Historie ceny Honeywell xStock (HONX)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem HONX. Zobrazeno posledních 365 dní.

Měsíční výnosy HONX

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	+16%	+7,3%	-6,6%	-3,4%	+14%	-2,8%	+3,2%	-12%	-1,0%	+4,0%	+3,7%	—	+21%
2025	—	—	—	—	—	—	—	-1,1%	-3,9%	-4,6%	-4,4%	+3,8%	-10%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
12. 11. 2026	$231,27	$231,97	$227,77	$228,07	$5,29K	-1.38%
11. 11. 2026	$228,65	$231,99	$227,70	$229,68	$18,58K	+0.45%
10. 11. 2026	$230,20	$231,83	$227,78	$228,77	$20,20K	-0.62%
09. 11. 2026	$209,13	$230,61	$207,62	$230,36	$22,83K	+10.15%
08. 11. 2026	$215,80	$218,11	$205,16	$209,85	$727,89	-2.76%
07. 11. 2026	$220,42	$222,18	$207,04	$215,71	$2,34K	-2.14%
06. 11. 2026	$225,63	$225,95	$214,63	$220,33	$20,98K	-2.35%
05. 11. 2026	$227,83	$227,99	$225,49	$225,75	$15,50K	-0.91%
04. 11. 2026	$224,08	$230,57	$212,67	$227,80	$27,84K	+1.66%
03. 11. 2026	$224,33	$228,76	$215,93	$224,33	$23,35K	+0.00%
02. 11. 2026	$214,34	$225,28	$214,04	$224,21	$12,60K	+4.60%
01. 11. 2026	$219,91	$226,80	$213,62	$213,78	$2,07K	-2.79%
31. 10. 2026	$218,16	$227,09	$212,60	$220,21	$3,03K	+0.94%
30. 10. 2026	$219,58	$223,71	$216,23	$218,24	$17,34K	-0.61%
29. 10. 2026	$218,85	$222,64	$217,84	$219,71	$21,74K	+0.39%
28. 10. 2026	$219,51	$224,58	$212,15	$218,92	$35,45K	-0.27%
27. 10. 2026	$220,34	$225,80	$206,20	$219,61	$33,60K	-0.33%
26. 10. 2026	$226,25	$226,25	$208,01	$220,00	$45,76K	-2.76%
25. 10. 2026	$213,91	$226,18	$209,29	$225,92	$1,40K	+5.61%
24. 10. 2026	$221,61	$221,83	$208,12	$214,08	$797,94	-3.40%
23. 10. 2026	$218,02	$222,91	$213,15	$221,73	$29,83K	+1.70%
22. 10. 2026	$216,58	$220,30	$204,31	$217,78	$62,99K	+0.55%
21. 10. 2026	$211,43	$218,86	$205,83	$216,61	$32,49K	+2.45%
20. 10. 2026	$210,65	$216,55	$205,52	$211,27	$38,38K	+0.29%
19. 10. 2026	$204,85	$213,81	$204,85	$210,46	$19,60K	+2.74%
18. 10. 2026	$205,08	$205,24	$204,84	$205,04	$564,21	-0.02%
17. 10. 2026	$207,13	$207,15	$204,42	$204,95	$632,52	-1.05%
16. 10. 2026	$210,59	$213,08	$206,60	$207,16	$20,57K	-1.63%
15. 10. 2026	$204,05	$210,61	$203,76	$210,35	$19,21K	+3.09%
14. 10. 2026	$206,95	$212,99	$203,03	$204,03	$13,08K	-1.41%
13. 10. 2026	$210,04	$217,83	$205,51	$206,89	$17,57K	-1.50%
12. 10. 2026	$210,85	$212,18	$205,68	$210,20	$21,45K	-0.31%
11. 10. 2026	$210,71	$210,80	$210,61	$210,78	$217,68	+0.03%
10. 10. 2026	$205,43	$213,66	$205,26	$213,66	$614,34	+4.01%
09. 10. 2026	$207,11	$209,61	$203,31	$205,40	$23,36K	-0.83%
08. 10. 2026	$208,43	$208,59	$204,65	$207,08	$19,40K	-0.65%
07. 10. 2026	$211,64	$215,77	$208,17	$208,26	$19,30K	-1.60%
06. 10. 2026	$213,84	$215,14	$210,98	$211,79	$21,67K	-0.96%
05. 10. 2026	$211,98	$220,25	$208,57	$213,95	$16,51K	+0.93%
04. 10. 2026	$208,36	$210,71	$207,27	$209,61	$774,78	+0.60%
