ประวัติราคา AIVille Governance Token (AIV)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม AIV มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน AIV
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -2.7% | +0.9% | -2.1% | +6.2% | -6.9% | +2.7% | -12% | -2.7% | -38% | +19% | +54% | — | -5% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -47% | -18% | -1.9% | -58% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 10/11/2569 | $0.001738 | $0.001807 | $0.001738 |
$0.001770 | $10.02K | +1.81% |
| 09/11/2569 | $0.001808 | $0.001842 | $0.001738 |
$0.001738 | $58.02 | -3.84% |
| 08/11/2569 | $0.001738 | $0.001738 | $0.001738 |
$0.001738 | $2.07 | +0.00% |
| 07/11/2569 | $0.001773 | $0.001773 | $0.001738 |
$0.001738 | $111.29 | -1.96% |
| 06/11/2569 | $0.001714 | $0.002500 | $0.001704 |
$0.001704 | $305.77 | -0.61% |
| 05/11/2569 | $0.001605 | $0.001704 | $0.001575 |
$0.001704 | $856.44 | +6.15% |
| 04/11/2569 | $0.001185 | $0.001917 | $0.001185 |
$0.001632 | $1.31K | +37.70% |
| 03/11/2569 | $0.001183 | $0.001185 | $0.001183 |
$0.001185 | — | +0.14% |
| 02/11/2569 | $0.001183 | $0.001184 | $0.001183 |
$0.001184 | — | +0.14% |
| 01/11/2569 | $0.001152 | $0.001152 | $0.001152 |
$0.001152 | — | +0.00% |
| 31/10/2569 | $0.001119 | $0.001152 | $0.001119 |
$0.001152 | $165.43 | +3.03% |
| 30/10/2569 | $0.001120 | $0.001120 | $0.001119 |
$0.001120 | $23.16 | +0.04% |
| 29/10/2569 | $0.001185 | $0.001185 | $0.001120 |
$0.001120 | $2.19 | -5.54% |
| 28/10/2569 | $0.001134 | $0.001185 | $0.001134 |
$0.001185 | $59.41 | +4.51% |
| 27/10/2569 | $0.001099 | $0.001099 | $0.001099 |
$0.001099 | — | +0.00% |
| 26/10/2569 | $0.001189 | $0.001189 | $0.001099 |
$0.001099 | $80.80 | -7.61% |
| 25/10/2569 | $0.001192 | $0.001203 | $0.001189 |
$0.001189 | $107.67 | -0.24% |
| 24/10/2569 | $0.001237 | $0.001237 | $0.001189 |
$0.001189 | $22.40 | -3.85% |
| 23/10/2569 | $0.001338 | $0.001338 | $0.001237 |
$0.001237 | $138.91 | -7.54% |
| 22/10/2569 | $0.001185 | $0.002800 | $0.001165 |
$0.001338 | $5.63K | +12.86% |
| 21/10/2569 | $0.001064 | $0.001770 | $0.001064 |
$0.001186 | $1.28K | +11.48% |
| 20/10/2569 | $0.001094 | $0.001094 | $0.001094 |
$0.001094 | $1.35 | +0.00% |
| 19/10/2569 | $0.001056 | $0.001056 | $0.001056 |
$0.001056 | — | +0.00% |
| 18/10/2569 | $0.001056 | $0.001056 | $0.001056 |
$0.001056 | $3.74 | +0.00% |
| 17/10/2569 | $0.001098 | $0.001098 | $0.001056 |
$0.001098 | $63.46 | -0.02% |
| 16/10/2569 | $0.001142 | $0.001701 | $0.001098 |
$0.001141 | $1.56K | -0.10% |
| 15/10/2569 | $0.001097 | $0.001818 | $0.001055 |
$0.001188 | $2.83K | +8.25% |
| 14/10/2569 | $0.001055 | $0.001097 | $0.001049 |
$0.001097 | $38.08 | +3.99% |
| 13/10/2569 | $0.001185 | $0.001818 | $0.0009318 |
$0.001082 | $1.59K | -8.74% |
| 12/10/2569 | $0.001010 | $0.001234 | $0.001010 |
$0.001180 | $271.68 | +16.85% |
| 11/10/2569 | $0.0009861 | $0.0009861 | $0.0009861 |
$0.0009861 | — | +0.00% |
| 10/10/2569 | $0.001010 | $0.001010 | $0.0009840 |
$0.0009861 | $9.13 | -2.33% |
| 09/10/2569 | $0.001009 | $0.001009 | $0.001009 |
$0.001009 | $0.02 | +0.00% |
| 08/10/2569 | $0.001010 | $0.001051 | $0.0009437 |
$0.0009546 | $20.95 | -5.45% |
| 07/10/2569 | $0.0009438 | $0.0009438 | $0.0009438 |
$0.0009438 | — | +0.00% |
| 06/10/2569 | $0.0009438 | $0.0009438 | $0.0009438 |
$0.0009438 | — | +0.00% |
| 05/10/2569 | $0.0009438 | $0.0009438 | $0.0009438 |
$0.0009438 | — | +0.00% |
| 04/10/2569 | $0.0009433 | $0.0009573 | $0.0009370 |
$0.0009438 | $18.80 | +0.05% |
| 03/10/2569 | $0.001010 | $0.001010 | $0.0009341 |
$0.0009494 | $6.43 | -5.96% |
| 02/10/2569 | $0.0009343 | $0.0009343 | $0.0009343 |
$0.0009343 | — | +0.00% |
| 01/10/2569 | $0.0009699 | $0.001010 | $0.0008601 |
$0.0009343 | $159.05 | -3.67% |
| 30/09/2569 | $0.001052 | $0.001052 | $0.0008600 |
