703 $9,81K — -1.73% 18/03/2026 $0,001723 $0,001834 $0,001712
$0,001737 $9,52K — +0.81% 17/03/2026 $0,001687 $0,001840 $0,001652
$0,001719 $9,91K — +1.90% 16/03/2026 $0,001779 $0,001837 $0,001671
$0,001683 $9,12K — -5.40% 15/03/2026 $0,001658 $0,001837 $0,001638
$0,001784 $10,27K — +7.60% 14/03/2026 $0,001827 $0,001836 $0,001625
$0,001663 $9,38K — -8.98% 13/03/2026 $0,001658 $0,001835 $0,001653
$0,001827 $9,31K — +10.19% 12/03/2026 $0,001630 $0,001835 $0,001630
$0,001658 $9,93K — +1.72% 11/03/2026 $0,001821 $0,001835 $0,001623
$0,001634 $8,92K — -10.27% 10/03/2026 $0,001675 $0,001833 $0,001665
$0,001821 $9,12K — +8.72% 09/03/2026 $0,001833 $0,001834 $0,001665
$0,001671 $9,17K — -8.84% 08/03/2026 $0,001652 $0,001837 $0,001648
$0,001828 $9,78K — +10.65% 07/03/2026 $0,001828 $0,001837 $0,001600
$0,001660 $9,55K — -9.19% 06/03/2026 $0,001830 $0,001839 $0,001600
$0,001827 $9,55K — -0.16% 05/03/2026 $0,001662 $0,001839 $0,001658
$0,001830 $10,01K — +10.11% 04/03/2026 $0,001638 $0,001832 $0,001607
$0,001662 $9,92K — +1.47% 03/03/2026 $0,001616 $0,001832 $0,001415
$0,001638 $9,86K — +1.36% 02/03/2026 $0,001711 $0,001828 $0,001406
$0,001616 $9,64K — -5.55% 01/03/2026 $0,001760 $0,001760 $0,001692
$0,001711 $8,88K — -2.78% 28/02/2026 $0,001830 $0,001839 $0,001615
$0,001758 $9,30K — -3.93% 27/02/2026 $0,001626 $0,001835 $0,001504
$0,001826 $9,62K — +12.30% 26/02/2026 $0,001522 $0,001837 $0,001504
$0,001626 $9,75K — +6.83% 25/02/2026 $0,001538 $0,001821 $0,001415
$0,001522 $9,54K — -1.04% 24/02/2026 $0,001602 $0,001836 $0,001461
$0,001538 $10,34K — -4.00% 23/02/2026 $0,001770 $0,001809 $0,001549
$0,001602 $8,86K — -9.49% 22/02/2026 $0,001490 $0,001809 $0,001487
$0,001770 $9,76K — +18.79% 21/02/2026 $0,001725 $0,001804 $0,001459
$0,001487 $9,57K — -13.80% 20/02/2026 $0,001529 $0,001803 $0,001525
$0,001724 $9,79K — +12.75% 19/02/2026 $0,001616 $0,001710 $0,001494
$0,001525 $9,07K — -5.63% 18/02/2026 $0,001685 $0,001805 $0,001539
$0,001616 $8,74K — -4.09% 17/02/2026 $0,001656 $0,001805 $0,001551
$0,001689 $9,02K — +1.99% 16/02/2026 $0,001589 $0,001781 $0,001423
$0,001652 $8,55K — +3.96% 15/02/2026 $0,001776 $0,001791 $0,001422
$0,001584 $8,79K — -10.81% 14/02/2026 $0,001748 $0,001795 $0,001485
$0,001699 $9,63K — -2.80% 13/02/2026 $0,001757 $0,001800 $0,001450
$0,001748 $9,01K — -0.51% 12/02/2026 $0,001220 $0,001800 $0,001205
$0,001757 $9,43K — +44.02% 11/02/2026 $0,001194 $0,001777 $0,0009910
$0,001220 $9,68K — +2.18% 10/02/2026 $0,001159 $0,001331 $0,001099
$0,001191 $8,99K — +2.76% 09/02/2026 $0,001660 $0,001664 $0,0009880
$0,001156 $8,98K — -30.36% 08/02/2026 $0,001713 $0,001794 $0,001655
$0,001664 $8,89K — -2.86% 07/02/2026 $0,001635 $0,001787 $0,001617
$0,001713 $19,62K — +4.77% 06/02/2026 $0,001702 $0,001717 $0,001612
$0,001635 $18,68K — -3.94% 05/02/2026 $0,001740 $0,001745 $0,001690
$0,001702 $12,32K — -2.18% 04/02/2026 $0,001725 $0,001755 $0,001690
