CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,235صرافی‌ها: 22ارزش بازار: $2.53T +0.99%حجم 24 ساعته: $22.63Bدامیننس: BTC 59.1% ETH 10.0%گس ETH: 0.11 gweiترس و طمع: 48/100

تاریخچه قیمت Honeywell xStock (HONX)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم HONX. نمایش 365 روز گذشته.

بازدهی ماهانه HONX

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+16%+7.3%-6.6%-3.4%+14%-2.8%+3.2%-12%-1.0%+4.0%+4.5%—+22%
2025———————-1.1%-3.9%-4.6%-4.4%+3.8%-10%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/20$228.65$230.78$227.79 $229.72$5.35K+0.47%
1405/08/19$230.20$231.83$227.78 $228.77$20.20K-0.62%
1405/08/18$209.13$230.61$207.62 $230.36$22.83K+10.15%
1405/08/17$215.80$218.11$205.16 $209.85$727.89-2.76%
1405/08/16$220.42$222.18$207.04 $215.71$2.34K-2.14%
1405/08/15$225.63$225.95$214.63 $220.33$20.98K-2.35%
1405/08/14$227.83$227.99$225.49 $225.75$15.50K-0.91%
1405/08/13$224.08$230.57$212.67 $227.80$27.84K+1.66%
1405/08/12$224.33$228.76$215.93 $224.33$23.35K+0.00%
1405/08/11$214.34$225.28$214.04 $224.21$12.60K+4.60%
1405/08/10$219.91$226.80$213.62 $213.78$2.07K-2.79%
1405/08/09$218.16$227.09$212.60 $220.21$3.03K+0.94%
1405/08/08$219.58$223.71$216.23 $218.24$17.34K-0.61%
1405/08/07$218.85$222.64$217.84 $219.71$21.74K+0.39%
1405/08/06$219.51$224.58$212.15 $218.92$35.45K-0.27%
1405/08/05$220.34$225.80$206.20 $219.61$33.60K-0.33%
1405/08/04$226.25$226.25$208.01 $220.00$45.76K-2.76%
1405/08/03$213.91$226.18$209.29 $225.92$1.40K+5.61%
1405/08/02$221.61$221.83$208.12 $214.08$797.94-3.40%
1405/08/01$218.02$222.91$213.15 $221.73$29.83K+1.70%
1405/07/30$216.58$220.30$204.31 $217.78$62.99K+0.55%
1405/07/29$211.43$218.86$205.83 $216.61$32.49K+2.45%
1405/07/28$210.65$216.55$205.52 $211.27$38.38K+0.29%
1405/07/27$204.85$213.81$204.85 $210.46$19.60K+2.74%
1405/07/26$205.08$205.24$204.84 $205.04$564.21-0.02%
1405/07/25$207.13$207.15$204.42 $204.95$632.52-1.05%
1405/07/24$210.59$213.08$206.60 $207.16$20.57K-1.63%
1405/07/23$204.05$210.61$203.76 $210.35$19.21K+3.09%
1405/07/22$206.95$212.99$203.03 $204.03$13.08K-1.41%
1405/07/21$210.04$217.83$205.51 $206.89$17.57K-1.50%
1405/07/20$210.85$212.18$205.68 $210.20$21.45K-0.31%
1405/07/19$210.71$210.80$210.61 $210.78$217.68+0.03%
1405/07/18$205.43$213.66$205.26 $213.66$614.34+4.01%
1405/07/17$207.11$209.61$203.31 $205.40$23.36K-0.83%
1405/07/16$208.43$208.59$204.65 $207.08$19.40K-0.65%
1405/07/15$211.64$215.77$208.17 $208.26$19.30K-1.60%
1405/07/14$213.84$215.14$210.98 $211.79$21.67K-0.96%