$0.0009318 | $117.03 | -11.43% |
| 29/09/2569 | $0.001025 | $0.001051 | $0.0009841 |
$0.001051 | $34.57 | +2.50% |
| 28/09/2569 | $0.001050 | $0.001050 | $0.001026 |
$0.001026 | $10.42 | -2.35% |
| 27/09/2569 | $0.001043 | $0.001168 | $0.001016 |
$0.001016 | $97.96 | -2.56% |
| 26/09/2569 | $0.001086 | $0.001086 | $0.001023 |
$0.001023 | $65.08 | -5.81% |
| 25/09/2569 | $0.001054 | $0.001054 | $0.001054 |
$0.001054 | — | +0.00% |
| 24/09/2569 | $0.001135 | $0.001172 | $0.001044 |
$0.001054 | $652.53 | -7.11% |
| 23/09/2569 | $0.001301 | $0.001301 | $0.001134 |
$0.001154 | $1.45K | -11.29% |
| 22/09/2569 | $0.001111 | $0.001450 | $0.001099 |
$0.001301 | $1.31K | +17.10% |
| 21/09/2569 | $0.001073 | $0.001164 | $0.001073 |
$0.001122 | $835.18 | +4.52% |
| 20/09/2569 | $0.001116 | $0.001119 | $0.001040 |
$0.001072 | $628.01 | -3.99% |
| 19/09/2569 | $0.001064 | $0.001125 | $0.001063 |
$0.001119 | $760.34 | +5.13% |
| 18/09/2569 | $0.001071 | $0.001125 | $0.001040 |
$0.001062 | $1.02K | -0.90% |
| 17/09/2569 | $0.001049 | $0.001124 | $0.001041 |
$0.001067 | $1.13K | +1.65% |
| 16/09/2569 | $0.001126 | $0.001168 | $0.001040 |
$0.001049 | $909.38 | -6.85% |
| 15/09/2569 | $0.001114 | $0.001288 | $0.001066 |
$0.001126 | $1.39K | +1.11% |
| 14/09/2569 | $0.0009385 | $0.001320 | $0.0009193 |
$0.001129 | $1.57K | +20.31% |
| 13/09/2569 | $0.0008843 | $0.0009736 | $0.0008843 |
$0.0009220 | $1.34K | +4.26% |
| 12/09/2569 | $0.0009118 | $0.0009416 | $0.0008600 |
$0.0008843 | $1.13K | -3.02% |
| 11/09/2569 | $0.0008653 | $0.001029 | $0.0008393 |
$0.0009251 | $1.28K | +6.91% |
| 10/09/2569 | $0.0008563 | $0.0008990 | $0.0008365 |
$0.0008940 | $340.89 | +4.40% |
| 09/09/2569 | $0.0007598 | $0.0009400 | $0.0006548 |
$0.0008744 | $1.73K | +15.08% |
| 08/09/2569 | $0.0006437 | $0.001144 | $0.0005500 |
$0.0007228 | $1.65K | +12.29% |
| 07/09/2569 | $0.0006148 | $0.001001 | $0.0005200 |
$0.0006487 | $1.51K | +5.51% |
| 06/09/2569 | $0.0007400 | $0.0008169 | $0.0006014 |
$0.0006148 | $525.69 | -16.92% |
| 05/09/2569 | $0.0008118 | $0.0008118 | $0.0007312 |
$0.0007328 | $190.14 | -9.73% |
| 04/09/2569 | $0.0007710 | $0.001200 | $0.0006920 |
$0.0008121 | $743.60 | +5.33% |
| 03/09/2569 | $0.001054 | $0.001336 | $0.0007050 |
$0.0007500 | $795.65 | -28.84% |
| 02/09/2569 | $0.001431 | $0.001610 | $0.0009790 |
$0.001050 | $683.03 | -26.62% |
| 01/09/2569 | $0.001498 | $0.001498 | $0.001427 |
$0.001427 | $72.70 | -4.74% |
| 31/08/2569 | $0.001504 | $0.001504 | $0.001498 |
$0.001498 | $7.99 | -0.40% |
| 30/08/2569 | $0.001501 | $0.001556 | $0.001496 |
$0.001499 | $173.81 | -0.13% |
| 29/08/2569 | $0.001497 | $0.001497 | $0.001497 |
$0.001497 | $9.77 | +0.00% |
| 28/08/2569 | $0.001616 | $0.001617 | $0.001496 |
$0.001496 | $631.40 | -7.43% |
| 27/08/2569 | $0.001503 | $0.001503 | $0.001499 |
$0.001499 | $16.00 | -0.27% |
| 26/08/2569 | $0.001446 | $0.001820 | $0.001446 |
$0.001498 | $396.83 | +3.60% |
| 25/08/2569 | $0.001553 | $0.001555 | $0.001441 |
$0.001446 | $130.23 | -6.89% |
| 24/08/2569 | $0.001440 | $0.001440 | $0.001440 |
$0.001440 | — | +0.00% |
| 23/08/2569 | $0.001440 | $0.001444 | $0.001440 |
$0.001440 | $23.89 | +0.00% |
| 22/08/2569 | $0.001444 | $0.001444 | $0.001440 |
$0.001444 | $40.00 | +0.00% |
| 21/08/2569 | $0.001445 | $0.001445 | $0.001440 |
$0.001440 | $8.89 | -0.35% |
| 20/08/2569 | $0.001501 | $0.001501 | $0.001441 |
$0.001445 | $147.54 | -3.73% |
| 19/08/2569 | $0.001541 | $0.001556 | $0.001497 |
$0.001497 | $68.95 | -2.86% |
| 18/08/2569 | $0.001497 | $0.001497 | $0.001497 |
$0.001497 | — | +0.00% |
| 17/08/2569 | $0.001497 | $0.001497 | $0.001497 |
$0.001497 | $4.83 | +0.00% |
| 16/08/2569 | $0.001498 | $0.001546 | $0.001497 |
$0.001497 | $52.66 | -0.07% |
| 15/08/2569 | $0.001533 | $0.001533 | $0.001498 |
