AIVille Governance Token(AIV) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), AIV 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 AIV
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -2.7% | +0.9% | -2.1% | +6.2% | -6.9% | +2.7% | -12% | -2.7% | -38% | +19% | +54% | — | -5% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -47% | -18% | -1.9% | -58% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 10. | $0.001738 | $0.001807 | $0.001738 |
$0.001770 | $10.02K | $5.27M | +1.81% |
| 2026. 11. 09. | $0.001808 | $0.001842 | $0.001738 |
$0.001738 | $58.02 | — | -3.84% |
| 2026. 11. 08. | $0.001738 | $0.001738 | $0.001738 |
$0.001738 | $2.07 | — | +0.00% |
| 2026. 11. 07. | $0.001773 | $0.001773 | $0.001738 |
$0.001738 | $111.29 | — | -1.96% |
| 2026. 11. 06. | $0.001714 | $0.002500 | $0.001704 |
$0.001704 | $305.77 | — | -0.61% |
| 2026. 11. 05. | $0.001605 | $0.001704 | $0.001575 |
$0.001704 | $856.44 | — | +6.15% |
| 2026. 11. 04. | $0.001185 | $0.001917 | $0.001185 |
$0.001632 | $1.31K | — | +37.70% |
| 2026. 11. 03. | $0.001183 | $0.001185 | $0.001183 |
$0.001185 | — | — | +0.14% |
| 2026. 11. 02. | $0.001183 | $0.001184 | $0.001183 |
$0.001184 | — | — | +0.14% |
| 2026. 11. 01. | $0.001152 | $0.001152 | $0.001152 |
$0.001152 | — | — | +0.00% |
| 2026. 10. 31. | $0.001119 | $0.001152 | $0.001119 |
$0.001152 | $165.43 | — | +3.03% |
| 2026. 10. 30. | $0.001120 | $0.001120 | $0.001119 |
$0.001120 | $23.16 | — | +0.04% |
| 2026. 10. 29. | $0.001185 | $0.001185 | $0.001120 |
$0.001120 | $2.19 | — | -5.54% |
| 2026. 10. 28. | $0.001134 | $0.001185 | $0.001134 |
$0.001185 | $59.41 | — | +4.51% |
| 2026. 10. 27. | $0.001099 | $0.001099 | $0.001099 |
$0.001099 | — | — | +0.00% |
| 2026. 10. 26. | $0.001189 | $0.001189 | $0.001099 |
$0.001099 | $80.80 | — | -7.61% |
| 2026. 10. 25. | $0.001192 | $0.001203 | $0.001189 |
$0.001189 | $107.67 | — | -0.24% |
| 2026. 10. 24. | $0.001237 | $0.001237 | $0.001189 |
$0.001189 | $22.40 | — | -3.85% |
| 2026. 10. 23. | $0.001338 | $0.001338 | $0.001237 |
$0.001237 | $138.91 | — | -7.54% |
| 2026. 10. 22. | $0.001185 | $0.002800 | $0.001165 |
$0.001338 | $5.63K | — | +12.86% |
| 2026. 10. 21. | $0.001064 | $0.001770 | $0.001064 |
$0.001186 | $1.28K | — | +11.48% |
| 2026. 10. 20. | $0.001094 | $0.001094 | $0.001094 |
$0.001094 | $1.35 | — | +0.00% |
| 2026. 10. 19. | $0.001056 | $0.001056 | $0.001056 |
$0.001056 | — | — | +0.00% |
| 2026. 10. 18. | $0.001056 | $0.001056 | $0.001056 |
$0.001056 | $3.74 | — | +0.00% |
| 2026. 10. 17. | $0.001098 | $0.001098 | $0.001056 |
$0.001098 | $63.46 | — | -0.02% |
| 2026. 10. 16. | $0.001142 | $0.001701 | $0.001098 |
$0.001141 | $1.56K | — | -0.10% |
| 2026. 10. 15. | $0.001097 | $0.001818 | $0.001055 |
$0.001188 | $2.83K | — | +8.25% |
| 2026. 10. 14. | $0.001055 | $0.001097 | $0.001049 |
$0.001097 | $38.08 | — | +3.99% |
| 2026. 10. 13. | $0.001185 | $0.001818 | $0.0009318 |
$0.001082 | $1.59K | — | -8.74% |
| 2026. 10. 12. | $0.001010 | $0.001234 | $0.001010 |
$0.001180 | $271.68 | — | +16.85% |
| 2026. 10. 11. | $0.0009861 | $0.0009861 | $0.0009861 |
$0.0009861 | — | — | +0.00% |
| 2026. 10. 10. | $0.001010 | $0.001010 | $0.0009840 |
$0.0009861 | $9.13 | — | -2.33% |
| 2026. 10. 09. | $0.001009 | $0.001009 | $0.001009 |
$0.001009 | $0.02 | — | +0.00% |
| 2026. 10. 08. | $0.001010 | $0.001051 | $0.0009437 |
$0.0009546 | $20.95 | — | -5.45% |
| 2026. 10. 07. | $0.0009438 | $0.0009438 | $0.0009438 |
$0.0009438 | — | — | +0.00% |
| 2026. 10. 06. | $0.0009438 | $0.0009438 | $0.0009438 |
$0.0009438 | — | — | +0.00% |
| 2026. 10. 05. | $0.0009438 | $0.0009438 | $0.0009438 |
$0.0009438 | — | — | +0.00% |
| 2026. 10. 04. | $0.0009433 | $0.0009573 | $0.0009370 |
$0.0009438 | $18.80 | — | +0.05% |
| 2026. 10. 03. | $0.001010 | $0.001010 | $0.0009341 |
$0.0009494 | $6.43 | — | -5.96% |
| 2026. 10. 02. | $0.0009343 | $0.0009343 | $0.0009343 |
$0.0009343 | — | — | +0.00% |
| 2026. 10. 01. | $0.0009699 | $0.001010 | $0.0008601 |
$0.0009343 | $159.05 | — | -3.67% |
| 2026. 09. 30. | $0.001052 | $0.001052 | $0.0008600 |