1405/07/13$211.98$220.25$208.57 $213.95$16.51K+0.93%
1405/07/12$208.36$210.71$207.27 $209.61$774.78+0.60%
1405/07/11$210.34$210.68$210.30 $210.45$528.82+0.05%
1405/07/10$209.53$215.69$209.47 $210.28$26.13K+0.36%
1405/07/09$211.74$215.10$207.27 $209.54$17.88K-1.04%
1405/07/08$210.99$212.15$210.22 $211.81$19.41K+0.39%
1405/07/07$211.05$212.67$209.30 $210.92$27.89K-0.06%
1405/07/06$208.80$211.24$205.53 $210.82$19.00K+0.97%
1405/07/05$209.12$209.27$207.65 $208.76$297.03-0.17%
1405/07/04$212.39$212.61$212.19 $212.23$747.94-0.08%
1405/07/03$212.46$213.66$206.23 $212.46$27.17K+0.00%
1405/07/02$212.82$213.63$206.45 $212.27$40.48K-0.26%
1405/07/01$209.65$213.16$207.67 $212.78$29.68K+1.49%
1405/06/31$205.30$209.80$201.01 $209.72$40.62K+2.15%
1405/06/30$206.26$210.41$201.16 $205.52$27.98K-0.36%
1405/06/29$211.43$211.44$201.06 $206.36$453.24-2.40%
1405/06/28$203.87$211.44$203.71 $209.90$781.41+2.96%
1405/06/27$205.60$208.02$200.26 $203.81$45.34K-0.87%
1405/06/26$208.13$210.81$201.52 $205.64$61.65K-1.20%
1405/06/25$202.78$210.98$202.55 $207.99$71.70K+2.57%
1405/06/24$198.66$207.57$198.43 $202.75$50.78K+2.06%
1405/06/23$201.08$202.98$198.22 $198.38$42.43K-1.34%
1405/06/22$200.21$200.21$197.48 $198.33$404.06-0.94%
1405/06/21$203.68$207.03$197.25 $200.26$1.42K-1.68%
1405/06/20$201.32$203.85$200.98 $203.82$44.12K+1.24%
1405/06/19$205.42$211.54$200.07 $201.07$63.45K-2.12%
1405/06/18$206.90$209.22$203.82 $205.51$52.31K-0.67%
1405/06/17$210.54$210.80$206.85 $207.07$40.58K-1.65%
1405/06/16$210.06$210.25$206.47 $206.81$4.59K-1.55%
1405/06/15$209.97$210.25$207.61 $210.18$709.90+0.10%
1405/06/14$209.38$210.52$209.10 $209.95$645.57+0.27%
1405/06/13$207.35$209.03$204.51 $207.37$59.22K+0.01%
1405/06/12$206.12$210.94$203.80 $207.50$53.86K+0.67%
1405/06/11$210.10$210.53$204.79 $205.95$48.02K-1.98%
1405/06/10$213.98$217.38$208.89 $210.30$43.01K-1.72%
1405/06/09$217.52$219.52$212.94 $213.75$29.40K-1.73%
1405/06/08$218.21$218.21$215.80 $217.29$770.97-0.42%
1405/06/07$217.72$219.45$215.81 $219.45$1.95K+0.79%
1405/06/06$221.15$221.21$215.25 $217.61$45.00K-1.60%
1405/06/05$220.70$221.51$216.48 $221.21$59.48K+0.23%
1405/06/04$216.08$221.02$213.27 $220.73$63.09K+2.15%
1405/06/03$214.80$218.84$210.36 $215.91$61.40K+0.52%
1405/06/02$216.06$222.56$208.89 $214.77$39.52K-0.60%
1405/06/01$215.66$218.11$214.94 $216.21$786.05+0.26%
1405/05/31$217.39$218.11$214.94 $215.86$2.72K-0.70%
1405/05/30$218.46$223.51$217.77 $220.14$39.59K+0.77%
1405/05/29$222.63$229.60$218.06 $218.18$59.60K-2.00%
1405/05/28$229.09$234.59$222.46 $222.69$93.86K-2.79%
1405/05/27$229.74$230.80$228.82 $228.91$56.64K-0.36%
1405/05/26$232.96$237.28$229.20 $229.96$24.56K-1.29%
1405/05/25$233.42$233.42$231.45 $232.81$834.67-0.26%
1405/05/24$233.80$236.37$233.39 $233.62$878.48-0.08%
1405/05/23$236.69$237.03$228.95 $233.59$61.16K-1.31%
1405/05/22$235.50$236.69$229.78 $236.46$45.50K+0.41%
1405/05/21$230.36$238.95$229.33 $235.45$40.82K+2.21%
1405/05/20$242.53$243.03$229.90 $230.55$46.84K-4.94%
1405/05/19$245.81$248.56$239.38 $242.97$26.80K-1.16%
1405/05/18$243.81$248.24$243.80 $245.87$445.58+0.84%
1405/05/17$245.79$248.25$243.80 $243.80$1.04K-0.81%
1405/05/16$245.24$251.17$242.85 $244.21$43.74K-0.42%
1405/05/15$250.68$251.08$244.65 $245.01$41.72K-2.26%
1405/05/14$246.33$257.37$246.11 $250.57$42.60K+1.72%
1405/05/13$243.77$252.68$243.45 $246.45$43.28K+1.10%
1405/05/12$239.99$250.21$239.57 $243.95$30.87K+1.65%
1405/05/11$243.60$243.60$238.60 $243.60$856.89+0.00%
1405/05/10$243.60$243.60$243.13 $243.15$1.49K-0.18%
1405/05/09$241.12$249.45$239.37 $243.51$49.82K+0.99%
1405/05/08$242.54$242.99$240.81 $241.15$44.21K-0.57%
1405/05/07$246.03$246.11$242.50 $242.78$35.27K-1.32%
1405/05/06$243.51$253.60$243.25 $246.02$27.94K+1.03%
1405/05/05$241.60$248.67$234.38 $243.54$22.70K+0.80%
1405/05/04$241.80$241.90$241.13 $241.13$503.29-0.28%
1405/05/03$241.99$242.02$241.80 $241.82$1.08K-0.07%
1405/05/02$239.83$242.76$237.32 $239.48$30.04K-0.15%
1405/05/01$234.06$246.46$223.16 $239.92$40.19K+2.50%
1405/04/31$226.84$241.12$226.77 $234.02$33.34K+3.17%
1405/04/30$224.56$230.21$218.87 $227.15$24.54K+1.15%
1405/04/29$219.12$230.21$218.80 $222.01$23.11K+1.32%
1405/04/28$210.09$210.09$206.31 $206.31$73.31-1.80%
1405/04/27$229.80$230.10$206.11 $224.87$2.43K-2.15%
1405/04/26$222.10$229.40$215.30 $228.40$41.12K+2.84%
1405/04/25$224.80$229.50$215.00 $222.30$26.12K-1.11%
1405/04/24$224.60$240.00$217.40 $219.90$10.46K-2.09%
1405/04/23$227.60$229.50$224.00 $224.60$3.44K-1.32%
1405/04/22$227.10$230.80$219.40 $225.70$2.76K-0.62%
1405/04/21$225.70$226.80$225.50 $225.80$102.75+0.04%
1405/04/20$226.80$226.90$225.20 $225.20$286.99-0.71%
1405/04/19$222.10$231.40$218.10 $224.70$2.32K+1.17%
1405/04/18$221.00$222.30$216.90 $219.00$4.89K-0.90%
1405/04/17$224.50$231.50$217.90 $221.50$4.25K-1.34%
1405/04/16$231.50$235.20$219.50 $226.70$2.92K-2.07%
1405/04/15$233.10$236.00$225.00 $227.70$2.50K-2.32%
1405/04/14$229.50$231.30$229.50 $230.50$262.42+0.44%
1405/04/13$229.10$231.40$229.10 $229.10$252.58+0.00%
1405/04/12$231.40$232.10$228.50 $231.00$978.63-0.17%
1405/04/11$235.97$235.97$235.97 $235.97—+0.00%
1405/04/10$235.97$235.97$235.97 $235.97—+0.00%
1405/04/09$235.97$235.97$235.97 $235.97—+0.00%
1405/04/08$235.97$235.97$235.97 $235.97—+0.00%
1405/04/07$235.97$235.97$235.97 $235.97—+0.00%
1405/04/06$235.98$235.98$235.97 $235.97$721.60-0.00%
1405/04/05$236.03$240.54$231.08 $234.30$1.51K-0.73%
1405/04/04$232.01$235.24$226.26 $231.06$476.26-0.41%
1405/04/03$234.02$234.02$226.18 $229.78$73.10-1.81%
1405/04/02$229.22$229.22$229.22 $229.22$1.15+0.00%
1405/04/01$235.19$235.23$235.19 $235.23$60.92+0.02%
1405/03/31$231.79$231.79$231.79 $231.79—+0.00%
1405/03/30$231.82$231.82$231.79 $231.79$12.98-0.01%
1405/03/29$235.23$235.23$235.23 $235.23—+0.00%
1405/03/28$235.22$235.23$235.22 $235.23$10.82+0.00%
1405/03/27$233.50$233.50$233.50 $233.50$3.27+0.00%
1405/03/26$221.33$221.33$221.33 $221.33$6.64+0.00%
1405/03/25$223.73$226.95$223.73 $225.19$51.69+0.65%
1405/03/24$225.58$225.58$222.78 $222.78$13.88-1.24%
1405/03/23$222.78$222.78$222.78 $222.78$5.35+0.00%
1405/03/22$226.52$226.52$226.52 $226.52$5.44+0.00%
1405/03/21$226.19$235.19$218.22 $220.83$77.72-2.37%
1405/03/20$226.95$236.02$226.19 $226.19$38.14-0.33%
1405/03/19$226.99$244.60$226.20 $236.03$63.38+3.98%
1405/03/18$235.19$243.24$217.82 $243.24$147.31+3.42%
1405/03/17$235.23$235.23$226.19 $235.20$20.02-0.01%
1405/03/16$235.13$235.13$235.13 $235.13$3.53+0.00%
1405/03/15$242.80$243.24$226.19 $226.19$142.09-6.84%
1405/03/14$244.66$254.43$235.27 $235.32$95.33-3.82%
1405/03/13$244.80$244.81$244.66 $244.81$40.63+0.00%
1405/03/12$244.76$264.61$244.76 $244.98$117.23+0.09%
1405/03/11$242.81$242.81$242.81 $242.81—+0.00%
1405/03/10$242.81$242.81$242.81 $242.81$1.21+0.00%
1405/03/09$239.87$239.87$239.87 $239.87$12.47+0.00%
1405/03/08$244.80$246.31$233.16 $233.16$76.50-4.75%
1405/03/07$244.89$244.92$244.89 $244.92$12.73+0.01%
1405/03/06$244.84$259.51$244.82 $244.85$26.42+0.00%
1405/03/05$257.20$262.22$242.49 $244.78$133.78-4.83%
1405/03/04$232.98$267.56$232.98 $247.32$205.79+6.16%
1405/03/03$230.37$230.91$230.37 $230.91$88.83+0.23%
1405/03/02$232.97$232.97$232.97 $232.97$32.85+0.00%
1405/03/01$227.23$227.95$227.23 $227.95$11.39+0.32%
1405/02/31$227.16$227.16$227.16 $227.16$14.99+0.00%
1405/02/30$226.22$226.22$220.48 $222.33$314.26-1.72%
1405/02/29$215.52$215.52$215.52 $215.52—+0.00%
1405/02/28$219.91$219.91$215.52 $215.52$13.69-2.00%
1405/02/27$218.51$218.51$218.51 $218.51$3.06+0.00%
1405/02/26$219.23$219.23$218.47 $218.47$15.11-0.35%
1405/02/25$219.19$226.54$219.19 $219.24$261.20+0.02%
1405/02/24$221.71$221.71$221.71 $221.71—+0.00%
1405/02/23$222.13$222.83$221.42 $221.71$28.65-0.19%
1405/02/22$225.65$225.65$219.21 $219.21$60.60-2.85%
1405/02/21$217.97$227.95$217.96 $227.95$79.69+4.58%
1405/02/20$217.19$217.19$217.19 $217.19—+0.00%
1405/02/19$217.19$217.19$217.19 $217.19—+0.00%
1405/02/18$216.84$223.38$216.83 $217.19$57.69+0.16%
1405/02/17$219.10$221.98$219.10 $220.00$25.97+0.41%
1405/02/16$216.36$216.36$216.36 $216.36$28.56+0.00%
1405/02/15$215.31$217.50$215.31 $217.50$31.10+1.02%
1405/02/14$215.73$215.73$214.80 $214.80$17.22-0.43%
1405/02/13$217.28$217.29$216.66 $216.66$59.47-0.29%
1405/02/12$212.21$212.21$212.21 $212.21—+0.00%
1405/02/11$212.45$223.07$212.19 $212.21$5.79-0.11%
1405/02/10$214.61$221.92$214.61 $221.92$3.05+3.41%
1405/02/09$214.82$221.41$212.10 $216.00$11.06+0.55%
1405/02/08$222.85$222.85$212.17 $216.66$118.39-2.78%
1405/02/07$212.70$219.82$212.70 $214.63$1.43K+0.91%
1405/02/06$217.88$217.88$217.88 $217.88$3.27+0.00%
1405/02/05$217.81$217.81$217.81 $217.81$0.87+0.00%
1405/02/04$219.79$219.79$214.50 $214.50$17.30-2.41%
1405/02/03$223.88$223.88$206.31 $218.50$468.79-2.40%
1405/02/02$228.52$240.39$222.59 $228.45$3.28K-0.03%
1405/02/01$239.45$243.23$226.60 $228.14$266.24-4.72%
1405/01/31$233.56$233.56$233.56 $233.56$1.40+0.00%
1405/01/30$238.07$238.07$238.07 $238.07—+0.00%
1405/01/29$238.07$238.07$238.07 $238.07$5.24+0.00%
1405/01/28$239.74$241.13$231.60 $239.05$2.78K-0.29%
1405/01/27$242.54$243.24$230.05 $233.90$9.13K-3.56%
1405/01/26$231.44$243.24$230.71 $236.18$9.51K+2.05%
1405/01/25$235.99$243.24$231.10 $236.41$9.24K+0.18%
1405/01/24$241.50$243.25$229.36 $238.90$11.05K-1.08%
1405/01/23$239.73$240.23$239.73 $239.73$9.11K+0.00%
1405/01/22$239.73$240.23$239.72 $239.73$6.17K+0.00%
1405/01/21$239.32$250.26$229.46 $237.38$12.68K-0.81%
1405/01/20$230.88$258.45$226.55 $240.01$12.10K+3.95%
1405/01/19$220.59$254.36$220.59 $237.83$10.49K+7.82%
1405/01/18$235.69$249.14$220.61 $226.11$9.30K-4.06%
1405/01/17$241.92$242.24$221.49 $240.25$9.75K-0.69%
1405/01/16$234.28$234.35$233.59 $233.75$8.07K-0.23%
1405/01/15$232.91$234.34$232.91 $233.75$9.76K+0.36%
1405/01/14$218.18$242.60$218.18 $226.08$9.43K+3.62%
1405/01/13$232.95$244.95$220.70 $225.44$9.52K-3.22%
1405/01/12$229.81$246.76$225.19 $233.35$9.91K+1.54%
1405/01/11$222.83$246.01$222.81 $231.59$11.07K+3.93%
1405/01/10$228.35$240.71$222.82 $228.09$10.15K-0.11%
1405/01/09$228.06$228.09$226.84 $228.06$10.03K+0.00%
1405/01/08$234.99$234.99$226.67 $226.85$11.68K-3.46%
1405/01/07$229.85$247.48$222.84 $234.85$10.53K+2.18%
1405/01/06$233.16$247.99$223.98 $229.70$9.98K-1.48%
1405/01/05$229.16$239.75$222.84 $238.27$13.62K+3.98%
1405/01/04$249.77$249.77$222.81 $228.29$13.03K-8.60%
1405/01/03$228.07$242.60$222.82 $230.33$9.72K+0.99%
1405/01/02$226.27$227.84$226.24 $227.83$9.09K+0.69%
1405/01/01$224.45$227.83$224.45 $227.81$8.79K+1.50%
1404/12/29$241.56$241.56$222.81 $224.50$12.85K-7.06%
1404/12/28$234.08$241.58$225.79 $241.56$13.17K+3.20%
1404/12/27$241.57$247.13$225.83 $232.57$10.77K-3.73%
1404/12/26$234.09$250.22$227.55 $229.73$11.77K-1.86%
1404/12/25$262.91$262.91$232.47 $233.99$9.01K-11.00%
1404/12/24$237.92$240.31$237.91 $240.19$9.17K+0.95%
1404/12/23$240.24$240.31$237.91 $237.95$8.91K-0.95%
1404/12/22$238.32$252.40$232.45 $232.51$8.88K-2.44%
1404/12/21$264.22$264.22$234.60 $245.37$9.13K-7.13%
1404/12/20$258.63$267.57$239.92 $245.28$13.19K-5.16%
1404/12/19$238.43$255.24$236.94 $249.56$9.39K+4.67%
1404/12/18$239.67$244.64$232.45 $237.65$8.88K-0.84%
1404/12/17$239.69$244.22$239.67 $240.49$9.24K+0.33%
1404/12/16$249.14$249.14$239.67 $239.69$9.21K-3.79%
1404/12/15$248.30$265.97$232.95 $249.14$8.90K+0.34%
1404/12/14$259.85$270.17$244.71 $248.55$12.65K-4.35%
1404/12/13$249.06$266.40$244.16 $259.85$14.79K+4.33%
1404/12/12$253.28$262.01$244.13 $247.97$10.67K-2.10%
1404/12/11$248.72$262.27$244.10 $253.58$12.89K+1.95%
1404/12/10$247.92$248.72$247.92 $247.92$8.70K+0.00%
1404/12/09$248.72$248.72$247.85 $247.92$8.94K-0.32%
1404/12/08$243.97$250.49$243.97 $250.00$10.12K+2.47%
1404/12/07$244.82$250.49$243.97 $244.96$10.69K+0.06%
1404/12/06$248.60$250.49$243.98 $250.49$11.02K+0.76%
1404/12/05$248.50$250.49$244.10 $248.64$10.15K+0.06%
1404/12/04$247.54$250.49$244.00 $248.50$10.90K+0.39%
1404/12/03$244.31$247.54$243.98 $247.21$8.65K+1.19%
1404/12/02$248.43$248.73$243.95 $245.11$8.68K-1.34%
1404/12/01$246.60$250.49$241.49 $245.92$10.73K-0.28%
1404/11/30$245.33$262.11$237.65 $249.06$9.71K+1.52%
1404/11/29$251.55$261.39$237.60 $245.33$14.53K-2.47%
1404/11/28$247.48$263.41$237.10 $242.76$15.71K-1.91%
1404/11/27$245.09$254.47$240.18 $245.05$8.85K-0.02%
1404/11/26$247.44$247.46$245.09 $245.09$8.89K-0.95%
1404/11/25$245.05$247.46$245.05 $247.44$8.87K+0.98%
1404/11/24$251.88$260.95$234.20 $245.23$8.90K-2.64%
1404/11/23$248.06$254.12$240.49 $244.00$9.29K-1.64%
1404/11/22$246.80$254.70$242.07 $246.52$13.36K-0.11%
1404/11/21$244.68$263.00$240.29 $254.12$8.77K+3.86%
1404/11/20$242.66$259.50$240.09 $244.53$8.85K+0.77%
1404/11/19$241.62$242.66$241.62 $242.66$8.53K+0.43%
1404/11/18$242.58$242.66$241.42 $241.62$23.65K-0.40%
1404/11/17$236.26$1,196.07$231.02 $241.07$24.82K+2.04%
1404/11/16$236.84$247.61$230.16 $233.93$28.18K-1.23%
1404/11/15$234.75$250.05$228.56 $241.23$18.48K+2.76%
1404/11/14$238.90$242.80$228.01 $234.71$15.03K-1.75%
1404/11/13$224.48$243.37$224.48 $238.90$11.57K+6.42%
1404/11/12$231.01$231.01$230.99 $230.99$82.00-0.01%
1404/11/11$233.49$238.26$230.77 $231.01$8.77K-1.06%
1404/11/10$238.64$239.10$225.26 $238.26$11.14K-0.16%
1404/11/09$218.74$238.80$214.67 $231.27$11.03K+5.73%
1404/11/08$225.32$231.65$218.68 $221.66$12.56K-1.62%
1404/11/07$223.82$230.53$220.94 $224.67$12.44K+0.38%
1404/11/06$224.48$230.65$219.60 $224.94$14.21K+0.20%
1404/11/05$225.20$225.20$224.48 $224.48$11.76K-0.32%
1404/11/04$222.96$225.67$222.09 $225.03$12.25K+0.93%
1404/11/03$226.68$238.68$221.38 $223.49$13.70K-1.41%
1404/11/02$223.66$229.41$220.62 $225.64$12.63K+0.89%
1404/11/01$218.50$228.92$215.66 $223.66$15.48K+2.36%
1404/10/30$228.88$233.85$213.09 $215.87$17.04K-5.68%
1404/10/29$222.06$228.88$221.07 $228.88$13.63K+3.07%
1404/10/28$218.41$224.24$218.41 $222.06$12.03K+1.67%
1404/10/27$222.12$224.17$218.20 $222.52$12.15K+0.18%
1404/10/26$219.28$228.68$217.91 $223.91$14.71K+2.11%
1404/10/25$216.68$224.15$214.64 $221.27$15.55K+2.12%
1404/10/24$213.88$220.77$211.81 $216.68$16.44K+1.31%
1404/10/23$212.37$214.55$209.38 $213.50$12.19K+0.53%
1404/10/22$210.83$212.39$208.25 $212.34$12.49K+0.72%
1404/10/21$210.96$210.96$210.83 $210.96$11.94K+0.00%
1404/10/20$211.12$211.12$210.83 $210.96$11.88K-0.08%
1404/10/19$207.55$212.15$207.12 $211.12$12.37K+1.72%
1404/10/18$203.02$209.39$202.32 $208.32$13.68K+2.61%
1404/10/17$208.61$209.46$201.81 $203.02$14.73K-2.68%
1404/10/16$204.88$209.48$203.29 $208.50$12.71K+1.77%
1404/10/15$199.90$205.40$198.20 $204.17$13.68K+2.14%
1404/10/14$199.12$199.90$198.89 $198.89$11.66K-0.12%
1404/10/13$199.90$199.90$198.89 $199.12$11.79K-0.39%
1404/10/12$198.77$200.24$196.66 $199.90$13.65K+0.57%
1404/10/11$198.54$198.77$198.42 $198.48$11.71K-0.03%
1404/10/10$199.23$201.36$198.21 $198.77$11.50K-0.23%
1404/10/09$200.33$201.36$198.22 $199.67$10.88K-0.33%
1404/10/08$201.10$205.32$199.17 $200.55$11.67K-0.27%
1404/10/07$200.85$201.10$200.85 $200.85$11.85K+0.00%
1404/10/06$201.18$201.18$200.75 $201.10$11.53K-0.04%
1404/10/05$199.48$201.36$199.18 $200.84$12.49K+0.68%
1404/10/04$200.25$200.25$199.41 $199.48$11.30K-0.38%
1404/10/03$198.84$201.32$198.18 $200.25$11.74K+0.71%
1404/10/02$199.81$201.36$198.00 $198.61$12.12K-0.60%
1404/10/01$203.74$205.42$196.68 $199.91$13.53K-1.88%
1404/09/30$203.25$205.40$202.63 $205.40$11.57K+1.06%
1404/09/29$204.99$205.40$202.32 $204.46$11.76K-0.26%
1404/09/28$200.83$206.19$199.25 $203.37$13.30K+1.26%
1404/09/27$204.73$206.51$199.35 $199.48$12.34K-2.56%
1404/09/26$200.68$205.78$199.42 $204.73$11.85K+2.02%
1404/09/25$199.85$201.98$198.54 $199.97$11.56K+0.06%
1404/09/24$196.05$201.31$196.05 $200.60$11.43K+2.32%
1404/09/23$197.11$197.28$195.88 $197.00$10.96K-0.06%
1404/09/22$196.98$197.30$196.00 $196.33$11.66K-0.33%
1404/09/21$196.99$199.77$195.36 $197.39$18.85K+0.20%
1404/09/20$195.67$198.34$194.13 $196.99$12.50K+0.67%
1404/09/19$190.40$196.49$189.86 $195.67$16.86K+2.77%
1404/09/18$191.42$192.58$190.09 $190.40$12.81K-0.53%
1404/09/17$190.84$195.61$190.49 $191.42$12.69K+0.30%
1404/09/16$191.17$191.25$190.84 $190.84$11.81K-0.17%
1404/09/15$191.57$191.57$190.84 $190.84$11.99K-0.38%
1404/09/14$192.62$194.34$190.47 $191.57$13.14K-0.55%
1404/09/13$193.76$194.21$191.55 $191.96$12.80K-0.93%
1404/09/12$192.94$195.35$192.44 $194.04$13.56K+0.57%
1404/09/11$191.37$194.04$189.30 $192.56$20.59K+0.62%
1404/09/10$191.52$192.72$189.93 $191.10$12.45K-0.22%
1404/09/09$191.47$192.19$191.47 $191.52$11.85K+0.03%
1404/09/08$191.47$191.96$191.47 $191.47$11.74K+0.00%
1404/09/07$189.56$193.77$188.89 $191.47$12.23K+1.01%
1404/09/06$190.37$190.46$189.53 $190.00$11.70K-0.19%
1404/09/05$190.89$192.78$188.79 $189.69$13.05K-0.63%
1404/09/04$189.25$193.87$187.89 $191.54$6.21K+1.21%
1404/09/03$188.21$188.56$188.21 $188.28$5.80K+0.04%
1404/09/02$188.21$188.56$188.10 $188.21$9.89K+0.00%
1404/09/01$188.56$188.56$188.21 $188.56$9.76K+0.00%
1404/08/30$188.29$189.22$188.06 $188.32$8.49K+0.02%
1404/08/29$190.96$192.57$186.87 $188.16$15.54K-1.47%
1404/08/28$191.40$193.75$188.90 $190.43$9.53K-0.51%
1404/08/27$196.70$197.39$190.92 $191.82$10.73K-2.48%
1404/08/26$198.89$201.27$195.06 $196.20$8.82K-1.35%
1404/08/25$198.91$199.60$198.73 $198.89$9.04K-0.01%
1404/08/24$199.60$199.60$198.68 $199.34$9.72K-0.13%
1404/08/23$200.09$201.22$195.76 $199.63$10.32K-0.23%
1404/08/22$200.86$205.82$199.04 $199.84$9.49K-0.51%
1404/08/21$200.37$202.26$199.85 $200.42$9.71K+0.02%
همه بخش‌ها