$0,001740 $12,12K — +0.87% 03/02/2026 $0,001723 $0,001753 $0,001692
$0,001720 $12,00K — -0.17% 02/02/2026 $0,001751 $0,001763 $0,001692
$0,001718 $12,21K — -1.88% 01/02/2026 $0,001743 $0,001782 $0,001735
$0,001751 $11,45K — +0.46% 31/01/2026 $0,001728 $0,001795 $0,001700
$0,001743 $11,86K — +0.87% 30/01/2026 $0,001743 $0,001794 $0,001691
$0,001728 $10,52K — -0.86% 29/01/2026 $0,001779 $0,001800 $0,001691
$0,001743 $11,95K — -2.02% 28/01/2026 $0,001782 $0,001800 $0,001738
$0,001784 $12,10K — +0.11% 27/01/2026 $0,001727 $0,001800 $0,001690
$0,001777 $12,73K — +2.90% 26/01/2026 $0,001756 $0,001760 $0,001721
$0,001727 $12,08K — -1.65% 25/01/2026 $0,001788 $0,001799 $0,001745
$0,001756 $13,23K — -1.79% 24/01/2026 $0,001784 $0,001788 $0,001784
$0,001784 $11,91K — +0.00% 23/01/2026 $0,001784 $0,001788 $0,001784
$0,001788 $12,33K — +0.22% 22/01/2026 $0,001784 $0,001788 $0,001784
$0,001784 $11,98K — +0.00% 21/01/2026 $0,001788 $0,001788 $0,001784
$0,001784 $11,91K — -0.22% 20/01/2026 $0,001788 $0,001788 $0,001784
$0,001788 $11,94K — +0.00% 19/01/2026 $0,001780 $0,001788 $0,001775
$0,001784 $11,83K — +0.22% 18/01/2026 $0,001787 $0,001787 $0,001774
$0,001780 $12,75K — -0.39% 17/01/2026 $0,001782 $0,001800 $0,001774
$0,001787 $12,39K — +0.28% 16/01/2026 $0,001782 $0,001787 $0,001774
$0,001787 $11,90K — +0.28% 15/01/2026 $0,001787 $0,001787 $0,001776
$0,001787 $11,97K — +0.00% 14/01/2026 $0,001787 $0,001787 $0,001782
$0,001782 $11,86K — -0.28% 13/01/2026 $0,001786 $0,001791 $0,001779
$0,001787 $11,71K — +0.06% 12/01/2026 $0,001791 $0,001791 $0,001786
$0,001791 $12,34K — +0.00% 11/01/2026 $0,001791 $0,001791 $0,001786
$0,001791 $11,96K — +0.00% 10/01/2026 $0,001791 $0,001795 $0,001786
$0,001791 $12,43K — +0.00% 09/01/2026 $0,001791 $0,001795 $0,001791
$0,001791 $11,95K — +0.00% 08/01/2026 $0,001771 $0,001795 $0,001771
$0,001791 $11,82K — +1.13% 07/01/2026 $0,001786 $0,001818 $0,001771
$0,001776 $12,66K — -0.56% 06/01/2026 $0,001786 $0,001791 $0,001786
$0,001788 $12,07K — +0.11% 05/01/2026 $0,001790 $0,001794 $0,001785
$0,001786 $11,99K — -0.22% 04/01/2026 $0,001778 $0,001798 $0,001778
$0,001790 $11,94K — +0.67% 03/01/2026 $0,001780 $0,001805 $0,001777
$0,001783 $11,97K — +0.17% 02/01/2026 $0,001796 $0,001815 $0,001779
$0,001780 $12,92K — -0.89% 01/01/2026 $0,001792 $0,001796 $0,001792
$0,001793 $11,69K — +0.06% 31/12/2025 $0,001792 $0,001796 $0,001792
$0,001792 $12,03K — +0.00% 30/12/2025 $0,001792 $0,001796 $0,001792
$0,001796 $11,73K — +0.22% 29/12/2025 $0,001792 $0,001797 $0,001792
$0,001792 $11,54K — +0.00% 28/12/2025 $0,001794 $0,001794 $0,001792
$0,001794 $11,81K — +0.00% 27/12/2025 $0,001792 $0,001806 $0,001792
$0,001794 $11,87K — +0.11% 26/12/2025 $0,001792 $0,001795 $0,001792
$0,001792 $11,87K — +0.00% 25/12/2025 $0,001795 $0,001804 $0,001792
$0,001792 $11,42K — -0.17% 24/12/2025 $0,001791 $0,001795 $0,001791
$0,001795 $11,56K — +0.22% 23/12/2025 $0,001795 $0,001795 $0,001786