$0.001498 | $110.67 | -2.28% |
| 14/08/2569 | $0.001541 | $0.001541 | $0.001533 |
$0.001533 | $19.50 | -0.52% |
| 13/08/2569 | $0.001545 | $0.001545 | $0.001545 |
$0.001545 | — | +0.00% |
| 12/08/2569 | $0.001545 | $0.001545 | $0.001545 |
$0.001545 | — | +0.00% |
| 11/08/2569 | $0.001545 | $0.001545 | $0.001545 |
$0.001545 | — | +0.00% |
| 10/08/2569 | $0.001566 | $0.001572 | $0.001541 |
$0.001545 | $50.61 | -1.34% |
| 09/08/2569 | $0.001568 | $0.001568 | $0.001567 |
$0.001567 | — | -0.06% |
| 08/08/2569 | $0.001568 | $0.001568 | $0.001568 |
$0.001568 | — | +0.00% |
| 07/08/2569 | $0.001566 | $0.001566 | $0.001566 |
$0.001566 | $0.91 | +0.00% |
| 06/08/2569 | $0.001561 | $0.001561 | $0.001561 |
$0.001561 | $3.33 | +0.00% |
| 05/08/2569 | $0.001550 | $0.001561 | $0.001545 |
$0.001561 | $22.03 | +0.71% |
| 04/08/2569 | $0.001550 | $0.001550 | $0.001547 |
$0.001547 | $10.51 | -0.19% |
| 03/08/2569 | $0.001545 | $0.001626 | $0.001543 |
$0.001543 | $59.50 | -0.13% |
| 02/08/2569 | $0.001543 | $0.001543 | $0.001543 |
$0.001543 | — | +0.00% |
| 01/08/2569 | $0.001540 | $0.001545 | $0.001540 |
$0.001540 | $14.35 | +0.00% |
| 31/07/2569 | $0.001542 | $0.001546 | $0.001542 |
$0.001542 | $40.23 | +0.00% |
| 30/07/2569 | $0.001565 | $0.001588 | $0.001546 |
$0.001546 | $47.96 | -1.21% |
| 29/07/2569 | $0.001573 | $0.001573 | $0.001541 |
$0.001541 | $18.49 | -2.03% |
| 28/07/2569 | $0.001578 | $0.001578 | $0.001573 |
$0.001573 | $8.00 | -0.32% |
| 27/07/2569 | $0.001581 | $0.001625 | $0.001573 |
$0.001573 | $29.44 | -0.51% |
| 26/07/2569 | $0.001595 | $0.001595 | $0.001542 |
$0.001582 | $116.13 | -0.82% |
| 25/07/2569 | $0.001595 | $0.001595 | $0.001595 |
$0.001595 | — | +0.00% |
| 24/07/2569 | $0.001595 | $0.001595 | $0.001595 |
$0.001595 | $6.85 | +0.00% |
| 23/07/2569 | $0.001600 | $0.001626 | $0.001600 |
$0.001600 | $61.99 | +0.00% |
| 22/07/2569 | $0.001600 | $0.001600 | $0.001600 |
$0.001600 | — | +0.00% |
| 21/07/2569 | $0.001477 | $0.001784 | $0.001473 |
$0.001600 | $352.40 | +8.33% |
| 20/07/2569 | $0.001314 | $0.001512 | $0.001283 |
$0.001477 | $292.39 | +12.40% |
| 19/07/2569 | $0.001188 | $0.001335 | $0.001186 |
$0.001314 | $511.14 | +10.61% |
| 18/07/2569 | $0.001317 | $0.001323 | $0.001170 |
$0.001192 | $306.75 | -9.49% |
| 17/07/2569 | $0.001803 | $0.001840 | $0.001200 |
$0.001290 | $2.22K | -28.45% |
| 16/07/2569 | $0.001835 | $0.001867 | $0.001620 |
$0.001785 | $2.70K | -2.72% |
| 15/07/2569 | $0.001767 | $0.001843 | $0.001660 |
$0.001835 | $1.66K | +3.85% |
| 14/07/2569 | $0.001778 | $0.001792 | $0.001661 |
$0.001767 | $1.60K | -0.62% |
| 13/07/2569 | $0.001788 | $0.001793 | $0.001693 |
$0.001778 | $838.36 | -0.56% |
| 12/07/2569 | $0.001758 | $0.001795 | $0.001710 |
$0.001788 | $376.70 | +1.71% |
| 11/07/2569 | $0.001695 | $0.001790 | $0.001688 |
$0.001725 | $595.38 | +1.77% |
| 10/07/2569 | $0.001694 | $0.001757 | $0.001688 |
$0.001695 | $649.91 | +0.06% |
| 09/07/2569 | $0.001747 | $0.001766 | $0.001688 |
$0.001694 | $437.11 | -3.03% |
| 08/07/2569 | $0.001754 | $0.001863 | $0.001671 |
$0.001747 | $1.39K | -0.40% |
| 07/07/2569 | $0.001729 | $0.001795 | $0.001663 |
$0.001752 | $1.17K | +1.33% |
| 06/07/2569 | $0.001857 | $0.001857 | $0.001697 |
$0.001729 | $1.00K | -6.89% |
| 05/07/2569 | $0.001793 | $0.001868 | $0.001775 |
$0.001857 | $839.57 | +3.57% |
| 04/07/2569 | $0.001763 | $0.001866 | $0.001729 |
$0.001793 | $817.45 | +1.70% |
| 03/07/2569 | $0.001758 | $0.001838 | $0.001748 |
$0.001764 | $873.50 | +0.34% |
| 02/07/2569 | $0.001756 | $0.001838 | $0.001728 |
$0.001757 | $1.34K | +0.06% |
| 01/07/2569 | $0.001748 | $0.001818 | $0.001708 |
$0.001756 | $1.33K | +0.46% |
| 30/06/2569 | $0.001752 | $0.001822 | $0.001729 |
$0.001748 | $992.78 | -0.23% |
| 29/06/2569 | $0.001757 | $0.001840 | $0.001704 |