03. 10. 2026	$210,34	$210,68	$210,30	$210,45	$528,82	+0.05%
02. 10. 2026	$209,53	$215,69	$209,47	$210,28	$26,13K	+0.36%
01. 10. 2026	$211,74	$215,10	$207,27	$209,54	$17,88K	-1.04%
30. 09. 2026	$210,99	$212,15	$210,22	$211,81	$19,41K	+0.39%
29. 09. 2026	$211,05	$212,67	$209,30	$210,92	$27,89K	-0.06%
28. 09. 2026	$208,80	$211,24	$205,53	$210,82	$19,00K	+0.97%
27. 09. 2026	$209,12	$209,27	$207,65	$208,76	$297,03	-0.17%
26. 09. 2026	$212,39	$212,61	$212,19	$212,23	$747,94	-0.08%
25. 09. 2026	$212,46	$213,66	$206,23	$212,46	$27,17K	+0.00%
24. 09. 2026	$212,82	$213,63	$206,45	$212,27	$40,48K	-0.26%
23. 09. 2026	$209,65	$213,16	$207,67	$212,78	$29,68K	+1.49%
22. 09. 2026	$205,30	$209,80	$201,01	$209,72	$40,62K	+2.15%
21. 09. 2026	$206,26	$210,41	$201,16	$205,52	$27,98K	-0.36%
20. 09. 2026	$211,43	$211,44	$201,06	$206,36	$453,24	-2.40%
19. 09. 2026	$203,87	$211,44	$203,71	$209,90	$781,41	+2.96%
18. 09. 2026	$205,60	$208,02	$200,26	$203,81	$45,34K	-0.87%
17. 09. 2026	$208,13	$210,81	$201,52	$205,64	$61,65K	-1.20%
16. 09. 2026	$202,78	$210,98	$202,55	$207,99	$71,70K	+2.57%
15. 09. 2026	$198,66	$207,57	$198,43	$202,75	$50,78K	+2.06%
14. 09. 2026	$201,08	$202,98	$198,22	$198,38	$42,43K	-1.34%
13. 09. 2026	$200,21	$200,21	$197,48	$198,33	$404,06	-0.94%
12. 09. 2026	$203,68	$207,03	$197,25	$200,26	$1,42K	-1.68%
11. 09. 2026	$201,32	$203,85	$200,98	$203,82	$44,12K	+1.24%
10. 09. 2026	$205,42	$211,54	$200,07	$201,07	$63,45K	-2.12%
09. 09. 2026	$206,90	$209,22	$203,82	$205,51	$52,31K	-0.67%
08. 09. 2026	$210,54	$210,80	$206,85	$207,07	$40,58K	-1.65%
07. 09. 2026	$210,06	$210,25	$206,47	$206,81	$4,59K	-1.55%
06. 09. 2026	$209,97	$210,25	$207,61	$210,18	$709,90	+0.10%
05. 09. 2026	$209,38	$210,52	$209,10	$209,95	$645,57	+0.27%
04. 09. 2026	$207,35	$209,03	$204,51	$207,37	$59,22K	+0.01%
03. 09. 2026	$206,12	$210,94	$203,80	$207,50	$53,86K	+0.67%
02. 09. 2026	$210,10	$210,53	$204,79	$205,95	$48,02K	-1.98%
01. 09. 2026	$213,98	$217,38	$208,89	$210,30	$43,01K	-1.72%
31. 08. 2026	$217,52	$219,52	$212,94	$213,75	$29,40K	-1.73%
30. 08. 2026	$218,21	$218,21	$215,80	$217,29	$770,97	-0.42%
29. 08. 2026	$217,72	$219,45	$215,81	$219,45	$1,95K	+0.79%
28. 08. 2026	$221,15	$221,21	$215,25	$217,61	$45,00K	-1.60%
27. 08. 2026	$220,70	$221,51	$216,48	$221,21	$59,48K	+0.23%
26. 08. 2026	$216,08	$221,02	$213,27	$220,73	$63,09K	+2.15%
25. 08. 2026	$214,80	$218,84	$210,36	$215,91	$61,40K	+0.52%
24. 08. 2026	$216,06	$222,56	$208,89	$214,77	$39,52K	-0.60%
23. 08. 2026	$215,66	$218,11	$214,94	$216,21	$786,05	+0.26%
22. 08. 2026	$217,39	$218,11	$214,94	$215,86	$2,72K	-0.70%
21. 08. 2026	$218,46	$223,51	$217,77	$220,14	$39,59K	+0.77%
20. 08. 2026	$222,63	$229,60	$218,06	$218,18	$59,60K	-2.00%
19. 08. 2026	$229,09	$234,59	$222,46	$222,69	$93,86K	-2.79%
18. 08. 2026	$229,74	$230,80	$228,82	$228,91	$56,64K	-0.36%
17. 08. 2026	$232,96	$237,28	$229,20	$229,96	$24,56K	-1.29%
16. 08. 2026	$233,42	$233,42	$231,45	$232,81	$834,67	-0.26%
15. 08. 2026	$233,80	$236,37	$233,39	$233,62	$878,48	-0.08%
14. 08. 2026	$236,69	$237,03	$228,95	$233,59	$61,16K	-1.31%
13. 08. 2026	$235,50	$236,69	$229,78	$236,46	$45,50K	+0.41%
12. 08. 2026	$230,36	$238,95	$229,33	$235,45	$40,82K	+2.21%
11. 08. 2026	$242,53	$243,03	$229,90	$230,55	$46,84K	-4.94%
10. 08. 2026	$245,81	$248,56	$239,38	$242,97	$26,80K	-1.16%
09. 08. 2026	$243,81	$248,24	$243,80	$245,87	$445,58	+0.84%
08. 08. 2026	$245,79	$248,25	$243,80	$243,80	$1,04K	-0.81%
07. 08. 2026	$245,24	$251,17	$242,85	$244,21	$43,74K	-0.42%
06. 08. 2026	$250,68	$251,08	$244,65	$245,01	$41,72K	-2.26%
05. 08. 2026	$246,33	$257,37	$246,11	$250,57	$42,60K	+1.72%
04. 08. 2026	$243,77	$252,68	$243,45	$246,45	$43,28K	+1.10%
03. 08. 2026	$239,99	$250,21	$239,57	$243,95	$30,87K	+1.65%
02. 08. 2026	$243,60	$243,60	$238,60	$243,60	$856,89	+0.00%
01. 08. 2026	$243,60	$243,60	$243,13	$243,15	$1,49K	-0.18%
31. 07. 2026	$241,12	$249,45	$239,37	$243,51	$49,82K	+0.99%
30. 07. 2026	$242,54	$242,99	$240,81	$241,15	$44,21K	-0.57%
29. 07. 2026	$246,03	$246,11	$242,50	$242,78	$35,27K	-1.32%
28. 07. 2026	$243,51	$253,60	$243,25	$246,02	$27,94K	+1.03%
27. 07. 2026	$241,60	$248,67	$234,38	$243,54	$22,70K	+0.80%
26. 07. 2026	$241,80	$241,90	$241,13	$241,13	$503,29	-0.28%
25. 07. 2026	$241,99	$242,02	$241,80	$241,82	$1,08K	-0.07%
24. 07. 2026	$239,83	$242,76	$237,32	$239,48	$30,04K	-0.15%
23. 07. 2026	$234,06	$246,46	$223,16	$239,92	$40,19K	+2.50%
22. 07. 2026	$226,84	$241,12	$226,77	$234,02	$33,34K	+3.17%
21. 07. 2026	$224,56	$230,21	$218,87	$227,15	$24,54K	+1.15%
20. 07. 2026	$219,12	$230,21	$218,80	$222,01	$23,11K	+1.32%
19. 07. 2026	$210,09	$210,09	$206,31	$206,31	$73,31	-1.80%
18. 07. 2026	$229,80	$230,10	$206,11	$224,87	$2,43K	-2.15%
17. 07. 2026	$222,10	$229,40	$215,30	$228,40	$41,12K	+2.84%
16. 07. 2026	$224,80	$229,50	$215,00	$222,30	$26,12K	-1.11%
15. 07. 2026	$224,60	$240,00	$217,40	$219,90	$10,46K	-2.09%
14. 07. 2026	$227,60	$229,50	$224,00	$224,60	$3,44K	-1.32%
13. 07. 2026	$227,10	$230,80	$219,40	$225,70	$2,76K	-0.62%
12. 07. 2026	$225,70	$226,80	$225,50	$225,80	$102,75	+0.04%
11. 07. 2026	$226,80	$226,90	$225,20	$225,20	$286,99	-0.71%
10. 07. 2026	$222,10	$231,40	$218,10	$224,70	$2,32K	+1.17%
09. 07. 2026	$221,00	$222,30	$216,90	$219,00	$4,89K	-0.90%
08. 07. 2026	$224,50	$231,50	$217,90	$221,50	$4,25K	-1.34%
07. 07. 2026	$231,50	$235,20	$219,50	$226,70	$2,92K	-2.07%
06. 07. 2026	$233,10	$236,00	$225,00	$227,70	$2,50K	-2.32%
05. 07. 2026	$229,50	$231,30	$229,50	$230,50	$262,42	+0.44%
04. 07. 2026	$229,10	$231,40	$229,10	$229,10	$252,58	+0.00%
03. 07. 2026	$231,40	$232,10	$228,50	$231,00	$978,63	-0.17%
02. 07. 2026	$235,97	$235,97	$235,97	$235,97	—	+0.00%
01. 07. 2026	$235,97	$235,97	$235,97	$235,97	—	+0.00%
30. 06. 2026	$235,97	$235,97	$235,97	$235,97	—	+0.00%
29. 06. 2026	$235,97	$235,97	$235,97	$235,97	—	+0.00%
28. 06. 2026	$235,97	$235,97	$235,97	$235,97	—	+0.00%
27. 06. 2026	$235,98	$235,98	$235,97	$235,97	$721,60	-0.00%
26. 06. 2026	$236,03	$240,54	$231,08	$234,30	$1,51K	-0.73%
25. 06. 2026	$232,01	$235,24	$226,26	$231,06	$476,26	-0.41%
24. 06. 2026	$234,02	$234,02	$226,18	$229,78	$73,10	-1.81%
23. 06. 2026	$229,22	$229,22	$229,22	$229,22	$1,15	+0.00%
22. 06. 2026	$235,19	$235,23	$235,19	$235,23	$60,92	+0.02%
21. 06. 2026	$231,79	$231,79	$231,79	$231,79	—	+0.00%
20. 06. 2026	$231,82	$231,82	$231,79	$231,79	$12,98	-0.01%
19. 06. 2026	$235,23	$235,23	$235,23	$235,23	—	+0.00%
18. 06. 2026	$235,22	$235,23	$235,22	$235,23	$10,82	+0.00%
17. 06. 2026	$233,50	$233,50	$233,50	$233,50	$3,27	+0.00%
16. 06. 2026	$221,33	$221,33	$221,33	$221,33	$6,64	+0.00%
15. 06. 2026	$223,73	$226,95	$223,73	$225,19	$51,69	+0.65%
14. 06. 2026	$225,58	$225,58	$222,78	$222,78	$13,88	-1.24%
13. 06. 2026	$222,78	$222,78	$222,78	$222,78	$5,35	+0.00%
12. 06. 2026	$226,52	$226,52	$226,52	$226,52	$5,44	+0.00%
11. 06. 2026	$226,19	$235,19	$218,22	$220,83	$77,72	-2.37%
10. 06. 2026	$226,95	$236,02	$226,19	$226,19	$38,14	-0.33%
09. 06. 2026	$226,99	$244,60	$226,20	$236,03	$63,38	+3.98%
08. 06. 2026	$235,19	$243,24	$217,82	$243,24	$147,31	+3.42%
07. 06. 2026	$235,23	$235,23	$226,19	$235,20	$20,02	-0.01%
06. 06. 2026	$235,13	$235,13	$235,13	$235,13	$3,53	+0.00%
05. 06. 2026	$242,80	$243,24	$226,19	$226,19	$142,09	-6.84%
04. 06. 2026	$244,66	$254,43	$235,27	$235,32	$95,33	-3.82%
03. 06. 2026	$244,80	$244,81	$244,66	$244,81	$40,63	+0.00%
02. 06. 2026	$244,76	$264,61	$244,76	$244,98	$117,23	+0.09%
01. 06. 2026	$242,81	$242,81	$242,81	$242,81	—	+0.00%
31. 05. 2026	$242,81	$242,81	$242,81	$242,81	$1,21	+0.00%
30. 05. 2026	$239,87	$239,87	$239,87	$239,87	$12,47	+0.00%
29. 05. 2026	$244,80	$246,31	$233,16	$233,16	$76,50	-4.75%
28. 05. 2026	$244,89	$244,92	$244,89	$244,92	$12,73	+0.01%
27. 05. 2026	$244,84	$259,51	$244,82	$244,85	$26,42	+0.00%
26. 05. 2026	$257,20	$262,22	$242,49	$244,78	$133,78	-4.83%
25. 05. 2026	$232,98	$267,56	$232,98	$247,32	$205,79	+6.16%
24. 05. 2026	$230,37	$230,91	$230,37	$230,91	$88,83	+0.23%
23. 05. 2026	$232,97	$232,97	$232,97	$232,97	$32,85	+0.00%
22. 05. 2026	$227,23	$227,95	$227,23	$227,95	$11,39	+0.32%
21. 05. 2026	$227,16	$227,16	$227,16	$227,16	$14,99	+0.00%
20. 05. 2026	$226,22	$226,22	$220,48	$222,33	$314,26	-1.72%
19. 05. 2026	$215,52	$215,52	$215,52	$215,52	—	+0.00%
18. 05. 2026	$219,91	$219,91	$215,52	$215,52	$13,69	-2.00%
17. 05. 2026	$218,51	$218,51	$218,51	$218,51	$3,06	+0.00%
16. 05. 2026	$219,23	$219,23	$218,47	$218,47	$15,11	-0.35%
15. 05. 2026	$219,19	$226,54	$219,19	$219,24	$261,20	+0.02%
14. 05. 2026	$221,71	$221,71	$221,71	$221,71	—	+0.00%
13. 05. 2026	$222,13	$222,83	$221,42	$221,71	$28,65	-0.19%
12. 05. 2026	$225,65	$225,65	$219,21	$219,21	$60,60	-2.85%
11. 05. 2026	$217,97	$227,95	$217,96	$227,95	$79,69	+4.58%
10. 05. 2026	$217,19	$217,19	$217,19	$217,19	—	+0.00%
09. 05. 2026	$217,19	$217,19	$217,19	$217,19	—	+0.00%
08. 05. 2026	$216,84	$223,38	$216,83	$217,19	$57,69	+0.16%
07. 05. 2026	$219,10	$221,98	$219,10	$220,00	$25,97	+0.41%
06. 05. 2026	$216,36	$216,36	$216,36	$216,36	$28,56	+0.00%
05. 05. 2026	$215,31	$217,50	$215,31	$217,50	$31,10	+1.02%
04. 05. 2026	$215,73	$215,73	$214,80	$214,80	$17,22	-0.43%
03. 05. 2026	$217,28	$217,29	$216,66	$216,66	$59,47	-0.29%
02. 05. 2026	$212,21	$212,21	$212,21	$212,21	—	+0.00%
01. 05. 2026	$212,45	$223,07	$212,19	$212,21	$5,79	-0.11%
30. 04. 2026	$214,61	$221,92	$214,61	$221,92	$3,05	+3.41%
29. 04. 2026	$214,82	$221,41	$212,10	$216,00	$11,06	+0.55%
28. 04. 2026	$222,85	$222,85	$212,17	$216,66	$118,39	-2.78%
27. 04. 2026	$212,70	$219,82	$212,70	$214,63	$1,43K	+0.91%
26. 04. 2026	$217,88	$217,88	$217,88	$217,88	$3,27	+0.00%
25. 04. 2026	$217,81	$217,81	$217,81	$217,81	$0,87	+0.00%
24. 04. 2026	$219,79	$219,79	$214,50	$214,50	$17,30	-2.41%
23. 04. 2026	$223,88	$223,88	$206,31	$218,50	$468,79	-2.40%
22. 04. 2026	$228,52	$240,39	$222,59	$228,45	$3,28K	-0.03%
21. 04. 2026	$239,45	$243,23	$226,60	$228,14	$266,24	-4.72%
20. 04. 2026	$233,56	$233,56	$233,56	$233,56	$1,40	+0.00%
19. 04. 2026	$238,07	$238,07	$238,07	$238,07	—	+0.00%
18. 04. 2026	$238,07	$238,07	$238,07	$238,07	$5,24	+0.00%
17. 04. 2026	$239,74	$241,13	$231,60	$239,05	$2,78K	-0.29%
16. 04. 2026	$242,54	$243,24	$230,05	$233,90	$9,13K	-3.56%
15. 04. 2026	$231,44	$243,24	$230,71	$236,18	$9,51K	+2.05%
14. 04. 2026	$235,99	$243,24	$231,10	$236,41	$9,24K	+0.18%
13. 04. 2026	$241,50	$243,25	$229,36	$238,90	$11,05K	-1.08%
12. 04. 2026	$239,73	$240,23	$239,73	$239,73	$9,11K	+0.00%
11. 04. 2026	$239,73	$240,23	$239,72	$239,73	$6,17K	+0.00%
10. 04. 2026	$239,32	$250,26	$229,46	$237,38	$12,68K	-0.81%
09. 04. 2026	$230,88	$258,45	$226,55	$240,01	$12,10K	+3.95%
08. 04. 2026	$220,59	$254,36	$220,59	$237,83	$10,49K	+7.82%
07. 04. 2026	$235,69	$249,14	$220,61	$226,11	$9,30K	-4.06%
06. 04. 2026	$241,92	$242,24	$221,49	$240,25	$9,75K	-0.69%
05. 04. 2026	$234,28	$234,35	$233,59	$233,75	$8,07K	-0.23%
04. 04. 2026	$232,91	$234,34	$232,91	$233,75	$9,76K	+0.36%
03. 04. 2026	$218,18	$242,60	$218,18	$226,08	$9,43K	+3.62%
02. 04. 2026	$232,95	$244,95	$220,70	$225,44	$9,52K	-3.22%
01. 04. 2026	$229,81	$246,76	$225,19	$233,35	$9,91K	+1.54%
31. 03. 2026	$222,83	$246,01	$222,81	$231,59	$11,07K	+3.93%
30. 03. 2026	$228,35	$240,71	$222,82	$228,09	$10,15K	-0.11%
29. 03. 2026	$228,06	$228,09	$226,84	$228,06	$10,03K	+0.00%
28. 03. 2026	$234,99	$234,99	$226,67	$226,85	$11,68K	-3.46%
27. 03. 2026	$229,85	$247,48	$222,84	$234,85	$10,53K	+2.18%
26. 03. 2026	$233,16	$247,99	$223,98	$229,70	$9,98K	-1.48%
25. 03. 2026	$229,16	$239,75	$222,84	$238,27	$13,62K	+3.98%
24. 03. 2026	$249,77	$249,77	$222,81	$228,29	$13,03K	-8.60%
23. 03. 2026	$228,07	$242,60	$222,82	$230,33	$9,72K	+0.99%
22. 03. 2026	$226,27	$227,84	$226,24	$227,83	$9,09K	+0.69%
21. 03. 2026	$224,45	$227,83	$224,45	$227,81	$8,79K	+1.50%
20. 03. 2026	$241,56	$241,56	$222,81	$224,50	$12,85K	-7.06%
19. 03. 2026	$234,08	$241,58	$225,79	$241,56	$13,17K	+3.20%
18. 03. 2026	$241,57	$247,13	$225,83	$232,57	$10,77K	-3.73%
17. 03. 2026	$234,09	$250,22	$227,55	$229,73	$11,77K	-1.86%
16. 03. 2026	$262,91	$262,91	$232,47	$233,99	$9,01K	-11.00%
15. 03. 2026	$237,92	$240,31	$237,91	$240,19	$9,17K	+0.95%
14. 03. 2026	$240,24	$240,31	$237,91	$237,95	$8,91K	-0.95%
13. 03. 2026	$238,32	$252,40	$232,45	$232,51	$8,88K	-2.44%
12. 03. 2026	$264,22	$264,22	$234,60	$245,37	$9,13K	-7.13%
11. 03. 2026	$258,63	$267,57	$239,92	$245,28	$13,19K	-5.16%
10. 03. 2026	$238,43	$255,24	$236,94	$249,56	$9,39K	+4.67%
09. 03. 2026	$239,67	$244,64	$232,45	$237,65	$8,88K	-0.84%
08. 03. 2026	$239,69	$244,22	$239,67	$240,49	$9,24K	+0.33%
07. 03. 2026	$249,14	$249,14	$239,67	$239,69	$9,21K	-3.79%
06. 03. 2026	$248,30	$265,97	$232,95	$249,14	$8,90K	+0.34%
05. 03. 2026	$259,85	$270,17	$244,71	$248,55	$12,65K	-4.35%
04. 03. 2026	$249,06	$266,40	$244,16	$259,85	$14,79K	+4.33%
03. 03. 2026	$253,28	$262,01	$244,13	$247,97	$10,67K	-2.10%
02. 03. 2026	$248,72	$262,27	$244,10	$253,58	$12,89K	+1.95%
01. 03. 2026	$247,92	$248,72	$247,92	$247,92	$8,70K	+0.00%
28. 02. 2026	$248,72	$248,72	$247,85	$247,92	$8,94K	-0.32%
27. 02. 2026	$243,97	$250,49	$243,97	$250,00	$10,12K	+2.47%
26. 02. 2026	$244,82	$250,49	$243,97	$244,96	$10,69K	+0.06%
25. 02. 2026	$248,60	$250,49	$243,98	$250,49	$11,02K	+0.76%
24. 02. 2026	$248,50	$250,49	$244,10	$248,64	$10,15K	+0.06%
23. 02. 2026	$247,54	$250,49	$244,00	$248,50	$10,90K	+0.39%
22. 02. 2026	$244,31	$247,54	$243,98	$247,21	$8,65K	+1.19%
21. 02. 2026	$248,43	$248,73	$243,95	$245,11	$8,68K	-1.34%
20. 02. 2026	$246,60	$250,49	$241,49	$245,92	$10,73K	-0.28%
19. 02. 2026	$245,33	$262,11	$237,65	$249,06	$9,71K	+1.52%
18. 02. 2026	$251,55	$261,39	$237,60	$245,33	$14,53K	-2.47%
17. 02. 2026	$247,48	$263,41	$237,10	$242,76	$15,71K	-1.91%
16. 02. 2026	$245,09	$254,47	$240,18	$245,05	$8,85K	-0.02%
15. 02. 2026	$247,44	$247,46	$245,09	$245,09	$8,89K	-0.95%
14. 02. 2026	$245,05	$247,46	$245,05	$247,44	$8,87K	+0.98%
13. 02. 2026	$251,88	$260,95	$234,20	$245,23	$8,90K	-2.64%
12. 02. 2026	$248,06	$254,12	$240,49	$244,00	$9,29K	-1.64%
11. 02. 2026	$246,80	$254,70	$242,07	$246,52	$13,36K	-0.11%
10. 02. 2026	$244,68	$263,00	$240,29	$254,12	$8,77K	+3.86%
09. 02. 2026	$242,66	$259,50	$240,09	$244,53	$8,85K	+0.77%
08. 02. 2026	$241,62	$242,66	$241,62	$242,66	$8,53K	+0.43%
07. 02. 2026	$242,58	$242,66	$241,42	$241,62	$23,65K	-0.40%
06. 02. 2026	$236,26	$1 196,07	$231,02	$241,07	$24,82K	+2.04%
05. 02. 2026	$236,84	$247,61	$230,16	$233,93	$28,18K	-1.23%
04. 02. 2026	$234,75	$250,05	$228,56	$241,23	$18,48K	+2.76%
03. 02. 2026	$238,90	$242,80	$228,01	$234,71	$15,03K	-1.75%
02. 02. 2026	$224,48	$243,37	$224,48	$238,90	$11,57K	+6.42%
01. 02. 2026	$231,01	$231,01	$230,99	$230,99	$82,00	-0.01%
31. 01. 2026	$233,49	$238,26	$230,77	$231,01	$8,77K	-1.06%
30. 01. 2026	$238,64	$239,10	$225,26	$238,26	$11,14K	-0.16%
29. 01. 2026	$218,74	$238,80	$214,67	$231,27	$11,03K	+5.73%
28. 01. 2026	$225,32	$231,65	$218,68	$221,66	$12,56K	-1.62%
27. 01. 2026	$223,82	$230,53	$220,94	$224,67	$12,44K	+0.38%
26. 01. 2026	$224,48	$230,65	$219,60	$224,94	$14,21K	+0.20%
25. 01. 2026	$225,20	$225,20	$224,48	$224,48	$11,76K	-0.32%
24. 01. 2026	$222,96	$225,67	$222,09	$225,03	$12,25K	+0.93%
23. 01. 2026	$226,68	$238,68	$221,38	$223,49	$13,70K	-1.41%
22. 01. 2026	$223,66	$229,41	$220,62	$225,64	$12,63K	+0.89%
21. 01. 2026	$218,50	$228,92	$215,66	$223,66	$15,48K	+2.36%
20. 01. 2026	$228,88	$233,85	$213,09	$215,87	$17,04K	-5.68%
19. 01. 2026	$222,06	$228,88	$221,07	$228,88	$13,63K	+3.07%
18. 01. 2026	$218,41	$224,24	$218,41	$222,06	$12,03K	+1.67%
17. 01. 2026	$222,12	$224,17	$218,20	$222,52	$12,15K	+0.18%
16. 01. 2026	$219,28	$228,68	$217,91	$223,91	$14,71K	+2.11%
15. 01. 2026	$216,68	$224,15	$214,64	$221,27	$15,55K	+2.12%
14. 01. 2026	$213,88	$220,77	$211,81	$216,68	$16,44K	+1.31%
13. 01. 2026	$212,37	$214,55	$209,38	$213,50	$12,19K	+0.53%
12. 01. 2026	$210,83	$212,39	$208,25	$212,34	$12,49K	+0.72%
11. 01. 2026	$210,96	$210,96	$210,83	$210,96	$11,94K	+0.00%
10. 01. 2026	$211,12	$211,12	$210,83	$210,96	$11,88K	-0.08%
09. 01. 2026	$207,55	$212,15	$207,12	$211,12	$12,37K	+1.72%
08. 01. 2026	$203,02	$209,39	$202,32	$208,32	$13,68K	+2.61%
07. 01. 2026	$208,61	$209,46	$201,81	$203,02	$14,73K	-2.68%
06. 01. 2026	$204,88	$209,48	$203,29	$208,50	$12,71K	+1.77%
05. 01. 2026	$199,90	$205,40	$198,20	$204,17	$13,68K	+2.14%
04. 01. 2026	$199,12	$199,90	$198,89	$198,89	$11,66K	-0.12%
03. 01. 2026	$199,90	$199,90	$198,89	$199,12	$11,79K	-0.39%
02. 01. 2026	$198,77	$200,24	$196,66	$199,90	$13,65K	+0.57%
01. 01. 2026	$198,54	$198,77	$198,42	$198,48	$11,71K	-0.03%
31. 12. 2025	$199,23	$201,36	$198,21	$198,77	$11,50K	-0.23%
30. 12. 2025	$200,33	$201,36	$198,22	$199,67	$10,88K	-0.33%
29. 12. 2025	$201,10	$205,32	$199,17	$200,55	$11,67K	-0.27%
28. 12. 2025	$200,85	$201,10	$200,85	$200,85	$11,85K	+0.00%