$0,001795 $11,63K — +0.00% 22/12/2025 $0,001787 $0,001796 $0,001785
$0,001795 $12,01K — +0.45% 21/12/2025 $0,001796 $0,001830 $0,001785
$0,001787 $12,55K — -0.50% 20/12/2025 $0,001792 $0,001797 $0,001790
$0,001792 $11,37K — +0.00% 19/12/2025 $0,001792 $0,001797 $0,001792
$0,001796 $11,66K — +0.22% 18/12/2025 $0,001790 $0,001798 $0,001785
$0,001792 $11,39K — +0.11% 17/12/2025 $0,001789 $0,001795 $0,001786
$0,001794 $11,48K — +0.28% 16/12/2025 $0,001794 $0,001806 $0,001786
$0,001789 $12,13K — -0.28% 15/12/2025 $0,001799 $0,001806 $0,001777
$0,001794 $12,42K — -0.28% 14/12/2025 $0,001831 $0,001875 $0,001766
$0,001799 $12,14K — -1.75% 13/12/2025 $0,001831 $0,001860 $0,001786
$0,001831 $11,53K — +0.00% 12/12/2025 $0,001804 $0,001908 $0,001764
$0,001831 $13,31K — +1.50% 11/12/2025 $0,001771 $0,001804 $0,001770
$0,001804 $12,39K — +1.86% 10/12/2025 $0,001835 $0,001835 $0,001770
$0,001802 $11,59K — -1.80% 09/12/2025 $0,001783 $0,001855 $0,001766
$0,001785 $11,68K — +0.11% 08/12/2025 $0,001766 $0,001810 $0,001765
$0,001766 $12,11K — +0.00% 07/12/2025 $0,001783 $0,001928 $0,001765
$0,001766 $13,32K — -0.95% 06/12/2025 $0,001791 $0,001823 $0,001783
$0,001813 $11,66K — +1.23% 05/12/2025 $0,001770 $0,001833 $0,001767
$0,001791 $12,52K — +1.19% 04/12/2025 $0,001836 $0,001837 $0,001767
$0,001770 $12,88K — -3.59% 03/12/2025 $0,001796 $0,001836 $0,001764
$0,001773 $15,18K — -1.28% 02/12/2025 $0,001803 $0,001814 $0,001782
$0,001796 $11,96K — -0.39% 01/12/2025 $0,001826 $0,001847 $0,001782
$0,001814 $11,83K — -0.66% 30/11/2025 $0,001814 $0,001836 $0,001808
$0,001826 $11,80K — +0.66% 29/11/2025 $0,001826 $0,001842 $0,001806
$0,001814 $11,64K — -0.66% 28/11/2025 $0,001826 $0,001849 $0,001813
$0,001819 $12,16K — -0.38% 27/11/2025 $0,001834 $0,001881 $0,001817
$0,001820 $11,92K — -0.76% 26/11/2025 $0,001834 $0,001846 $0,001813
$0,001834 $11,72K — +0.00% 25/11/2025 $0,001854 $0,001861 $0,001815
$0,001827 $5,84K — -1.46% 24/11/2025 $0,001839 $0,001882 $0,001826
$0,001847 $6,56K — +0.44% 23/11/2025 $0,001838 $0,001891 $0,001821
$0,001839 $11,18K — +0.05% 22/11/2025 $0,001871 $0,001888 $0,001808
$0,001838 $17,15K — -1.76% 21/11/2025 $0,001848 $0,001900 $0,001814
$0,001867 $14,04K — +1.03% 20/11/2025 $0,001848 $0,001922 $0,001813
$0,001848 $17,53K — +0.00% 19/11/2025 $0,001874 $0,002088 $0,001805
$0,001860 $20,70K — -0.75% 18/11/2025 $0,001872 $0,001911 $0,001832
$0,001867 $9,64K — -0.27% 17/11/2025 $0,001876 $0,001933 $0,001816
$0,001857 $9,45K — -1.01% 16/11/2025 $0,001881 $0,001943 $0,001830
$0,001869 $9,86K — -0.64% 15/11/2025 $0,001859 $0,001911 $0,001842
$0,001885 $9,93K — +1.40% 14/11/2025 $0,001869 $0,001971 $0,001811
$0,001853 $11,94K — -0.86% 13/11/2025 $0,001857 $0,001958 $0,001838
$0,001869 $9,85K — +0.65% 12/11/2025 $0,001887 $0,002052 $0,001829
$0,001851 $11,70K — -1.91%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app