$0.0009318 | $117.03 | — | -11.43% |
| 2026. 09. 29. | $0.001025 | $0.001051 | $0.0009841 |
$0.001051 | $34.57 | — | +2.50% |
| 2026. 09. 28. | $0.001050 | $0.001050 | $0.001026 |
$0.001026 | $10.42 | — | -2.35% |
| 2026. 09. 27. | $0.001043 | $0.001168 | $0.001016 |
$0.001016 | $97.96 | — | -2.56% |
| 2026. 09. 26. | $0.001086 | $0.001086 | $0.001023 |
$0.001023 | $65.08 | — | -5.81% |
| 2026. 09. 25. | $0.001054 | $0.001054 | $0.001054 |
$0.001054 | — | — | +0.00% |
| 2026. 09. 24. | $0.001135 | $0.001172 | $0.001044 |
$0.001054 | $652.53 | — | -7.11% |
| 2026. 09. 23. | $0.001301 | $0.001301 | $0.001134 |
$0.001154 | $1.45K | — | -11.29% |
| 2026. 09. 22. | $0.001111 | $0.001450 | $0.001099 |
$0.001301 | $1.31K | — | +17.10% |
| 2026. 09. 21. | $0.001073 | $0.001164 | $0.001073 |
$0.001122 | $835.18 | — | +4.52% |
| 2026. 09. 20. | $0.001116 | $0.001119 | $0.001040 |
$0.001072 | $628.01 | — | -3.99% |
| 2026. 09. 19. | $0.001064 | $0.001125 | $0.001063 |
$0.001119 | $760.34 | — | +5.13% |
| 2026. 09. 18. | $0.001071 | $0.001125 | $0.001040 |
$0.001062 | $1.02K | — | -0.90% |
| 2026. 09. 17. | $0.001049 | $0.001124 | $0.001041 |
$0.001067 | $1.13K | — | +1.65% |
| 2026. 09. 16. | $0.001126 | $0.001168 | $0.001040 |
$0.001049 | $909.38 | — | -6.85% |
| 2026. 09. 15. | $0.001114 | $0.001288 | $0.001066 |
$0.001126 | $1.39K | — | +1.11% |
| 2026. 09. 14. | $0.0009385 | $0.001320 | $0.0009193 |
$0.001129 | $1.57K | — | +20.31% |
| 2026. 09. 13. | $0.0008843 | $0.0009736 | $0.0008843 |
$0.0009220 | $1.34K | — | +4.26% |
| 2026. 09. 12. | $0.0009118 | $0.0009416 | $0.0008600 |
$0.0008843 | $1.13K | — | -3.02% |
| 2026. 09. 11. | $0.0008653 | $0.001029 | $0.0008393 |
$0.0009251 | $1.28K | — | +6.91% |
| 2026. 09. 10. | $0.0008563 | $0.0008990 | $0.0008365 |
$0.0008940 | $340.89 | — | +4.40% |
| 2026. 09. 09. | $0.0007598 | $0.0009400 | $0.0006548 |
$0.0008744 | $1.73K | — | +15.08% |
| 2026. 09. 08. | $0.0006437 | $0.001144 | $0.0005500 |
$0.0007228 | $1.65K | — | +12.29% |
| 2026. 09. 07. | $0.0006148 | $0.001001 | $0.0005200 |
$0.0006487 | $1.51K | — | +5.51% |
| 2026. 09. 06. | $0.0007400 | $0.0008169 | $0.0006014 |
$0.0006148 | $525.69 | — | -16.92% |
| 2026. 09. 05. | $0.0008118 | $0.0008118 | $0.0007312 |
$0.0007328 | $190.14 | — | -9.73% |
| 2026. 09. 04. | $0.0007710 | $0.001200 | $0.0006920 |
$0.0008121 | $743.60 | — | +5.33% |
| 2026. 09. 03. | $0.001054 | $0.001336 | $0.0007050 |
$0.0007500 | $795.65 | — | -28.84% |
| 2026. 09. 02. | $0.001431 | $0.001610 | $0.0009790 |
$0.001050 | $683.03 | — | -26.62% |
| 2026. 09. 01. | $0.001498 | $0.001498 | $0.001427 |
$0.001427 | $72.70 | — | -4.74% |
| 2026. 08. 31. | $0.001504 | $0.001504 | $0.001498 |
$0.001498 | $7.99 | — | -0.40% |
| 2026. 08. 30. | $0.001501 | $0.001556 | $0.001496 |
$0.001499 | $173.81 | — | -0.13% |
| 2026. 08. 29. | $0.001497 | $0.001497 | $0.001497 |
$0.001497 | $9.77 | — | +0.00% |
| 2026. 08. 28. | $0.001616 | $0.001617 | $0.001496 |
$0.001496 | $631.40 | — | -7.43% |
| 2026. 08. 27. | $0.001503 | $0.001503 | $0.001499 |
$0.001499 | $16.00 | — | -0.27% |
| 2026. 08. 26. | $0.001446 | $0.001820 | $0.001446 |
$0.001498 | $396.83 | — | +3.60% |
| 2026. 08. 25. | $0.001553 | $0.001555 | $0.001441 |
$0.001446 | $130.23 | — | -6.89% |
| 2026. 08. 24. | $0.001440 | $0.001440 | $0.001440 |
$0.001440 | — | — | +0.00% |
| 2026. 08. 23. | $0.001440 | $0.001444 | $0.001440 |
$0.001440 | $23.89 | — | +0.00% |
| 2026. 08. 22. | $0.001444 | $0.001444 | $0.001440 |
$0.001444 | $40.00 | — | +0.00% |
| 2026. 08. 21. | $0.001445 | $0.001445 | $0.001440 |
$0.001440 | $8.89 | — | -0.35% |
| 2026. 08. 20. | $0.001501 | $0.001501 | $0.001441 |
$0.001445 | $147.54 | — | -3.73% |
| 2026. 08. 19. | $0.001541 | $0.001556 | $0.001497 |
$0.001497 | $68.95 | — | -2.86% |
| 2026. 08. 18. | $0.001497 | $0.001497 | $0.001497 |
$0.001497 | — | — | +0.00% |
| 2026. 08. 17. | $0.001497 | $0.001497 | $0.001497 |
$0.001497 | $4.83 | — | +0.00% |
| 2026. 08. 16. | $0.001498 | $0.001546 | $0.001497 |
$0.001497 | $52.66 | — | -0.07% |
| 2026. 08. 15. | $0.001533 | $0.001533 | $0.001498 |
$0.001498 | $110.67 | — | -2.28% |
| 2026. 08. 14. | $0.001541 | $0.001541 | $0.001533 |
$0.001533 | $19.50 | — | -0.52% |
| 2026. 08. 13. | $0.001545 | $0.001545 | $0.001545 |
$0.001545 | — | — | +0.00% |
| 2026. 08. 12. | $0.001545 | $0.001545 | $0.001545 |
$0.001545 | — | — | +0.00% |
| 2026. 08. 11. | $0.001545 | $0.001545 | $0.001545 |
$0.001545 | — | — | +0.00% |
| 2026. 08. 10. | $0.001566 | $0.001572 | $0.001541 |
$0.001545 | $50.61 | — | -1.34% |
| 2026. 08. 09. | $0.001568 | $0.001568 | $0.001567 |
$0.001567 | — | — | -0.06% |
| 2026. 08. 08. | $0.001568 | $0.001568 | $0.001568 |
$0.001568 | — | — | +0.00% |
| 2026. 08. 07. | $0.001566 | $0.001566 | $0.001566 |
$0.001566 | $0.91 | — | +0.00% |
| 2026. 08. 06. | $0.001561 | $0.001561 | $0.001561 |
$0.001561 | $3.33 | — | +0.00% |
| 2026. 08. 05. | $0.001550 | $0.001561 | $0.001545 |
$0.001561 | $22.03 | — | +0.71% |
| 2026. 08. 04. | $0.001550 | $0.001550 | $0.001547 |
$0.001547 | $10.51 | — | -0.19% |
| 2026. 08. 03. | $0.001545 | $0.001626 | $0.001543 |
$0.001543 | $59.50 | — | -0.13% |
| 2026. 08. 02. | $0.001543 | $0.001543 | $0.001543 |
$0.001543 | — | — | +0.00% |
| 2026. 08. 01. | $0.001540 | $0.001545 | $0.001540 |
$0.001540 | $14.35 | — | +0.00% |
| 2026. 07. 31. | $0.001542 | $0.001546 | $0.001542 |
$0.001542 | $40.23 | — | +0.00% |
| 2026. 07. 30. | $0.001565 | $0.001588 | $0.001546 |
$0.001546 | $47.96 | — | -1.21% |
| 2026. 07. 29. | $0.001573 | $0.001573 | $0.001541 |
$0.001541 | $18.49 | — | -2.03% |
| 2026. 07. 28. | $0.001578 | $0.001578 | $0.001573 |
$0.001573 | $8.00 | — | -0.32% |
| 2026. 07. 27. | $0.001581 | $0.001625 | $0.001573 |
$0.001573 | $29.44 | — | -0.51% |
| 2026. 07. 26. | $0.001595 | $0.001595 | $0.001542 |
$0.001582 | $116.13 | — | -0.82% |
| 2026. 07. 25. | $0.001595 | $0.001595 | $0.001595 |
$0.001595 | — | — | +0.00% |
| 2026. 07. 24. | $0.001595 | $0.001595 | $0.001595 |
$0.001595 | $6.85 | — | +0.00% |
| 2026. 07. 23. | $0.001600 | $0.001626 | $0.001600 |
$0.001600 | $61.99 | — | +0.00% |
| 2026. 07. 22. | $0.001600 | $0.001600 | $0.001600 |
$0.001600 | — | — | +0.00% |
| 2026. 07. 21. | $0.001477 | $0.001784 | $0.001473 |
$0.001600 | $352.40 | — | +8.33% |
| 2026. 07. 20. | $0.001314 | $0.001512 | $0.001283 |
$0.001477 | $292.39 | — | +12.40% |
| 2026. 07. 19. | $0.001188 | $0.001335 | $0.001186 |
$0.001314 | $511.14 | — | +10.61% |
| 2026. 07. 18. | $0.001317 | $0.001323 | $0.001170 |
$0.001192 | $306.75 | — | -9.49% |
| 2026. 07. 17. | $0.001803 | $0.001840 | $0.001200 |
$0.001290 | $2.22K | — | -28.45% |
| 2026. 07. 16. | $0.001835 | $0.001867 | $0.001620 |
$0.001785 | $2.70K | — | -2.72% |
| 2026. 07. 15. | $0.001767 | $0.001843 | $0.001660 |
$0.001835 | $1.66K | — | +3.85% |
| 2026. 07. 14. | $0.001778 | $0.001792 | $0.001661 |
$0.001767 | $1.60K | — | -0.62% |
| 2026. 07. 13. | $0.001788 | $0.001793 | $0.001693 |
$0.001778 | $838.36 | — | -0.56% |
| 2026. 07. 12. | $0.001758 | $0.001795 | $0.001710 |
$0.001788 | $376.70 | — | +1.71% |
| 2026. 07. 11. | $0.001695 | $0.001790 | $0.001688 |
$0.001725 | $595.38 | — | +1.77% |
| 2026. 07. 10. | $0.001694 | $0.001757 | $0.001688 |
$0.001695 | $649.91 | — | +0.06% |
| 2026. 07. 09. | $0.001747 | $0.001766 | $0.001688 |
$0.001694 | $437.11 | — | -3.03% |
| 2026. 07. 08. | $0.001754 | $0.001863 | $0.001671 |
$0.001747 | $1.39K | — | -0.40% |
| 2026. 07. 07. | $0.001729 | $0.001795 | $0.001663 |
$0.001752 | $1.17K | — | +1.33% |
| 2026. 07. 06. | $0.001857 | $0.001857 | $0.001697 |
$0.001729 | $1.00K | — | -6.89% |
| 2026. 07. 05. | $0.001793 | $0.001868 | $0.001775 |
$0.001857 | $839.57 | — | +3.57% |
| 2026. 07. 04. | $0.001763 | $0.001866 | $0.001729 |
$0.001793 | $817.45 | — | +1.70% |
| 2026. 07. 03. | $0.001758 | $0.001838 | $0.001748 |
$0.001764 | $873.50 | — | +0.34% |
| 2026. 07. 02. | $0.001756 | $0.001838 | $0.001728 |
$0.001757 | $1.34K | — | +0.06% |
| 2026. 07. 01. | $0.001748 | $0.001818 | $0.001708 |
$0.001756 | $1.33K | — | +0.46% |
| 2026. 06. 30. | $0.001752 | $0.001822 | $0.001729 |
$0.001748 | $992.78 | — | -0.23% |
| 2026. 06. 29. | $0.001757 | $0.001840 | $0.001704 |
$0.001764 | $1.01K | — | +0.40% |
| 2026. 06. 28. | $0.001783 | $0.001843 | $0.001707 |
$0.001756 | $974.20 | — | -1.51% |
| 2026. 06. 27. | $0.001782 | $0.001821 | $0.001691 |
$0.001775 | $643.64 | — | -0.39% |
| 2026. 06. 26. | $0.001762 | $0.001837 | $0.001692 |
$0.001782 | $1.55K | — | +1.14% |
| 2026. 06. 25. | $0.001752 | $0.001762 | $0.001640 |
$0.001762 | $970.27 | — | +0.57% |
| 2026. 06. 24. | $0.001737 | $0.001752 | $0.001637 |
$0.001747 | $740.09 | — | +0.58% |
| 2026. 06. 23. | $0.001665 | $0.001748 | $0.001638 |
$0.001697 | $1.17K | — | +1.92% |
| 2026. 06. 22. | $0.001738 | $0.001778 | $0.001670 |
$0.001670 | $753.18 | — | -3.91% |
| 2026. 06. 21. | $0.001747 | $0.001800 | $0.001703 |
$0.001738 | $1.02K | — | -0.52% |
| 2026. 06. 20. | $0.001813 | $0.001822 | $0.001724 |
$0.001813 | $1.08K | — | +0.00% |
| 2026. 06. 19. | $0.001814 | $0.001817 | $0.001702 |
$0.001813 | $816.22 | — | -0.06% |
| 2026. 06. 18. | $0.001759 | $0.001829 | $0.001704 |
$0.001814 | $1.25K | — | +3.13% |
| 2026. 06. 17. | $0.001755 | $0.001840 | $0.001738 |
$0.001759 | $1.17K | — | +0.23% |
| 2026. 06. 16. | $0.001795 | $0.001822 | $0.001703 |
$0.001794 | $1.21K | — | -0.06% |
| 2026. 06. 15. | $0.001812 | $0.001822 | $0.001720 |
$0.001795 | $1.10K | — | -0.94% |
| 2026. 06. 14. | $0.001714 | $0.001821 | $0.001695 |
$0.001812 | $1.51K | — | +5.72% |
| 2026. 06. 13. | $0.001760 | $0.001835 | $0.001685 |
$0.001719 | $795.21 | — | -2.33% |
| 2026. 06. 12. | $0.001792 | $0.001870 | $0.001754 |
$0.001760 | $2.07K | — | -1.79% |
| 2026. 06. 11. | $0.001786 | $0.001869 | $0.001772 |
$0.001792 | $1.33K | — | +0.34% |
| 2026. 06. 10. | $0.001864 | $0.001869 | $0.001772 |
$0.001785 | $1.17K | — | -4.24% |
| 2026. 06. 09. | $0.001864 | $0.001864 | $0.001775 |
$0.001864 | $956.95 | — | +0.00% |
| 2026. 06. 08. | $0.001760 | $0.001870 | $0.001702 |
$0.001864 | $1.38K | — | +5.91% |
| 2026. 06. 07. | $0.001674 | $0.001865 | $0.001670 |
$0.001760 | $1.13K | — | +5.14% |
| 2026. 06. 06. | $0.001660 | $0.001749 | $0.001650 |
$0.001711 | $965.65 | — | +3.07% |
| 2026. 06. 05. | $0.001817 | $0.001819 | $0.001637 |
$0.001660 | $1.64K | — | -8.64% |
| 2026. 06. 04. | $0.001837 | $0.001837 | $0.001687 |
$0.001817 | $1.61K | — | -1.09% |
| 2026. 06. 03. | $0.001766 | $0.001865 | $0.001640 |
$0.001837 | $2.10K | — | +4.02% |
| 2026. 06. 02. | $0.001694 | $0.001766 | $0.001640 |
$0.001766 | $1.45K | — | +4.25% |
| 2026. 06. 01. | $0.001702 | $0.001778 | $0.001646 |
$0.001727 | $1.06K | — | +1.47% |
| 2026. 05. 31. | $0.001734 | $0.001778 | $0.001688 |
$0.001702 | $727.48 | — | -1.85% |
| 2026. 05. 30. | $0.001738 | $0.001779 | $0.001693 |
$0.001770 | $515.22 | — | +1.84% |
| 2026. 05. 29. | $0.001813 | $0.001813 | $0.001712 |
$0.001809 | $1.18K | — | -0.22% |
| 2026. 05. 28. | $0.001789 | $0.001813 | $0.001714 |
$0.001813 | $818.64 | — | +1.34% |
| 2026. 05. 27. | $0.001764 | $0.001790 | $0.001719 |
$0.001785 | $620.23 | — | +1.19% |
| 2026. 05. 26. | $0.001761 | $0.001790 | $0.001713 |
$0.001760 | $651.34 | — | -0.06% |
| 2026. 05. 25. | $0.001790 | $0.001819 | $0.001757 |
$0.001787 | $610.87 | — | -0.17% |
| 2026. 05. 24. | $0.001760 | $0.001820 | $0.001743 |
$0.001790 | $704.62 | — | +1.70% |
| 2026. 05. 23. | $0.001815 | $0.001825 | $0.001726 |
$0.001760 | $925.90 | — | -3.03% |
| 2026. 05. 22. | $0.001718 | $0.001824 | $0.001714 |
$0.001815 | $1.20K | — | +5.65% |
| 2026. 05. 21. | $0.001820 | $0.001825 | $0.001718 |
$0.001718 | $446.31 | — | -5.60% |
| 2026. 05. 20. | $0.001790 | $0.001815 | $0.001755 |
$0.001755 | $560.15 | — | -1.96% |
| 2026. 05. 19. | $0.001720 | $0.001824 | $0.001720 |
$0.001815 | $688.21 | — | +5.52% |
| 2026. 05. 18. | $0.001718 | $0.001820 | $0.001718 |
$0.001720 | $838.79 | — | +0.12% |
| 2026. 05. 17. | $0.001771 | $0.001810 | $0.001718 |
$0.001718 | $614.68 | — | -2.99% |
| 2026. 05. 16. | $0.001728 | $0.001819 | $0.001712 |
$0.001788 | $733.02 | — | +3.47% |
| 2026. 05. 15. | $0.001802 | $0.001820 | $0.001718 |
$0.001728 | $1.23K | — | -4.11% |
| 2026. 05. 14. | $0.001822 | $0.001822 | $0.001713 |
$0.001802 | $1.16K | — | -1.10% |
| 2026. 05. 13. | $0.001765 | $0.001820 | $0.001722 |
$0.001818 | $781.17 | — | +3.00% |
| 2026. 05. 12. | $0.001823 | $0.001825 | $0.001717 |
$0.001765 | $651.76 | — | -3.18% |
| 2026. 05. 11. | $0.001759 | $0.001824 | $0.001723 |
$0.001819 | $612.45 | — | +3.41% |
| 2026. 05. 10. | $0.001825 | $0.001830 | $0.001755 |
$0.001759 | $700.80 | — | -3.62% |
| 2026. 05. 09. | $0.001820 | $0.001850 | $0.001756 |
$0.001825 | $783.31 | — | +0.27% |
| 2026. 05. 08. | $0.001841 | $0.001851 | $0.001717 |
$0.001820 | $769.34 | — | -1.14% |
| 2026. 05. 07. | $0.001867 | $0.001867 | $0.001712 |
$0.001838 | $767.48 | — | -1.55% |
| 2026. 05. 06. | $0.001862 | $0.001863 | $0.001780 |
$0.001862 | $675.00 | — | +0.00% |
| 2026. 05. 05. | $0.001854 | $0.001869 | $0.001758 |
$0.001862 | $660.92 | — | +0.43% |
| 2026. 05. 04. | $0.001800 | $0.001864 | $0.001750 |
$0.001854 | $784.23 | — | +3.00% |
| 2026. 05. 03. | $0.001707 | $0.001850 | $0.001696 |
$0.001838 | $1.07K | — | +7.67% |
| 2026. 05. 02. | $0.001833 | $0.001837 | $0.001705 |
$0.001707 | $720.83 | — | -6.87% |
| 2026. 05. 01. | $0.001829 | $0.001850 | $0.001707 |
$0.001833 | $821.53 | — | +0.22% |
| 2026. 04. 30. | $0.001808 | $0.001829 | $0.001705 |
$0.001829 | $866.18 | — | +1.16% |
| 2026. 04. 29. | $0.001713 | $0.001832 | $0.001700 |
$0.001808 | $655.38 | — | +5.55% |
| 2026. 04. 28. | $0.001745 | $0.001834 | $0.001669 |
$0.001710 | $1.21K | — | -2.01% |
| 2026. 04. 27. | $0.001755 | $0.001808 | $0.001738 |
$0.001744 | $834.29 | — | -0.63% |
| 2026. 04. 26. | $0.001784 | $0.001824 | $0.001738 |
$0.001761 | $1.04K | — | -1.29% |
| 2026. 04. 25. | $0.001834 | $0.001859 | $0.001679 |
$0.001744 | $1.24K | — | -4.91% |
| 2026. 04. 24. | $0.001700 | $0.001837 | $0.001700 |
$0.001836 | $1.13K | — | +8.00% |
| 2026. 04. 23. | $0.001750 | $0.001810 | $0.001705 |
$0.001705 | $582.00 | — | -2.57% |
| 2026. 04. 22. | $0.001801 | $0.001827 | $0.001700 |
$0.001750 | $675.36 | — | -2.83% |
| 2026. 04. 21. | $0.001788 | $0.001855 | $0.001673 |
$0.001796 | $1.07K | — | +0.45% |
| 2026. 04. 20. | $0.001793 | $0.001813 | $0.001691 |
$0.001738 | $995.07 | — | -3.07% |
| 2026. 04. 19. | $0.001725 | $0.001837 | $0.001713 |
$0.001793 | $1.24K | — | +3.94% |
| 2026. 04. 18. | $0.001840 | $0.001861 | $0.001670 |
$0.001725 | $1.02K | — | -6.25% |
| 2026. 04. 17. | $0.001861 | $0.001861 | $0.001688 |
$0.001835 | $4.01K | — | -1.40% |
| 2026. 04. 16. | $0.001673 | $0.001868 | $0.001635 |
$0.001853 | $10.24K | — | +10.76% |
| 2026. 04. 15. | $0.001810 | $0.001844 | $0.001632 |
$0.001673 | $10.12K | — | -7.57% |
| 2026. 04. 14. | $0.001817 | $0.001870 | $0.001641 |
$0.001814 | $10.38K | — | -0.17% |
| 2026. 04. 13. | $0.001725 | $0.001861 | $0.001639 |
$0.001822 | $10.45K | — | +5.62% |
| 2026. 04. 12. | $0.001804 | $0.001855 | $0.001711 |
$0.001729 | $9.60K | — | -4.16% |
| 2026. 04. 11. | $0.001770 | $0.001849 | $0.001761 |
$0.001804 | $9.54K | — | +1.92% |
| 2026. 04. 10. | $0.001758 | $0.001863 | $0.001741 |
$0.001774 | $10.06K | — | +0.91% |
| 2026. 04. 09. | $0.001721 | $0.001839 | $0.001719 |
$0.001752 | $10.17K | — | +1.80% |
| 2026. 04. 08. | $0.001786 | $0.001839 | $0.001712 |
$0.001721 | $9.63K | — | -3.64% |
| 2026. 04. 07. | $0.001743 | $0.001837 | $0.001688 |
$0.001780 | $9.68K | — | +2.12% |
| 2026. 04. 06. | $0.001786 | $0.001786 | $0.001739 |
$0.001747 | $9.15K | — | -2.18% |
| 2026. 04. 05. | $0.001838 | $0.001838 | $0.001743 |
$0.001782 | $9.46K | — | -3.05% |
| 2026. 04. 04. | $0.001776 | $0.001839 | $0.001715 |
$0.001838 | $9.99K | — | +3.49% |
| 2026. 04. 03. | $0.001820 | $0.001820 | $0.001743 |
$0.001774 | $9.62K | — | -2.53% |
| 2026. 04. 02. | $0.001751 | $0.001838 | $0.001658 |
$0.001812 | $10.44K | — | +3.48% |
| 2026. 04. 01. | $0.001723 | $0.001840 | $0.001686 |
$0.001751 | $10.77K | — | +1.63% |
| 2026. 03. 31. | $0.001687 | $0.001821 | $0.001640 |
$0.001723 | $9.89K | — | +2.13% |
| 2026. 03. 30. | $0.001759 | $0.001840 | $0.001672 |
$0.001704 | $10.34K | — | -3.13% |
| 2026. 03. 29. | $0.001760 | $0.001838 | $0.001540 |