27. 12. 2025	$201,18	$201,18	$200,75	$201,10	$11,53K	-0.04%
26. 12. 2025	$199,48	$201,36	$199,18	$200,84	$12,49K	+0.68%
25. 12. 2025	$200,25	$200,25	$199,41	$199,48	$11,30K	-0.38%
24. 12. 2025	$198,84	$201,32	$198,18	$200,25	$11,74K	+0.71%
23. 12. 2025	$199,81	$201,36	$198,00	$198,61	$12,12K	-0.60%
22. 12. 2025	$203,74	$205,42	$196,68	$199,91	$13,53K	-1.88%
21. 12. 2025	$203,25	$205,40	$202,63	$205,40	$11,57K	+1.06%
20. 12. 2025	$204,99	$205,40	$202,32	$204,46	$11,76K	-0.26%
19. 12. 2025	$200,83	$206,19	$199,25	$203,37	$13,30K	+1.26%
18. 12. 2025	$204,73	$206,51	$199,35	$199,48	$12,34K	-2.56%
17. 12. 2025	$200,68	$205,78	$199,42	$204,73	$11,85K	+2.02%
16. 12. 2025	$199,85	$201,98	$198,54	$199,97	$11,56K	+0.06%
15. 12. 2025	$196,05	$201,31	$196,05	$200,60	$11,43K	+2.32%
14. 12. 2025	$197,11	$197,28	$195,88	$197,00	$10,96K	-0.06%
13. 12. 2025	$196,98	$197,30	$196,00	$196,33	$11,66K	-0.33%
12. 12. 2025	$196,99	$199,77	$195,36	$197,39	$18,85K	+0.20%
11. 12. 2025	$195,67	$198,34	$194,13	$196,99	$12,50K	+0.67%
10. 12. 2025	$190,40	$196,49	$189,86	$195,67	$16,86K	+2.77%
09. 12. 2025	$191,42	$192,58	$190,09	$190,40	$12,81K	-0.53%
08. 12. 2025	$190,84	$195,61	$190,49	$191,42	$12,69K	+0.30%
07. 12. 2025	$191,17	$191,25	$190,84	$190,84	$11,81K	-0.17%
06. 12. 2025	$191,57	$191,57	$190,84	$190,84	$11,99K	-0.38%
05. 12. 2025	$192,62	$194,34	$190,47	$191,57	$13,14K	-0.55%
04. 12. 2025	$193,76	$194,21	$191,55	$191,96	$12,80K	-0.93%
03. 12. 2025	$192,94	$195,35	$192,44	$194,04	$13,56K	+0.57%
02. 12. 2025	$191,37	$194,04	$189,30	$192,56	$20,59K	+0.62%
01. 12. 2025	$191,52	$192,72	$189,93	$191,10	$12,45K	-0.22%
30. 11. 2025	$191,47	$192,19	$191,47	$191,52	$11,85K	+0.03%
29. 11. 2025	$191,47	$191,96	$191,47	$191,47	$11,74K	+0.00%
28. 11. 2025	$189,56	$193,77	$188,89	$191,47	$12,23K	+1.01%
27. 11. 2025	$190,37	$190,46	$189,53	$190,00	$11,70K	-0.19%
26. 11. 2025	$190,89	$192,78	$188,79	$189,69	$13,05K	-0.63%
25. 11. 2025	$189,25	$193,87	$187,89	$191,54	$6,21K	+1.21%
24. 11. 2025	$188,21	$188,56	$188,21	$188,28	$5,80K	+0.04%
23. 11. 2025	$188,21	$188,56	$188,10	$188,21	$9,89K	+0.00%
22. 11. 2025	$188,56	$188,56	$188,21	$188,56	$9,76K	+0.00%
21. 11. 2025	$188,29	$189,22	$188,06	$188,32	$8,49K	+0.02%
20. 11. 2025	$190,96	$192,57	$186,87	$188,16	$15,54K	-1.47%
19. 11. 2025	$191,40	$193,75	$188,90	$190,43	$9,53K	-0.51%
18. 11. 2025	$196,70	$197,39	$190,92	$191,82	$10,73K	-2.48%
17. 11. 2025	$198,89	$201,27	$195,06	$196,20	$8,82K	-1.35%
16. 11. 2025	$198,91	$199,60	$198,73	$198,89	$9,04K	-0.01%
15. 11. 2025	$199,60	$199,60	$198,68	$199,34	$9,72K	-0.13%
14. 11. 2025	$200,09	$201,22	$195,76	$199,63	$10,32K	-0.23%

Historie ceny Honeywell xStock (HONX)

Měsíční výnosy HONX

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy