CoinXview PortafoglioApp
IT
Coin: 1242Exchange: 22Capitalizzazione: $2,53T −0,85%Vol 24h: $22,46BDominanza: BTC 58,9% ETH 10,1%Gas ETH: 0,09 gweiPaura e avidità: 38/100

Storico prezzi di Honeywell xStock (HONX)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di HONX. Mostrati gli ultimi 365 giorni.

Rendimenti mensili HONX

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026+16%+7,3%-6,6%-3,4%+14%-2,8%+3,2%-12%-1,0%+4,0%+4,9%—+22%
2025———————-1,1%-3,9%-4,6%-4,4%+3,8%-10%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
10/11/2026$230,20$230,61$230,14 $230,58$6,46K+0.17%
09/11/2026$209,13$230,61$207,62 $230,36$22,83K+10.15%
08/11/2026$215,80$218,11$205,16 $209,85$727,89-2.76%
07/11/2026$220,42$222,18$207,04 $215,71$2,34K-2.14%
06/11/2026$225,63$225,95$214,63 $220,33$20,98K-2.35%
05/11/2026$227,83$227,99$225,49 $225,75$15,50K-0.91%
04/11/2026$224,08$230,57$212,67 $227,80$27,84K+1.66%
03/11/2026$224,33$228,76$215,93 $224,33$23,35K+0.00%
02/11/2026$214,34$225,28$214,04 $224,21$12,60K+4.60%
01/11/2026$219,91$226,80$213,62 $213,78$2,07K-2.79%
31/10/2026$218,16$227,09$212,60 $220,21$3,03K+0.94%
30/10/2026$219,58$223,71$216,23 $218,24$17,34K-0.61%
29/10/2026$218,85$222,64$217,84 $219,71$21,74K+0.39%
28/10/2026$219,51$224,58$212,15 $218,92$35,45K-0.27%
27/10/2026$220,34$225,80$206,20 $219,61$33,60K-0.33%
26/10/2026$226,25$226,25$208,01 $220,00$45,76K-2.76%
25/10/2026$213,91$226,18$209,29 $225,92$1,40K+5.61%
24/10/2026$221,61$221,83$208,12 $214,08$797,94-3.40%
23/10/2026$218,02$222,91$213,15 $221,73$29,83K+1.70%
22/10/2026$216,58$220,30$204,31 $217,78$62,99K+0.55%
21/10/2026$211,43$218,86$205,83 $216,61$32,49K+2.45%
20/10/2026$210,65$216,55$205,52 $211,27$38,38K+0.29%
19/10/2026$204,85$213,81$204,85 $210,46$19,60K+2.74%
18/10/2026$205,08$205,24$204,84 $205,04$564,21-0.02%
17/10/2026$207,13$207,15$204,42 $204,95$632,52-1.05%
16/10/2026$210,59$213,08$206,60 $207,16$20,57K-1.63%
15/10/2026$204,05$210,61$203,76 $210,35$19,21K+3.09%
14/10/2026$206,95$212,99$203,03 $204,03$13,08K-1.41%
13/10/2026$210,04$217,83$205,51 $206,89$17,57K-1.50%
12/10/2026$210,85$212,18$205,68 $210,20$21,45K-0.31%
11/10/2026$210,71$210,80$210,61 $210,78$217,68+0.03%
10/10/2026$205,43$213,66$205,26 $213,66$614,34+4.01%
09/10/2026$207,11$209,61$203,31 $205,40$23,36K-0.83%
08/10/2026$208,43$208,59$204,65 $207,08$19,40K-0.65%
07/10/2026$211,64$215,77$208,17 $208,26$19,30K-1.60%
06/10/2026$213,84$215,14$210,98 $211,79$21,67K-0.96%
05/10/2026$211,98$220,25$208,57 $213,95$16,51K+0.93%
04/10/2026$208,36$210,71$207,27 $209,61$774,78+0.60%
03/10/2026$210,34$210,68$210,30 $210,45$528,82+0.05%
02/10/2026$209,53$215,69$209,47 $210,28$26,13K+0.36%
01/10/2026$211,74$215,10$207,27 $209,54$17,88K-1.04%
30/09/2026$210,99$212,15$210,22 $211,81$19,41K+0.39%
29/09/2026$211,05$212,67$209,30 $210,92$27,89K-0.06%
28/09/2026$208,80$211,24$205,53 $210,82$19,00K+0.97%
27/09/2026$209,12$209,27$207,65 $208,76$297,03-0.17%
26/09/2026$212,39$212,61$212,19 $212,23$747,94-0.08%
25/09/2026$212,46$213,66$206,23 $212,46$27,17K+0.00%
24/09/2026$212,82$213,63$206,45 $212,27$40,48K-0.26%
23/09/2026$209,65$213,16$207,67 $212,78$29,68K+1.49%
22/09/2026$205,30$209,80$201,01 $209,72$40,62K+2.15%
21/09/2026$206,26$210,41$201,16 $205,52$27,98K-0.36%
20/09/2026$211,43$211,44$201,06 $206,36$453,24-2.40%
19/09/2026$203,87$211,44$203,71 $209,90$781,41+2.96%
18/09/2026$205,60$208,02$200,26 $203,81$45,34K-0.87%
17/09/2026$208,13$210,81$201,52 $205,64$61,65K-1.20%
16/09/2026$202,78$210,98$202,55 $207,99$71,70K+2.57%
15/09/2026$198,66$207,57$198,43 $202,75$50,78K+2.06%
14/09/2026$201,08$202,98$198,22 $198,38$42,43K-1.34%
13/09/2026$200,21$200,21$197,48 $198,33$404,06-0.94%
12/09/2026$203,68$207,03$197,25 $200,26$1,42K-1.68%
11/09/2026$201,32$203,85$200,98 $203,82$44,12K+1.24%
10/09/2026$205,42$211,54$200,07 $201,07$63,45K-2.12%
09/09/2026$206,90$209,22$203,82 $205,51$52,31K-0.67%
08/09/2026$210,54$210,80$206,85 $207,07$40,58K-1.65%
07/09/2026$210,06$210,25$206,47 $206,81$4,59K-1.55%
06/09/2026$209,97$210,25$207,61 $210,18$709,90+0.10%
05/09/2026$209,38$210,52$209,10 $209,95$645,57+0.27%
04/09/2026$207,35$209,03$204,51 $207,37$59,22K+0.01%
03/09/2026$206,12$210,94$203,80 $207,50$53,86K+0.67%
02/09/2026$210,10$210,53$204,79 $205,95$48,02K-1.98%
01/09/2026$213,98$217,38$208,89 $210,30$43,01K-1.72%
31/08/2026$217,52$219,52$212,94 $213,75$29,40K-1.73%
30/08/2026$218,21$218,21$215,80 $217,29$770,97-0.42%
29/08/2026$217,72$219,45$215,81 $219,45$1,95K+0.79%
28/08/2026$221,15$221,21$215,25 $217,61$45,00K-1.60%
27/08/2026$220,70$221,51$216,48 $221,21$59,48K+0.23%
26/08/2026$216,08$221,02$213,27 $220,73$63,09K+2.15%
25/08/2026$214,80$218,84$210,36 $215,91$61,40K+0.52%
24/08/2026$216,06$222,56$208,89 $214,77$39,52K-0.60%
23/08/2026$215,66$218,11$214,94 $216,21$786,05+0.26%
22/08/2026$217,39$218,11$214,94 $215,86$2,72K-0.70%
21/08/2026$218,46$223,51$217,77 $220,14$39,59K+0.77%
20/08/2026$222,63$229,60$218,06 $218,18$59,60K-2.00%
19/08/2026$229,09$234,59$222,46 $222,69$93,86K-2.79%
18/08/2026$229,74$230,80$228,82 $228,91$56,64K-0.36%
17/08/2026$232,96$237,28$229,20 $229,96$24,56K-1.29%
16/08/2026$233,42$233,42$231,45 $232,81$834,67-0.26%
15/08/2026$233,80$236,37$233,39 $233,62$878,48-0.08%
14/08/2026$236,69$237,03$228,95 $233,59$61,16K-1.31%
13/08/2026$235,50$236,69$229,78 $236,46$45,50K+0.41%
12/08/2026$230,36$238,95$229,33 $235,45$40,82K+2.21%
11/08/2026$242,53$243,03$229,90 $230,55$46,84K-4.94%
10/08/2026$245,81$248,56$239,38 $242,97$26,80K-1.16%
09/08/2026$243,81$248,24$243,80 $245,87$445,58+0.84%
08/08/2026$245,79$248,25$243,80 $243,80$1,04K-0.81%
07/08/2026$245,24$251,17$242,85 $244,21$43,74K-0.42%
06/08/2026$250,68$251,08$244,65 $245,01$41,72K-2.26%
05/08/2026$246,33$257,37$246,11 $250,57$42,60K+1.72%
04/08/2026$243,77$252,68$243,45 $246,45$43,28K+1.10%
03/08/2026$239,99$250,21$239,57 $243,95$30,87K+1.65%
02/08/2026$243,60$243,60$238,60 $243,60$856,89+0.00%
01/08/2026$243,60$243,60$243,13 $243,15$1,49K-0.18%
31/07/2026$241,12$249,45$239,37 $243,51$49,82K+0.99%
30/07/2026$242,54$242,99$240,81 $241,15$44,21K-0.57%
29/07/2026$246,03$246,11$242,50 $242,78$35,27K-1.32%
28/07/2026$243,51$253,60$243,25 $246,02$27,94K+1.03%
27/07/2026$241,60$248,67$234,38 $243,54$22,70K+0.80%
26/07/2026$241,80$241,90$241,13 $241,13$503,29-0.28%
25/07/2026$241,99$242,02$241,80 $241,82$1,08K-0.07%
24/07/2026$239,83$242,76$237,32 $239,48$30,04K-0.15%
23/07/2026$234,06$246,46$223,16 $239,92$40,19K+2.50%
22/07/2026$226,84$241,12$226,77 $234,02$33,34K+3.17%
21/07/2026$224,56$230,21$218,87 $227,15$24,54K+1.15%
20/07/2026$219,12$230,21$218,80 $222,01$23,11K+1.32%
19/07/2026$210,09$210,09$206,31 $206,31$73,31-1.80%
18/07/2026$229,80$230,10$206,11 $224,87$2,43K-2.15%
17/07/2026$222,10$229,40$215,30 $228,40$41,12K+2.84%
16/07/2026$224,80$229,50$215,00 $222,30$26,12K-1.11%
15/07/2026$224,60$240,00$217,40 $219,90$10,46K-2.09%
14/07/2026$227,60$229,50$224,00 $224,60$3,44K-1.32%
13/07/2026$227,10$230,80$219,40 $225,70$2,76K-0.62%
12/07/2026$225,70$226,80$225,50 $225,80$102,75+0.04%
11/07/2026$226,80$226,90$225,20 $225,20$286,99-0.71%
10/07/2026$222,10$231,40$218,10 $224,70$2,32K+1.17%
09/07/2026$221,00$222,30$216,90 $219,00$4,89K-0.90%
08/07/2026$224,50$231,50$217,90 $221,50$4,25K-1.34%
07/07/2026$231,50$235,20$219,50 $226,70$2,92K-2.07%
06/07/2026$233,10$236,00$225,00 $227,70$2,50K-2.32%
05/07/2026$229,50$231,30$229,50 $230,50$262,42+0.44%
04/07/2026$229,10$231,40$229,10 $229,10$252,58+0.00%
03/07/2026$231,40$232,10$228,50 $231,00$978,63-0.17%
02/07/2026$235,97$235,97$235,97 $235,97—+0.00%
01/07/2026$235,97$235,97$235,97 $235,97—+0.00%
30/06/2026$235,97$235,97$235,97 $235,97—+0.00%
29/06/2026$235,97$235,97$235,97 $235,97—+0.00%
28/06/2026$235,97$235,97$235,97 $235,97—+0.00%
27/06/2026$235,98$235,98$235,97 $235,97$721,60-0.00%
26/06/2026$236,03$240,54$231,08 $234,30$1,51K-0.73%
25/06/2026$232,01$235,24$226,26 $231,06$476,26-0.41%
24/06/2026$234,02$234,02$226,18 $229,78$73,10-1.81%
23/06/2026$229,22$229,22$229,22 $229,22$1,15+0.00%
22/06/2026$235,19$235,23$235,19 $235,23$60,92+0.02%
21/06/2026$231,79$231,79$231,79 $231,79—+0.00%
20/06/2026$231,82$231,82$231,79 $231,79$12,98-0.01%
19/06/2026$235,23$235,23$235,23 $235,23—+0.00%
18/06/2026$235,22$235,23$235,22 $235,23$10,82+0.00%
17/06/2026$233,50$233,50$233,50 $233,50$3,27+0.00%
16/06/2026$221,33$221,33$221,33 $221,33$6,64+0.00%
15/06/2026$223,73$226,95$223,73 $225,19$51,69+0.65%
14/06/2026$225,58$225,58$222,78 $222,78$13,88-1.24%
13/06/2026$222,78$222,78$222,78 $222,78$5,35+0.00%
12/06/2026$226,52$226,52$226,52 $226,52$5,44+0.00%
11/06/2026$226,19$235,19$218,22 $220,83$77,72-2.37%
10/06/2026$226,95$236,02$226,19 $226,19$38,14-0.33%
09/06/2026$226,99$244,60$226,20 $236,03$63,38+3.98%
08/06/2026$235,19$243,24$217,82 $243,24$147,31+3.42%
07/06/2026$235,23$235,23$226,19 $235,20$20,02-0.01%
06/06/2026$235,13$235,13$235,13 $235,13$3,53+0.00%
05/06/2026$242,80$243,24$226,19 $226,19$142,09-6.84%
04/06/2026$244,66$254,43$235,27 $235,32$95,33-3.82%
03/06/2026$244,80$244,81$244,66 $244,81$40,63+0.00%
02/06/2026$244,76$264,61$244,76 $244,98$117,23+0.09%
01/06/2026$242,81$242,81$242,81 $242,81—+0.00%
31/05/2026$242,81$242,81$242,81 $242,81$1,21+0.00%
30/05/2026$239,87$239,87$239,87 $239,87$12,47+0.00%
29/05/2026$244,80$246,31$233,16 $233,16$76,50-4.75%
28/05/2026$244,89$244,92$244,89 $244,92$12,73+0.01%
27/05/2026$244,84$259,51$244,82 $244,85$26,42+0.00%
26/05/2026$257,20$262,22$242,49 $244,78$133,78-4.83%
25/05/2026$232,98$267,56$232,98 $247,32$205,79+6.16%
24/05/2026$230,37$230,91$230,37 $230,91$88,83+0.23%
23/05/2026$232,97$232,97$232,97 $232,97$32,85+0.00%
22/05/2026$227,23$227,95$227,23 $227,95$11,39+0.32%
21/05/2026$227,16$227,16$227,16 $227,16$14,99+0.00%
20/05/2026$226,22$226,22$220,48 $222,33$314,26-1.72%
19/05/2026$215,52$215,52$215,52 $215,52—+0.00%
18/05/2026$219,91$219,91$215,52 $215,52$13,69-2.00%
17/05/2026$218,51$218,51$218,51 $218,51$3,06+0.00%
16/05/2026$219,23$219,23$218,47 $218,47$15,11-0.35%
15/05/2026$219,19$226,54$219,19 $219,24$261,20+0.02%
14/05/2026$221,71$221,71$221,71 $221,71—+0.00%
13/05/2026$222,13$222,83$221,42 $221,71$28,65-0.19%
12/05/2026$225,65$225,65$219,21 $219,21$60,60-2.85%
11/05/2026$217,97$227,95$217,96 $227,95$79,69+4.58%
10/05/2026$217,19$217,19$217,19 $217,19—+0.00%
09/05/2026$217,19$217,19$217,19 $217,19—+0.00%
08/05/2026$216,84$223,38$216,83 $217,19$57,69+0.16%
07/05/2026$219,10$221,98$219,10 $220,00$25,97+0.41%
06/05/2026$216,36$216,36$216,36 $216,36$28,56+0.00%
05/05/2026$215,31$217,50$215,31 $217,50$31,10+1.02%
04/05/2026$215,73$215,73$214,80 $214,80$17,22-0.43%
03/05/2026$217,28$217,29$216,66 $216,66$59,47-0.29%
02/05/2026$212,21$212,21$212,21 $212,21—+0.00%
01/05/2026$212,45$223,07$212,19 $212,21$5,79-0.11%
30/04/2026$214,61$221,92$214,61 $221,92$3,05+3.41%
29/04/2026$214,82$221,41$212,10 $216,00$11,06+0.55%
28/04/2026$222,85$222,85$212,17 $216,66$118,39-2.78%
27/04/2026$212,70$219,82$212,70 $214,63$1,43K+0.91%
26/04/2026$217,88$217,88$217,88 $217,88$3,27+0.00%
25/04/2026$217,81$217,81$217,81 $217,81$0,87+0.00%
24/04/2026$219,79$219,79$214,50 $214,50$17,30-2.41%
23/04/2026$223,88$223,88$206,31 $218,50$468,79-2.40%
22/04/2026$228,52$240,39$222,59 $228,45$3,28K-0.03%
21/04/2026$239,45$243,23$226,60 $228,14$266,24-4.72%
20/04/2026$233,56$233,56$233,56 $233,56$1,40+0.00%
19/04/2026$238,07$238,07$238,07 $238,07—+0.00%
18/04/2026$238,07$238,07$238,07 $238,07$5,24+0.00%
17/04/2026$239,74$241,13$231,60 $239,05$2,78K-0.29%
16/04/2026$242,54$243,24$230,05 $233,90$9,13K-3.56%
15/04/2026$231,44$243,24$230,71 $236,18$9,51K+2.05%
14/04/2026$235,99$243,24$231,10 $236,41$9,24K+0.18%
13/04/2026$241,50$243,25$229,36 $238,90$11,05K-1.08%
12/04/2026$239,73$240,23$239,73 $239,73$9,11K+0.00%
11/04/2026$239,73$240,23$239,72 $239,73$6,17K+0.00%
10/04/2026$239,32$250,26$229,46 $237,38$12,68K-0.81%
09/04/2026$230,88$258,45$226,55 $240,01$12,10K+3.95%
08/04/2026$220,59$254,36$220,59 $237,83$10,49K+7.82%
07/04/2026$235,69$249,14$220,61 $226,11$9,30K-4.06%
06/04/2026$241,92$242,24$221,49 $240,25$9,75K-0.69%
05/04/2026$234,28$234,35$233,59 $233,75$8,07K-0.23%
04/04/2026$232,91$234,34$232,91 $233,75$9,76K+0.36%
03/04/2026$218,18$242,60$218,18 $226,08$9,43K+3.62%
02/04/2026$232,95$244,95$220,70 $225,44$9,52K-3.22%
01/04/2026$229,81$246,76$225,19 $233,35$9,91K+1.54%
31/03/2026$222,83$246,01$222,81 $231,59$11,07K+3.93%
30/03/2026$228,35$240,71$222,82 $228,09$10,15K-0.11%
29/03/2026$228,06$228,09$226,84 $228,06$10,03K+0.00%
28/03/2026$234,99$234,99$226,67 $226,85$11,68K-3.46%
27/03/2026$229,85$247,48$222,84 $234,85$10,53K+2.18%
26/03/2026$233,16$247,99$223,98 $229,70$9,98K-1.48%
25/03/2026$229,16$239,75$222,84 $238,27$13,62K+3.98%
24/03/2026$249,77$249,77$222,81 $228,29$13,03K-8.60%
23/03/2026$228,07$242,60$222,82 $230,33$9,72K+0.99%
22/03/2026$226,27$227,84$226,24 $227,83$9,09K+0.69%
21/03/2026$224,45$227,83$224,45 $227,81$8,79K+1.50%
20/03/2026$241,56$241,56$222,81 $224,50$12,85K-7.06%
19/03/2026$234,08$241,58$225,79 $241,56$13,17K+3.20%
18/03/2026$241,57$247,13$225,83 $232,57$10,77K-3.73%
17/03/2026$234,09$250,22$227,55 $229,73$11,77K-1.86%
16/03/2026$262,91$262,91$232,47 $233,99$9,01K-11.00%
15/03/2026$237,92$240,31$237,91 $240,19$9,17K+0.95%
14/03/2026$240,24$240,31$237,91 $237,95$8,91K-0.95%
13/03/2026$238,32$252,40$232,45 $232,51$8,88K-2.44%
12/03/2026$264,22$264,22$234,60 $245,37$9,13K-7.13%
11/03/2026$258,63$267,57$239,92 $245,28$13,19K-5.16%
10/03/2026$238,43$255,24$236,94 $249,56$9,39K+4.67%
09/03/2026$239,67$244,64$232,45 $237,65$8,88K-0.84%
08/03/2026$239,69$244,22$239,67 $240,49$9,24K+0.33%
07/03/2026$249,14$249,14$239,67 $239,69$9,21K-3.79%
06/03/2026$248,30$265,97$232,95 $249,14$8,90K+0.34%
05/03/2026$259,85$270,17$244,71 $248,55$12,65K-4.35%
04/03/2026$249,06$266,40$244,16 $259,85$14,79K+4.33%
03/03/2026$253,28$262,01$244,13 $247,97$10,67K-2.10%
02/03/2026$248,72$262,27$244,10 $253,58$12,89K+1.95%
01/03/2026$247,92$248,72$247,92 $247,92$8,70K+0.00%
28/02/2026$248,72$248,72$247,85 $247,92$8,94K-0.32%
27/02/2026$243,97$250,49$243,97 $250,00$10,12K+2.47%
26/02/2026$244,82$250,49$243,97 $244,96$10,69K+0.06%
25/02/2026$248,60$250,49$243,98 $250,49$11,02K+0.76%
24/02/2026$248,50$250,49$244,10 $248,64$10,15K+0.06%
23/02/2026$247,54$250,49$244,00 $248,50$10,90K+0.39%
22/02/2026$244,31$247,54$243,98 $247,21$8,65K+1.19%
21/02/2026$248,43$248,73$243,95 $245,11$8,68K-1.34%
20/02/2026$246,60$250,49$241,49 $245,92$10,73K-0.28%
19/02/2026$245,33$262,11$237,65 $249,06$9,71K+1.52%
18/02/2026$251,55$261,39$237,60 $245,33$14,53K-2.47%
17/02/2026$247,48$263,41$237,10 $242,76$15,71K-1.91%
16/02/2026$245,09$254,47$240,18 $245,05$8,85K-0.02%
15/02/2026$247,44$247,46$245,09 $245,09$8,89K-0.95%
14/02/2026$245,05$247,46$245,05 $247,44$8,87K+0.98%
13/02/2026$251,88$260,95$234,20 $245,23$8,90K-2.64%
12/02/2026$248,06$254,12$240,49 $244,00$9,29K-1.64%
11/02/2026$246,80$254,70$242,07 $246,52$13,36K-0.11%
10/02/2026$244,68$263,00$240,29 $254,12$8,77K+3.86%
09/02/2026$242,66$259,50$240,09 $244,53$8,85K+0.77%
08/02/2026$241,62$242,66$241,62 $242,66$8,53K+0.43%
07/02/2026$242,58$242,66$241,42 $241,62$23,65K-0.40%
06/02/2026$236,26$1196,07$231,02 $241,07$24,82K+2.04%
05/02/2026$236,84$247,61$230,16 $233,93$28,18K-1.23%
04/02/2026$234,75$250,05$228,56 $241,23$18,48K+2.76%
03/02/2026$238,90$242,80$228,01 $234,71$15,03K-1.75%
02/02/2026$224,48$243,37$224,48 $238,90$11,57K+6.42%
01/02/2026$231,01$231,01$230,99 $230,99$82,00-0.01%
31/01/2026$233,49$238,26$230,77 $231,01$8,77K-1.06%
30/01/2026$238,64$239,10$225,26 $238,26$11,14K-0.16%
29/01/2026$218,74$238,80$214,67 $231,27$11,03K+5.73%
28/01/2026$225,32$231,65$218,68 $221,66$12,56K-1.62%
27/01/2026$223,82$230,53$220,94 $224,67$12,44K+0.38%
26/01/2026$224,48$230,65$219,60 $224,94$14,21K+0.20%
25/01/2026$225,20$225,20$224,48 $224,48$11,76K-0.32%
24/01/2026$222,96$225,67$222,09 $225,03$12,25K+0.93%
23/01/2026$226,68$238,68$221,38 $223,49$13,70K-1.41%
22/01/2026$223,66$229,41$220,62 $225,64$12,63K+0.89%
21/01/2026$218,50$228,92$215,66 $223,66$15,48K+2.36%
20/01/2026$228,88$233,85$213,09 $215,87$17,04K-5.68%
19/01/2026$222,06$228,88$221,07 $228,88$13,63K+3.07%
18/01/2026$218,41$224,24$218,41 $222,06$12,03K+1.67%
17/01/2026$222,12$224,17$218,20 $222,52$12,15K+0.18%
16/01/2026$219,28$228,68$217,91 $223,91$14,71K+2.11%
15/01/2026$216,68$224,15$214,64 $221,27$15,55K+2.12%
14/01/2026$213,88$220,77$211,81 $216,68$16,44K+1.31%
13/01/2026$212,37$214,55$209,38 $213,50$12,19K+0.53%
12/01/2026$210,83$212,39$208,25 $212,34$12,49K+0.72%
11/01/2026$210,96$210,96$210,83 $210,96$11,94K+0.00%
10/01/2026$211,12$211,12$210,83 $210,96$11,88K-0.08%
09/01/2026$207,55$212,15$207,12 $211,12$12,37K+1.72%
08/01/2026$203,02$209,39$202,32 $208,32$13,68K+2.61%
07/01/2026$208,61$209,46$201,81 $203,02$14,73K-2.68%
06/01/2026$204,88$209,48$203,29 $208,50$12,71K+1.77%
05/01/2026$199,90$205,40$198,20 $204,17$13,68K+2.14%
04/01/2026$199,12$199,90$198,89 $198,89$11,66K-0.12%
03/01/2026$199,90$199,90$198,89 $199,12$11,79K-0.39%
02/01/2026$198,77$200,24$196,66 $199,90$13,65K+0.57%
01/01/2026$198,54$198,77$198,42 $198,48$11,71K-0.03%
31/12/2025$199,23$201,36$198,21 $198,77$11,50K-0.23%
30/12/2025$200,33$201,36$198,22 $199,67$10,88K-0.33%
29/12/2025$201,10$205,32$199,17 $200,55$11,67K-0.27%
28/12/2025$200,85$201,10$200,85 $200,85$11,85K+0.00%
27/12/2025$201,18$201,18$200,75 $201,10$11,53K-0.04%
26/12/2025$199,48$201,36$199,18 $200,84$12,49K+0.68%
25/12/2025$200,25$200,25$199,41 $199,48$11,30K-0.38%
24/12/2025$198,84$201,32$198,18 $200,25$11,74K+0.71%
23/12/2025$199,81$201,36$198,00 $198,61$12,12K-0.60%
22/12/2025$203,74$205,42$196,68 $199,91$13,53K-1.88%
21/12/2025$203,25$205,40$202,63 $205,40$11,57K+1.06%
20/12/2025$204,99$205,40$202,32 $204,46$11,76K-0.26%
19/12/2025$200,83$206,19$199,25 $203,37$13,30K+1.26%
18/12/2025$204,73$206,51$199,35 $199,48$12,34K-2.56%
17/12/2025$200,68$205,78$199,42 $204,73$11,85K+2.02%
16/12/2025$199,85$201,98$198,54 $199,97$11,56K+0.06%
15/12/2025$196,05$201,31$196,05 $200,60$11,43K+2.32%
14/12/2025$197,11$197,28$195,88 $197,00$10,96K-0.06%
13/12/2025$196,98$197,30$196,00 $196,33$11,66K-0.33%
12/12/2025$196,99$199,77$195,36 $197,39$18,85K+0.20%
11/12/2025$195,67$198,34$194,13 $196,99$12,50K+0.67%
10/12/2025$190,40$196,49$189,86 $195,67$16,86K+2.77%
09/12/2025$191,42$192,58$190,09 $190,40$12,81K-0.53%
08/12/2025$190,84$195,61$190,49 $191,42$12,69K+0.30%
07/12/2025$191,17$191,25$190,84 $190,84$11,81K-0.17%
06/12/2025$191,57$191,57$190,84 $190,84$11,99K-0.38%
05/12/2025$192,62$194,34$190,47 $191,57$13,14K-0.55%
04/12/2025$193,76$194,21$191,55 $191,96$12,80K-0.93%
03/12/2025$192,94$195,35$192,44 $194,04$13,56K+0.57%
02/12/2025$191,37$194,04$189,30 $192,56$20,59K+0.62%
01/12/2025$191,52$192,72$189,93 $191,10$12,45K-0.22%
30/11/2025$191,47$192,19$191,47 $191,52$11,85K+0.03%
29/11/2025$191,47$191,96$191,47 $191,47$11,74K+0.00%
28/11/2025$189,56$193,77$188,89 $191,47$12,23K+1.01%
27/11/2025$190,37$190,46$189,53 $190,00$11,70K-0.19%
26/11/2025$190,89$192,78$188,79 $189,69$13,05K-0.63%
25/11/2025$189,25$193,87$187,89 $191,54$6,21K+1.21%
24/11/2025$188,21$188,56$188,21 $188,28$5,80K+0.04%
23/11/2025$188,21$188,56$188,10 $188,21$9,89K+0.00%
22/11/2025$188,56$188,56$188,21 $188,56$9,76K+0.00%
21/11/2025$188,29$189,22$188,06 $188,32$8,49K+0.02%
20/11/2025$190,96$192,57$186,87 $188,16$15,54K-1.47%
19/11/2025$191,40$193,75$188,90 $190,43$9,53K-0.51%
18/11/2025$196,70$197,39$190,92 $191,82$10,73K-2.48%
17/11/2025$198,89$201,27$195,06 $196,20$8,82K-1.35%
16/11/2025$198,91$199,60$198,73 $198,89$9,04K-0.01%
15/11/2025$199,60$199,60$198,68 $199,34$9,72K-0.13%
14/11/2025$200,09$201,22$195,76 $199,63$10,32K-0.23%
13/11/2025$200,86$205,82$199,04 $199,84$9,49K-0.51%
12/11/2025$200,37$202,26$199,85 $200,42$9,71K+0.02%
11/11/2025$195,62$202,02$194,95 $200,86$10,04K+2.68%
Tutte le sezioni