$0.001764 | $1.01K | +0.40% |
| 28/06/2569 | $0.001783 | $0.001843 | $0.001707 |
$0.001756 | $974.20 | -1.51% |
| 27/06/2569 | $0.001782 | $0.001821 | $0.001691 |
$0.001775 | $643.64 | -0.39% |
| 26/06/2569 | $0.001762 | $0.001837 | $0.001692 |
$0.001782 | $1.55K | +1.14% |
| 25/06/2569 | $0.001752 | $0.001762 | $0.001640 |
$0.001762 | $970.27 | +0.57% |
| 24/06/2569 | $0.001737 | $0.001752 | $0.001637 |
$0.001747 | $740.09 | +0.58% |
| 23/06/2569 | $0.001665 | $0.001748 | $0.001638 |
$0.001697 | $1.17K | +1.92% |
| 22/06/2569 | $0.001738 | $0.001778 | $0.001670 |
$0.001670 | $753.18 | -3.91% |
| 21/06/2569 | $0.001747 | $0.001800 | $0.001703 |
$0.001738 | $1.02K | -0.52% |
| 20/06/2569 | $0.001813 | $0.001822 | $0.001724 |
$0.001813 | $1.08K | +0.00% |
| 19/06/2569 | $0.001814 | $0.001817 | $0.001702 |
$0.001813 | $816.22 | -0.06% |
| 18/06/2569 | $0.001759 | $0.001829 | $0.001704 |
$0.001814 | $1.25K | +3.13% |
| 17/06/2569 | $0.001755 | $0.001840 | $0.001738 |
$0.001759 | $1.17K | +0.23% |
| 16/06/2569 | $0.001795 | $0.001822 | $0.001703 |
$0.001794 | $1.21K | -0.06% |
| 15/06/2569 | $0.001812 | $0.001822 | $0.001720 |
$0.001795 | $1.10K | -0.94% |
| 14/06/2569 | $0.001714 | $0.001821 | $0.001695 |
$0.001812 | $1.51K | +5.72% |
| 13/06/2569 | $0.001760 | $0.001835 | $0.001685 |
$0.001719 | $795.21 | -2.33% |
| 12/06/2569 | $0.001792 | $0.001870 | $0.001754 |
$0.001760 | $2.07K | -1.79% |
| 11/06/2569 | $0.001786 | $0.001869 | $0.001772 |
$0.001792 | $1.33K | +0.34% |
| 10/06/2569 | $0.001864 | $0.001869 | $0.001772 |
$0.001785 | $1.17K | -4.24% |
| 09/06/2569 | $0.001864 | $0.001864 | $0.001775 |
$0.001864 | $956.95 | +0.00% |
| 08/06/2569 | $0.001760 | $0.001870 | $0.001702 |
$0.001864 | $1.38K | +5.91% |
| 07/06/2569 | $0.001674 | $0.001865 | $0.001670 |
$0.001760 | $1.13K | +5.14% |
| 06/06/2569 | $0.001660 | $0.001749 | $0.001650 |
$0.001711 | $965.65 | +3.07% |
| 05/06/2569 | $0.001817 | $0.001819 | $0.001637 |
$0.001660 | $1.64K | -8.64% |
| 04/06/2569 | $0.001837 | $0.001837 | $0.001687 |
$0.001817 | $1.61K | -1.09% |
| 03/06/2569 | $0.001766 | $0.001865 | $0.001640 |
$0.001837 | $2.10K | +4.02% |
| 02/06/2569 | $0.001694 | $0.001766 | $0.001640 |
$0.001766 | $1.45K | +4.25% |
| 01/06/2569 | $0.001702 | $0.001778 | $0.001646 |
$0.001727 | $1.06K | +1.47% |
| 31/05/2569 | $0.001734 | $0.001778 | $0.001688 |
$0.001702 | $727.48 | -1.85% |
| 30/05/2569 | $0.001738 | $0.001779 | $0.001693 |
$0.001770 | $515.22 | +1.84% |
| 29/05/2569 | $0.001813 | $0.001813 | $0.001712 |
$0.001809 | $1.18K | -0.22% |
| 28/05/2569 | $0.001789 | $0.001813 | $0.001714 |
$0.001813 | $818.64 | +1.34% |
| 27/05/2569 | $0.001764 | $0.001790 | $0.001719 |
$0.001785 | $620.23 | +1.19% |
| 26/05/2569 | $0.001761 | $0.001790 | $0.001713 |
$0.001760 | $651.34 | -0.06% |
| 25/05/2569 | $0.001790 | $0.001819 | $0.001757 |
$0.001787 | $610.87 | -0.17% |
| 24/05/2569 | $0.001760 | $0.001820 | $0.001743 |
$0.001790 | $704.62 | +1.70% |
| 23/05/2569 | $0.001815 | $0.001825 | $0.001726 |
$0.001760 | $925.90 | -3.03% |
| 22/05/2569 | $0.001718 | $0.001824 | $0.001714 |
$0.001815 | $1.20K | +5.65% |
| 21/05/2569 | $0.001820 | $0.001825 | $0.001718 |
$0.001718 | $446.31 | -5.60% |
| 20/05/2569 | $0.001790 | $0.001815 | $0.001755 |
$0.001755 | $560.15 | -1.96% |
| 19/05/2569 | $0.001720 | $0.001824 | $0.001720 |
$0.001815 | $688.21 | +5.52% |
| 18/05/2569 | $0.001718 | $0.001820 | $0.001718 |
$0.001720 | $838.79 | +0.12% |
| 17/05/2569 | $0.001771 | $0.001810 | $0.001718 |
$0.001718 | $614.68 | -2.99% |
| 16/05/2569 | $0.001728 | $0.001819 | $0.001712 |
$0.001788 | $733.02 | +3.47% |
| 15/05/2569 | $0.001802 | $0.001820 | $0.001718 |
$0.001728 | $1.23K | -4.11% |
| 14/05/2569 | $0.001822 | $0.001822 | $0.001713 |