$0.001759 | $10.64K | — | -0.06% |
| 2026. 03. 28. | $0.001588 | $0.001837 | $0.001521 |
$0.001754 | $10.81K | — | +10.45% |
| 2026. 03. 27. | $0.001619 | $0.001838 | $0.001564 |
$0.001588 | $10.40K | — | -1.91% |
| 2026. 03. 26. | $0.001830 | $0.001830 | $0.001530 |
$0.001623 | $10.01K | — | -11.31% |
| 2026. 03. 25. | $0.001826 | $0.001837 | $0.001813 |
$0.001826 | $9.35K | — | +0.00% |
| 2026. 03. 24. | $0.001831 | $0.001831 | $0.001826 |
$0.001831 | $9.17K | — | +0.00% |
| 2026. 03. 23. | $0.001716 | $0.001840 | $0.001686 |
$0.001831 | $9.94K | — | +6.70% |
| 2026. 03. 22. | $0.001827 | $0.001840 | $0.001630 |
$0.001711 | $9.97K | — | -6.35% |
| 2026. 03. 21. | $0.001716 | $0.001839 | $0.001708 |
$0.001828 | $10.43K | — | +6.53% |
| 2026. 03. 20. | $0.001703 | $0.001839 | $0.001680 |
$0.001716 | $9.67K | — | +0.76% |
| 2026. 03. 19. | $0.001733 | $0.001839 | $0.001651 |
$0.001703 | $9.81K | — | -1.73% |
| 2026. 03. 18. | $0.001723 | $0.001834 | $0.001712 |
$0.001737 | $9.52K | — | +0.81% |
| 2026. 03. 17. | $0.001687 | $0.001840 | $0.001652 |
$0.001719 | $9.91K | — | +1.90% |
| 2026. 03. 16. | $0.001779 | $0.001837 | $0.001671 |
$0.001683 | $9.12K | — | -5.40% |
| 2026. 03. 15. | $0.001658 | $0.001837 | $0.001638 |
$0.001784 | $10.27K | — | +7.60% |
| 2026. 03. 14. | $0.001827 | $0.001836 | $0.001625 |
$0.001663 | $9.38K | — | -8.98% |
| 2026. 03. 13. | $0.001658 | $0.001835 | $0.001653 |
$0.001827 | $9.31K | — | +10.19% |
| 2026. 03. 12. | $0.001630 | $0.001835 | $0.001630 |
$0.001658 | $9.93K | — | +1.72% |
| 2026. 03. 11. | $0.001821 | $0.001835 | $0.001623 |
$0.001634 | $8.92K | — | -10.27% |
| 2026. 03. 10. | $0.001675 | $0.001833 | $0.001665 |
$0.001821 | $9.12K | — | +8.72% |
| 2026. 03. 09. | $0.001833 | $0.001834 | $0.001665 |
$0.001671 | $9.17K | — | -8.84% |
| 2026. 03. 08. | $0.001652 | $0.001837 | $0.001648 |
$0.001828 | $9.78K | — | +10.65% |
| 2026. 03. 07. | $0.001828 | $0.001837 | $0.001600 |
$0.001660 | $9.55K | — | -9.19% |
| 2026. 03. 06. | $0.001830 | $0.001839 | $0.001600 |
$0.001827 | $9.55K | — | -0.16% |
| 2026. 03. 05. | $0.001662 | $0.001839 | $0.001658 |
$0.001830 | $10.01K | — | +10.11% |
| 2026. 03. 04. | $0.001638 | $0.001832 | $0.001607 |
$0.001662 | $9.92K | — | +1.47% |
| 2026. 03. 03. | $0.001616 | $0.001832 | $0.001415 |
$0.001638 | $9.86K | — | +1.36% |
| 2026. 03. 02. | $0.001711 | $0.001828 | $0.001406 |
$0.001616 | $9.64K | — | -5.55% |
| 2026. 03. 01. | $0.001760 | $0.001760 | $0.001692 |
$0.001711 | $8.88K | — | -2.78% |
| 2026. 02. 28. | $0.001830 | $0.001839 | $0.001615 |
$0.001758 | $9.30K | — | -3.93% |
| 2026. 02. 27. | $0.001626 | $0.001835 | $0.001504 |
$0.001826 | $9.62K | — | +12.30% |
| 2026. 02. 26. | $0.001522 | $0.001837 | $0.001504 |
$0.001626 | $9.75K | — | +6.83% |
| 2026. 02. 25. | $0.001538 | $0.001821 | $0.001415 |
$0.001522 | $9.54K | — | -1.04% |
| 2026. 02. 24. | $0.001602 | $0.001836 | $0.001461 |
$0.001538 | $10.34K | — | -4.00% |
| 2026. 02. 23. | $0.001770 | $0.001809 | $0.001549 |
$0.001602 | $8.86K | — | -9.49% |
| 2026. 02. 22. | $0.001490 | $0.001809 | $0.001487 |
$0.001770 | $9.76K | — | +18.79% |
| 2026. 02. 21. | $0.001725 | $0.001804 | $0.001459 |
$0.001487 | $9.57K | — | -13.80% |
| 2026. 02. 20. | $0.001529 | $0.001803 | $0.001525 |
$0.001724 | $9.79K | — | +12.75% |
| 2026. 02. 19. | $0.001616 | $0.001710 | $0.001494 |
$0.001525 | $9.07K | — | -5.63% |
| 2026. 02. 18. | $0.001685 | $0.001805 | $0.001539 |
$0.001616 | $8.74K | — | -4.09% |
| 2026. 02. 17. | $0.001656 | $0.001805 | $0.001551 |
$0.001689 | $9.02K | — | +1.99% |
| 2026. 02. 16. | $0.001589 | $0.001781 | $0.001423 |
$0.001652 | $8.55K | — | +3.96% |
| 2026. 02. 15. | $0.001776 | $0.001791 | $0.001422 |
$0.001584 | $8.79K | — | -10.81% |
| 2026. 02. 14. | $0.001748 | $0.001795 | $0.001485 |
$0.001699 | $9.63K | — | -2.80% |
| 2026. 02. 13. | $0.001757 | $0.001800 | $0.001450 |
$0.001748 | $9.01K | — | -0.51% |
| 2026. 02. 12. | $0.001220 | $0.001800 | $0.001205 |
$0.001757 | $9.43K | — | +44.02% |
| 2026. 02. 11. | $0.001194 | $0.001777 | $0.0009910 |
$0.001220 | $9.68K | — | +2.18% |
| 2026. 02. 10. | $0.001159 | $0.001331 | $0.001099 |
$0.001191 | $8.99K | — | +2.76% |
| 2026. 02. 09. | $0.001660 | $0.001664 | $0.0009880 |
$0.001156 | $8.98K | — | -30.36% |
| 2026. 02. 08. | $0.001713 | $0.001794 | $0.001655 |
$0.001664 | $8.89K | — | -2.86% |
| 2026. 02. 07. | $0.001635 | $0.001787 | $0.001617 |
$0.001713 | $19.62K | — | +4.77% |
| 2026. 02. 06. | $0.001702 | $0.001717 | $0.001612 |
$0.001635 | $18.68K | — | -3.94% |
| 2026. 02. 05. | $0.001740 | $0.001745 | $0.001690 |
$0.001702 | $12.32K | — | -2.18% |
| 2026. 02. 04. | $0.001725 | $0.001755 | $0.001690 |
$0.001740 | $12.12K | — | +0.87% |
| 2026. 02. 03. | $0.001723 | $0.001753 | $0.001692 |
$0.001720 | $12.00K | — | -0.17% |
| 2026. 02. 02. | $0.001751 | $0.001763 | $0.001692 |
$0.001718 | $12.21K | — | -1.88% |
| 2026. 02. 01. | $0.001743 | $0.001782 | $0.001735 |
$0.001751 | $11.45K | — | +0.46% |
| 2026. 01. 31. | $0.001728 | $0.001795 | $0.001700 |
$0.001743 | $11.86K | — | +0.87% |
| 2026. 01. 30. | $0.001743 | $0.001794 | $0.001691 |
$0.001728 | $10.52K | — | -0.86% |
| 2026. 01. 29. | $0.001779 | $0.001800 | $0.001691 |
$0.001743 | $11.95K | — | -2.02% |
| 2026. 01. 28. | $0.001782 | $0.001800 | $0.001738 |
$0.001784 | $12.10K | — | +0.11% |
| 2026. 01. 27. | $0.001727 | $0.001800 | $0.001690 |
$0.001777 | $12.73K | — | +2.90% |
| 2026. 01. 26. | $0.001756 | $0.001760 | $0.001721 |
$0.001727 | $12.08K | — | -1.65% |
| 2026. 01. 25. | $0.001788 | $0.001799 | $0.001745 |
$0.001756 | $13.23K | — | -1.79% |
| 2026. 01. 24. | $0.001784 | $0.001788 | $0.001784 |
$0.001784 | $11.91K | — | +0.00% |
| 2026. 01. 23. | $0.001784 | $0.001788 | $0.001784 |
$0.001788 | $12.33K | — | +0.22% |
| 2026. 01. 22. | $0.001784 | $0.001788 | $0.001784 |
$0.001784 | $11.98K | — | +0.00% |
| 2026. 01. 21. | $0.001788 | $0.001788 | $0.001784 |
$0.001784 | $11.91K | — | -0.22% |
| 2026. 01. 20. | $0.001788 | $0.001788 | $0.001784 |
$0.001788 | $11.94K | — | +0.00% |
| 2026. 01. 19. | $0.001780 | $0.001788 | $0.001775 |
$0.001784 | $11.83K | — | +0.22% |
| 2026. 01. 18. | $0.001787 | $0.001787 | $0.001774 |
$0.001780 | $12.75K | — | -0.39% |
| 2026. 01. 17. | $0.001782 | $0.001800 | $0.001774 |
$0.001787 | $12.39K | — | +0.28% |
| 2026. 01. 16. | $0.001782 | $0.001787 | $0.001774 |
$0.001787 | $11.90K | — | +0.28% |
| 2026. 01. 15. | $0.001787 | $0.001787 | $0.001776 |
$0.001787 | $11.97K | — | +0.00% |
| 2026. 01. 14. | $0.001787 | $0.001787 | $0.001782 |
$0.001782 | $11.86K | — | -0.28% |
| 2026. 01. 13. | $0.001786 | $0.001791 | $0.001779 |
$0.001787 | $11.71K | — | +0.06% |
| 2026. 01. 12. | $0.001791 | $0.001791 | $0.001786 |
$0.001791 | $12.34K | — | +0.00% |
| 2026. 01. 11. | $0.001791 | $0.001791 | $0.001786 |
$0.001791 | $11.96K | — | +0.00% |
| 2026. 01. 10. | $0.001791 | $0.001795 | $0.001786 |
$0.001791 | $12.43K | — | +0.00% |
| 2026. 01. 09. | $0.001791 | $0.001795 | $0.001791 |
$0.001791 | $11.95K | — | +0.00% |
| 2026. 01. 08. | $0.001771 | $0.001795 | $0.001771 |
$0.001791 | $11.82K | — | +1.13% |
| 2026. 01. 07. | $0.001786 | $0.001818 | $0.001771 |
$0.001776 | $12.66K | — | -0.56% |
| 2026. 01. 06. | $0.001786 | $0.001791 | $0.001786 |
$0.001788 | $12.07K | — | +0.11% |
| 2026. 01. 05. | $0.001790 | $0.001794 | $0.001785 |
$0.001786 | $11.99K | — | -0.22% |
| 2026. 01. 04. | $0.001778 | $0.001798 | $0.001778 |
$0.001790 | $11.94K | — | +0.67% |
| 2026. 01. 03. | $0.001780 | $0.001805 | $0.001777 |
$0.001783 | $11.97K | — | +0.17% |
| 2026. 01. 02. | $0.001796 | $0.001815 | $0.001779 |
$0.001780 | $12.92K | — | -0.89% |
| 2026. 01. 01. | $0.001792 | $0.001796 | $0.001792 |
$0.001793 | $11.69K | — | +0.06% |
| 2025. 12. 31. | $0.001792 | $0.001796 | $0.001792 |
$0.001792 | $12.03K | — | +0.00% |
| 2025. 12. 30. | $0.001792 | $0.001796 | $0.001792 |
$0.001796 | $11.73K | — | +0.22% |
| 2025. 12. 29. | $0.001792 | $0.001797 | $0.001792 |
$0.001792 | $11.54K | — | +0.00% |
| 2025. 12. 28. | $0.001794 | $0.001794 | $0.001792 |
$0.001794 | $11.81K | — | +0.00% |
| 2025. 12. 27. | $0.001792 | $0.001806 | $0.001792 |
$0.001794 | $11.87K | — | +0.11% |
| 2025. 12. 26. | $0.001792 | $0.001795 | $0.001792 |
$0.001792 | $11.87K | — | +0.00% |
| 2025. 12. 25. | $0.001795 | $0.001804 | $0.001792 |
$0.001792 | $11.42K | — | -0.17% |
| 2025. 12. 24. | $0.001791 | $0.001795 | $0.001791 |
$0.001795 | $11.56K | — | +0.22% |
| 2025. 12. 23. | $0.001795 | $0.001795 | $0.001786 |
$0.001795 | $11.63K | — | +0.00% |
| 2025. 12. 22. | $0.001787 | $0.001796 | $0.001785 |
$0.001795 | $12.01K | — | +0.45% |
| 2025. 12. 21. | $0.001796 | $0.001830 | $0.001785 |
$0.001787 | $12.55K | — | -0.50% |
| 2025. 12. 20. | $0.001792 | $0.001797 | $0.001790 |
$0.001792 | $11.37K | — | +0.00% |
| 2025. 12. 19. | $0.001792 | $0.001797 | $0.001792 |
$0.001796 | $11.66K | — | +0.22% |
| 2025. 12. 18. | $0.001790 | $0.001798 | $0.001785 |
$0.001792 | $11.39K | — | +0.11% |
| 2025. 12. 17. | $0.001789 | $0.001795 | $0.001786 |
$0.001794 | $11.48K | — | +0.28% |
| 2025. 12. 16. | $0.001794 | $0.001806 | $0.001786 |
$0.001789 | $12.13K | — | -0.28% |
| 2025. 12. 15. | $0.001799 | $0.001806 | $0.001777 |
$0.001794 | $12.42K | — | -0.28% |
| 2025. 12. 14. | $0.001831 | $0.001875 | $0.001766 |
$0.001799 | $12.14K | — | -1.75% |
| 2025. 12. 13. | $0.001831 | $0.001860 | $0.001786 |
$0.001831 | $11.53K | — | +0.00% |
| 2025. 12. 12. | $0.001804 | $0.001908 | $0.001764 |
$0.001831 | $13.31K | — | +1.50% |
| 2025. 12. 11. | $0.001771 | $0.001804 | $0.001770 |
$0.001804 | $12.39K | — | +1.86% |
| 2025. 12. 10. | $0.001835 | $0.001835 | $0.001770 |
$0.001802 | $11.59K | — | -1.80% |
| 2025. 12. 09. | $0.001783 | $0.001855 | $0.001766 |
$0.001785 | $11.68K | — | +0.11% |
| 2025. 12. 08. | $0.001766 | $0.001810 | $0.001765 |
$0.001766 | $12.11K | — | +0.00% |
| 2025. 12. 07. | $0.001783 | $0.001928 | $0.001765 |
$0.001766 | $13.32K | — | -0.95% |
| 2025. 12. 06. | $0.001791 | $0.001823 | $0.001783 |
$0.001813 | $11.66K | — | +1.23% |
| 2025. 12. 05. | $0.001770 | $0.001833 | $0.001767 |
$0.001791 | $12.52K | — | +1.19% |
| 2025. 12. 04. | $0.001836 | $0.001837 | $0.001767 |
$0.001770 | $12.88K | — | -3.59% |
| 2025. 12. 03. | $0.001796 | $0.001836 | $0.001764 |
$0.001773 | $15.18K | — | -1.28% |
| 2025. 12. 02. | $0.001803 | $0.001814 | $0.001782 |
$0.001796 | $11.96K | — | -0.39% |
| 2025. 12. 01. | $0.001826 | $0.001847 | $0.001782 |
$0.001814 | $11.83K | — | -0.66% |
| 2025. 11. 30. | $0.001814 | $0.001836 | $0.001808 |
$0.001826 | $11.80K | — | +0.66% |
| 2025. 11. 29. | $0.001826 | $0.001842 | $0.001806 |
$0.001814 | $11.64K | — | -0.66% |
| 2025. 11. 28. | $0.001826 | $0.001849 | $0.001813 |
$0.001819 | $12.16K | — | -0.38% |
| 2025. 11. 27. | $0.001834 | $0.001881 | $0.001817 |
$0.001820 | $11.92K | — | -0.76% |
| 2025. 11. 26. | $0.001834 | $0.001846 | $0.001813 |
$0.001834 | $11.72K | — | +0.00% |
| 2025. 11. 25. | $0.001854 | $0.001861 | $0.001815 |
$0.001827 | $5.84K | — | -1.46% |
| 2025. 11. 24. | $0.001839 | $0.001882 | $0.001826 |
$0.001847 | $6.56K | — | +0.44% |
| 2025. 11. 23. | $0.001838 | $0.001891 | $0.001821 |
$0.001839 | $11.18K | — | +0.05% |
| 2025. 11. 22. | $0.001871 | $0.001888 | $0.001808 |
$0.001838 | $17.15K | — | -1.76% |
| 2025. 11. 21. | $0.001848 | $0.001900 | $0.001814 |
$0.001867 | $14.04K | — | +1.03% |
| 2025. 11. 20. | $0.001848 | $0.001922 | $0.001813 |
$0.001848 | $17.53K | — | +0.00% |
| 2025. 11. 19. | $0.001874 | $0.002088 | $0.001805 |
$0.001860 | $20.70K | — | -0.75% |
| 2025. 11. 18. | $0.001872 | $0.001911 | $0.001832 |
$0.001867 | $9.64K | — | -0.27% |
| 2025. 11. 17. | $0.001876 | $0.001933 | $0.001816 |
$0.001857 | $9.45K | — | -1.01% |
| 2025. 11. 16. | $0.001881 | $0.001943 | $0.001830 |
$0.001869 | $9.86K | — | -0.64% |
| 2025. 11. 15. | $0.001859 | $0.001911 | $0.001842 |
$0.001885 | $9.93K | — | +1.40% |
| 2025. 11. 14. | $0.001869 | $0.001971 | $0.001811 |
$0.001853 | $11.94K | — | -0.86% |
| 2025. 11. 13. | $0.001857 | $0.001958 | $0.001838 |
$0.001869 | $9.85K | — | +0.65% |
| 2025. 11. 12. | $0.001887 | $0.002052 | $0.001829 |
$0.001851 | $11.70K | — | -1.91% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기