$0.001802 | $1.16K | -1.10% |
| 13/05/2569 | $0.001765 | $0.001820 | $0.001722 |
$0.001818 | $781.17 | +3.00% |
| 12/05/2569 | $0.001823 | $0.001825 | $0.001717 |
$0.001765 | $651.76 | -3.18% |
| 11/05/2569 | $0.001759 | $0.001824 | $0.001723 |
$0.001819 | $612.45 | +3.41% |
| 10/05/2569 | $0.001825 | $0.001830 | $0.001755 |
$0.001759 | $700.80 | -3.62% |
| 09/05/2569 | $0.001820 | $0.001850 | $0.001756 |
$0.001825 | $783.31 | +0.27% |
| 08/05/2569 | $0.001841 | $0.001851 | $0.001717 |
$0.001820 | $769.34 | -1.14% |
| 07/05/2569 | $0.001867 | $0.001867 | $0.001712 |
$0.001838 | $767.48 | -1.55% |
| 06/05/2569 | $0.001862 | $0.001863 | $0.001780 |
$0.001862 | $675.00 | +0.00% |
| 05/05/2569 | $0.001854 | $0.001869 | $0.001758 |
$0.001862 | $660.92 | +0.43% |
| 04/05/2569 | $0.001800 | $0.001864 | $0.001750 |
$0.001854 | $784.23 | +3.00% |
| 03/05/2569 | $0.001707 | $0.001850 | $0.001696 |
$0.001838 | $1.07K | +7.67% |
| 02/05/2569 | $0.001833 | $0.001837 | $0.001705 |
$0.001707 | $720.83 | -6.87% |
| 01/05/2569 | $0.001829 | $0.001850 | $0.001707 |
$0.001833 | $821.53 | +0.22% |
| 30/04/2569 | $0.001808 | $0.001829 | $0.001705 |
$0.001829 | $866.18 | +1.16% |
| 29/04/2569 | $0.001713 | $0.001832 | $0.001700 |
$0.001808 | $655.38 | +5.55% |
| 28/04/2569 | $0.001745 | $0.001834 | $0.001669 |
$0.001710 | $1.21K | -2.01% |
| 27/04/2569 | $0.001755 | $0.001808 | $0.001738 |
$0.001744 | $834.29 | -0.63% |
| 26/04/2569 | $0.001784 | $0.001824 | $0.001738 |
$0.001761 | $1.04K | -1.29% |
| 25/04/2569 | $0.001834 | $0.001859 | $0.001679 |
$0.001744 | $1.24K | -4.91% |
| 24/04/2569 | $0.001700 | $0.001837 | $0.001700 |
$0.001836 | $1.13K | +8.00% |
| 23/04/2569 | $0.001750 | $0.001810 | $0.001705 |
$0.001705 | $582.00 | -2.57% |
| 22/04/2569 | $0.001801 | $0.001827 | $0.001700 |
$0.001750 | $675.36 | -2.83% |
| 21/04/2569 | $0.001788 | $0.001855 | $0.001673 |
$0.001796 | $1.07K | +0.45% |
| 20/04/2569 | $0.001793 | $0.001813 | $0.001691 |
$0.001738 | $995.07 | -3.07% |
| 19/04/2569 | $0.001725 | $0.001837 | $0.001713 |
$0.001793 | $1.24K | +3.94% |
| 18/04/2569 | $0.001840 | $0.001861 | $0.001670 |
$0.001725 | $1.02K | -6.25% |
| 17/04/2569 | $0.001861 | $0.001861 | $0.001688 |
$0.001835 | $4.01K | -1.40% |
| 16/04/2569 | $0.001673 | $0.001868 | $0.001635 |
$0.001853 | $10.24K | +10.76% |
| 15/04/2569 | $0.001810 | $0.001844 | $0.001632 |
$0.001673 | $10.12K | -7.57% |
| 14/04/2569 | $0.001817 | $0.001870 | $0.001641 |
$0.001814 | $10.38K | -0.17% |
| 13/04/2569 | $0.001725 | $0.001861 | $0.001639 |
$0.001822 | $10.45K | +5.62% |
| 12/04/2569 | $0.001804 | $0.001855 | $0.001711 |
$0.001729 | $9.60K | -4.16% |
| 11/04/2569 | $0.001770 | $0.001849 | $0.001761 |
$0.001804 | $9.54K | +1.92% |
| 10/04/2569 | $0.001758 | $0.001863 | $0.001741 |
$0.001774 | $10.06K | +0.91% |
| 09/04/2569 | $0.001721 | $0.001839 | $0.001719 |
$0.001752 | $10.17K | +1.80% |
| 08/04/2569 | $0.001786 | $0.001839 | $0.001712 |
$0.001721 | $9.63K | -3.64% |
| 07/04/2569 | $0.001743 | $0.001837 | $0.001688 |
$0.001780 | $9.68K | +2.12% |
| 06/04/2569 | $0.001786 | $0.001786 | $0.001739 |
$0.001747 | $9.15K | -2.18% |
| 05/04/2569 | $0.001838 | $0.001838 | $0.001743 |
$0.001782 | $9.46K | -3.05% |
| 04/04/2569 | $0.001776 | $0.001839 | $0.001715 |
$0.001838 | $9.99K | +3.49% |
| 03/04/2569 | $0.001820 | $0.001820 | $0.001743 |
$0.001774 | $9.62K | -2.53% |
| 02/04/2569 | $0.001751 | $0.001838 | $0.001658 |
$0.001812 | $10.44K | +3.48% |
| 01/04/2569 | $0.001723 | $0.001840 | $0.001686 |
$0.001751 | $10.77K | +1.63% |
| 31/03/2569 | $0.001687 | $0.001821 | $0.001640 |
$0.001723 | $9.89K | +2.13% |
| 30/03/2569 | $0.001759 | $0.001840 | $0.001672 |
$0.001704 | $10.34K | -3.13% |
| 29/03/2569 | $0.001760 | $0.001838 | $0.001540 |
$0.001759 | $10.64K | -0.06% |
| 28/03/2569 | $0.001588 | $0.001837 | $0.001521 |
$0.001754 | $10.81K | +10.45% |
| 27/03/2569 | $0.001619 | $0.001838 | $0.001564 |
$0.001588 | $10.40K | -1.91% |
| 26/03/2569 | $0.001830 | $0.001830 | $0.001530 |
$0.001623 | $10.01K | -11.31% |
| 25/03/2569 | $0.001826 | $0.001837 | $0.001813 |
$0.001826 | $9.35K | +0.00% |
| 24/03/2569 | $0.001831 | $0.001831 | $0.001826 |
$0.001831 | $9.17K | +0.00% |
| 23/03/2569 | $0.001716 | $0.001840 | $0.001686 |
$0.001831 | $9.94K | +6.70% |
| 22/03/2569 | $0.001827 | $0.001840 | $0.001630 |
$0.001711 | $9.97K | -6.35% |
| 21/03/2569 | $0.001716 | $0.001839 | $0.001708 |
$0.001828 | $10.43K | +6.53% |
| 20/03/2569 | $0.001703 | $0.001839 | $0.001680 |
$0.001716 | $9.67K | +0.76% |
| 19/03/2569 | $0.001733 | $0.001839 | $0.001651 |
$0.001703 | $9.81K | -1.73% |
| 18/03/2569 | $0.001723 | $0.001834 | $0.001712 |
$0.001737 | $9.52K | +0.81% |
| 17/03/2569 | $0.001687 | $0.001840 | $0.001652 |
$0.001719 | $9.91K | +1.90% |
| 16/03/2569 | $0.001779 | $0.001837 | $0.001671 |
$0.001683 | $9.12K | -5.40% |
| 15/03/2569 | $0.001658 | $0.001837 | $0.001638 |
$0.001784 | $10.27K | +7.60% |
| 14/03/2569 | $0.001827 | $0.001836 | $0.001625 |
$0.001663 | $9.38K | -8.98% |
| 13/03/2569 | $0.001658 | $0.001835 | $0.001653 |
$0.001827 | $9.31K | +10.19% |
| 12/03/2569 | $0.001630 | $0.001835 | $0.001630 |
$0.001658 | $9.93K | +1.72% |
| 11/03/2569 | $0.001821 | $0.001835 | $0.001623 |
$0.001634 | $8.92K | -10.27% |
| 10/03/2569 | $0.001675 | $0.001833 | $0.001665 |
$0.001821 | $9.12K | +8.72% |
| 09/03/2569 | $0.001833 | $0.001834 | $0.001665 |
$0.001671 | $9.17K | -8.84% |
| 08/03/2569 | $0.001652 | $0.001837 | $0.001648 |
$0.001828 | $9.78K | +10.65% |
| 07/03/2569 | $0.001828 | $0.001837 | $0.001600 |
$0.001660 | $9.55K | -9.19% |
| 06/03/2569 | $0.001830 | $0.001839 | $0.001600 |
$0.001827 | $9.55K | -0.16% |
| 05/03/2569 | $0.001662 | $0.001839 | $0.001658 |
$0.001830 | $10.01K | +10.11% |
| 04/03/2569 | $0.001638 | $0.001832 | $0.001607 |
$0.001662 | $9.92K | +1.47% |
| 03/03/2569 | $0.001616 | $0.001832 | $0.001415 |
$0.001638 | $9.86K | +1.36% |
| 02/03/2569 | $0.001711 | $0.001828 | $0.001406 |
$0.001616 | $9.64K | -5.55% |
| 01/03/2569 | $0.001760 | $0.001760 | $0.001692 |
$0.001711 | $8.88K | -2.78% |
| 28/02/2569 | $0.001830 | $0.001839 | $0.001615 |
$0.001758 | $9.30K | -3.93% |
| 27/02/2569 | $0.001626 | $0.001835 | $0.001504 |
$0.001826 | $9.62K | +12.30% |
| 26/02/2569 | $0.001522 | $0.001837 | $0.001504 |
$0.001626 | $9.75K | +6.83% |
| 25/02/2569 | $0.001538 | $0.001821 | $0.001415 |
$0.001522 | $9.54K | -1.04% |
| 24/02/2569 | $0.001602 | $0.001836 | $0.001461 |
$0.001538 | $10.34K | -4.00% |
| 23/02/2569 | $0.001770 | $0.001809 | $0.001549 |
$0.001602 | $8.86K | -9.49% |
| 22/02/2569 | $0.001490 | $0.001809 | $0.001487 |
$0.001770 | $9.76K | +18.79% |
| 21/02/2569 | $0.001725 | $0.001804 | $0.001459 |
$0.001487 | $9.57K | -13.80% |
| 20/02/2569 | $0.001529 | $0.001803 | $0.001525 |
$0.001724 | $9.79K | +12.75% |
| 19/02/2569 | $0.001616 | $0.001710 | $0.001494 |
$0.001525 | $9.07K | -5.63% |
| 18/02/2569 | $0.001685 | $0.001805 | $0.001539 |
$0.001616 | $8.74K | -4.09% |
| 17/02/2569 | $0.001656 | $0.001805 | $0.001551 |
$0.001689 | $9.02K | +1.99% |
| 16/02/2569 | $0.001589 | $0.001781 | $0.001423 |
$0.001652 | $8.55K | +3.96% |
| 15/02/2569 | $0.001776 | $0.001791 | $0.001422 |
$0.001584 | $8.79K | -10.81% |
| 14/02/2569 | $0.001748 | $0.001795 | $0.001485 |
$0.001699 | $9.63K | -2.80% |
| 13/02/2569 | $0.001757 | $0.001800 | $0.001450 |
$0.001748 | $9.01K | -0.51% |
| 12/02/2569 | $0.001220 | $0.001800 | $0.001205 |
$0.001757 | $9.43K | +44.02% |
| 11/02/2569 | $0.001194 | $0.001777 | $0.0009910 |
$0.001220 | $9.68K | +2.18% |
| 10/02/2569 | $0.001159 | $0.001331 | $0.001099 |
$0.001191 | $8.99K | +2.76% |
| 09/02/2569 | $0.001660 | $0.001664 | $0.0009880 |
$0.001156 | $8.98K | -30.36% |
| 08/02/2569 | $0.001713 | $0.001794 | $0.001655 |
$0.001664 | $8.89K | -2.86% |
| 07/02/2569 | $0.001635 | $0.001787 | $0.001617 |
$0.001713 | $19.62K | +4.77% |
| 06/02/2569 | $0.001702 | $0.001717 | $0.001612 |
$0.001635 | $18.68K | -3.94% |
| 05/02/2569 | $0.001740 | $0.001745 | $0.001690 |
$0.001702 | $12.32K | -2.18% |
| 04/02/2569 | $0.001725 | $0.001755 | $0.001690 |
$0.001740 | $12.12K | +0.87% |
| 03/02/2569 | $0.001723 | $0.001753 | $0.001692 |
$0.001720 | $12.00K | -0.17% |
| 02/02/2569 | $0.001751 | $0.001763 | $0.001692 |
$0.001718 | $12.21K | -1.88% |
| 01/02/2569 | $0.001743 | $0.001782 | $0.001735 |
$0.001751 | $11.45K | +0.46% |
| 31/01/2569 | $0.001728 | $0.001795 | $0.001700 |
$0.001743 | $11.86K | +0.87% |
| 30/01/2569 | $0.001743 | $0.001794 | $0.001691 |
$0.001728 | $10.52K | -0.86% |
| 29/01/2569 | $0.001779 | $0.001800 | $0.001691 |
$0.001743 | $11.95K | -2.02% |
| 28/01/2569 | $0.001782 | $0.001800 | $0.001738 |
$0.001784 | $12.10K | +0.11% |
| 27/01/2569 | $0.001727 | $0.001800 | $0.001690 |
$0.001777 | $12.73K | +2.90% |
| 26/01/2569 | $0.001756 | $0.001760 | $0.001721 |
$0.001727 | $12.08K | -1.65% |
| 25/01/2569 | $0.001788 | $0.001799 | $0.001745 |
$0.001756 | $13.23K | -1.79% |
| 24/01/2569 | $0.001784 | $0.001788 | $0.001784 |
$0.001784 | $11.91K | +0.00% |
| 23/01/2569 | $0.001784 | $0.001788 | $0.001784 |
$0.001788 | $12.33K | +0.22% |
| 22/01/2569 | $0.001784 | $0.001788 | $0.001784 |
$0.001784 | $11.98K | +0.00% |
| 21/01/2569 | $0.001788 | $0.001788 | $0.001784 |
$0.001784 | $11.91K | -0.22% |
| 20/01/2569 | $0.001788 | $0.001788 | $0.001784 |
$0.001788 | $11.94K | +0.00% |
| 19/01/2569 | $0.001780 | $0.001788 | $0.001775 |
$0.001784 | $11.83K | +0.22% |
| 18/01/2569 | $0.001787 | $0.001787 | $0.001774 |
$0.001780 | $12.75K | -0.39% |
| 17/01/2569 | $0.001782 | $0.001800 | $0.001774 |
$0.001787 | $12.39K | +0.28% |
| 16/01/2569 | $0.001782 | $0.001787 | $0.001774 |
$0.001787 | $11.90K | +0.28% |
| 15/01/2569 | $0.001787 | $0.001787 | $0.001776 |
$0.001787 | $11.97K | +0.00% |
| 14/01/2569 | $0.001787 | $0.001787 | $0.001782 |
$0.001782 | $11.86K | -0.28% |
| 13/01/2569 | $0.001786 | $0.001791 | $0.001779 |
$0.001787 | $11.71K | +0.06% |
| 12/01/2569 | $0.001791 | $0.001791 | $0.001786 |
$0.001791 | $12.34K | +0.00% |
| 11/01/2569 | $0.001791 | $0.001791 | $0.001786 |
$0.001791 | $11.96K | +0.00% |
| 10/01/2569 | $0.001791 | $0.001795 | $0.001786 |
$0.001791 | $12.43K | +0.00% |
| 09/01/2569 | $0.001791 | $0.001795 | $0.001791 |
$0.001791 | $11.95K | +0.00% |
| 08/01/2569 | $0.001771 | $0.001795 | $0.001771 |
$0.001791 | $11.82K | +1.13% |
| 07/01/2569 | $0.001786 | $0.001818 | $0.001771 |
$0.001776 | $12.66K | -0.56% |
| 06/01/2569 | $0.001786 | $0.001791 | $0.001786 |
$0.001788 | $12.07K | +0.11% |
| 05/01/2569 | $0.001790 | $0.001794 | $0.001785 |
$0.001786 | $11.99K | -0.22% |
| 04/01/2569 | $0.001778 | $0.001798 | $0.001778 |
$0.001790 | $11.94K | +0.67% |
| 03/01/2569 | $0.001780 | $0.001805 | $0.001777 |
$0.001783 | $11.97K | +0.17% |
| 02/01/2569 | $0.001796 | $0.001815 | $0.001779 |
$0.001780 | $12.92K | -0.89% |
| 01/01/2569 | $0.001792 | $0.001796 | $0.001792 |
$0.001793 | $11.69K | +0.06% |
| 31/12/2568 | $0.001792 | $0.001796 | $0.001792 |
$0.001792 | $12.03K | +0.00% |
| 30/12/2568 | $0.001792 | $0.001796 | $0.001792 |
$0.001796 | $11.73K | +0.22% |
| 29/12/2568 | $0.001792 | $0.001797 | $0.001792 |
$0.001792 | $11.54K | +0.00% |
| 28/12/2568 | $0.001794 | $0.001794 | $0.001792 |
$0.001794 | $11.81K | +0.00% |
| 27/12/2568 | $0.001792 | $0.001806 | $0.001792 |
$0.001794 | $11.87K | +0.11% |
| 26/12/2568 | $0.001792 | $0.001795 | $0.001792 |
$0.001792 | $11.87K | +0.00% |
| 25/12/2568 | $0.001795 | $0.001804 | $0.001792 |
$0.001792 | $11.42K | -0.17% |
| 24/12/2568 | $0.001791 | $0.001795 | $0.001791 |
$0.001795 | $11.56K | +0.22% |
| 23/12/2568 | $0.001795 | $0.001795 | $0.001786 |
$0.001795 | $11.63K | +0.00% |
| 22/12/2568 | $0.001787 | $0.001796 | $0.001785 |
$0.001795 | $12.01K | +0.45% |
| 21/12/2568 | $0.001796 | $0.001830 | $0.001785 |
$0.001787 | $12.55K | -0.50% |
| 20/12/2568 | $0.001792 | $0.001797 | $0.001790 |
$0.001792 | $11.37K | +0.00% |
| 19/12/2568 | $0.001792 | $0.001797 | $0.001792 |
$0.001796 | $11.66K | +0.22% |
| 18/12/2568 | $0.001790 | $0.001798 | $0.001785 |
$0.001792 | $11.39K | +0.11% |
| 17/12/2568 | $0.001789 | $0.001795 | $0.001786 |
$0.001794 | $11.48K | +0.28% |
| 16/12/2568 | $0.001794 | $0.001806 | $0.001786 |
$0.001789 | $12.13K | -0.28% |
| 15/12/2568 | $0.001799 | $0.001806 | $0.001777 |
$0.001794 | $12.42K | -0.28% |
| 14/12/2568 | $0.001831 | $0.001875 | $0.001766 |
$0.001799 | $12.14K | -1.75% |
| 13/12/2568 | $0.001831 | $0.001860 | $0.001786 |
$0.001831 | $11.53K | +0.00% |
| 12/12/2568 | $0.001804 | $0.001908 | $0.001764 |
$0.001831 | $13.31K | +1.50% |
| 11/12/2568 | $0.001771 | $0.001804 | $0.001770 |
$0.001804 | $12.39K | +1.86% |
| 10/12/2568 | $0.001835 | $0.001835 | $0.001770 |
$0.001802 | $11.59K | -1.80% |
| 09/12/2568 | $0.001783 | $0.001855 | $0.001766 |
$0.001785 | $11.68K | +0.11% |
| 08/12/2568 | $0.001766 | $0.001810 | $0.001765 |
$0.001766 | $12.11K | +0.00% |
| 07/12/2568 | $0.001783 | $0.001928 | $0.001765 |
$0.001766 | $13.32K | -0.95% |
| 06/12/2568 | $0.001791 | $0.001823 | $0.001783 |
$0.001813 | $11.66K | +1.23% |
| 05/12/2568 | $0.001770 | $0.001833 | $0.001767 |
$0.001791 | $12.52K | +1.19% |
| 04/12/2568 | $0.001836 | $0.001837 | $0.001767 |
$0.001770 | $12.88K | -3.59% |
| 03/12/2568 | $0.001796 | $0.001836 | $0.001764 |
$0.001773 | $15.18K | -1.28% |
| 02/12/2568 | $0.001803 | $0.001814 | $0.001782 |
$0.001796 | $11.96K | -0.39% |
| 01/12/2568 | $0.001826 | $0.001847 | $0.001782 |
$0.001814 | $11.83K | -0.66% |
| 30/11/2568 | $0.001814 | $0.001836 | $0.001808 |
$0.001826 | $11.80K | +0.66% |
| 29/11/2568 | $0.001826 | $0.001842 | $0.001806 |
$0.001814 | $11.64K | -0.66% |
| 28/11/2568 | $0.001826 | $0.001849 | $0.001813 |
$0.001819 | $12.16K | -0.38% |
| 27/11/2568 | $0.001834 | $0.001881 | $0.001817 |
$0.001820 | $11.92K | -0.76% |
| 26/11/2568 | $0.001834 | $0.001846 | $0.001813 |
$0.001834 | $11.72K | +0.00% |
| 25/11/2568 | $0.001854 | $0.001861 | $0.001815 |
$0.001827 | $5.84K | -1.46% |
| 24/11/2568 | $0.001839 | $0.001882 | $0.001826 |
$0.001847 | $6.56K | +0.44% |
| 23/11/2568 | $0.001838 | $0.001891 | $0.001821 |
$0.001839 | $11.18K | +0.05% |
| 22/11/2568 | $0.001871 | $0.001888 | $0.001808 |
$0.001838 | $17.15K | -1.76% |
| 21/11/2568 | $0.001848 | $0.001900 | $0.001814 |
$0.001867 | $14.04K | +1.03% |
| 20/11/2568 | $0.001848 | $0.001922 | $0.001813 |
$0.001848 | $17.53K | +0.00% |
| 19/11/2568 | $0.001874 | $0.002088 | $0.001805 |
$0.001860 | $20.70K | -0.75% |
| 18/11/2568 | $0.001872 | $0.001911 | $0.001832 |
$0.001867 | $9.64K | -0.27% |
| 17/11/2568 | $0.001876 | $0.001933 | $0.001816 |
$0.001857 | $9.45K | -1.01% |
| 16/11/2568 | $0.001881 | $0.001943 | $0.001830 |
$0.001869 | $9.86K | -0.64% |
| 15/11/2568 | $0.001859 | $0.001911 | $0.001842 |
$0.001885 | $9.93K | +1.40% |
| 14/11/2568 | $0.001869 | $0.001971 | $0.001811 |
$0.001853 | $11.94K | -0.86% |
| 13/11/2568 | $0.001857 | $0.001958 | $0.001838 |
$0.001869 | $9.85K | +0.65% |
| 12/11/2568 | $0.001887 | $0.002052 | $0.001829 |
$0.001851 | $11.70K | -1.91% |
| 11/11/2568 | $0.001886 | $0.001918 | $0.001860 |
$0.001894 | $9.86K | +0.42% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป