Honeywell xStock (HONX) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most HONX volume. Showing the last 365 days.

Monthly returns HONX

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+16%	+7.3%	-6.6%	-3.4%	+14%	-2.8%	+3.2%	-12%	-1.0%	+4.0%	+4.9%	—	+22%
2025	—	—	—	—	—	—	—	-1.1%	-3.9%	-4.6%	-4.4%	+3.8%	-10%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/10/2026	$230.20	$230.61	$230.14	$230.58	$6.46K	+0.17%
11/09/2026	$209.13	$230.61	$207.62	$230.36	$22.83K	+10.15%
11/08/2026	$215.80	$218.11	$205.16	$209.85	$727.89	-2.76%
11/07/2026	$220.42	$222.18	$207.04	$215.71	$2.34K	-2.14%
11/06/2026	$225.63	$225.95	$214.63	$220.33	$20.98K	-2.35%
11/05/2026	$227.83	$227.99	$225.49	$225.75	$15.50K	-0.91%
11/04/2026	$224.08	$230.57	$212.67	$227.80	$27.84K	+1.66%
11/03/2026	$224.33	$228.76	$215.93	$224.33	$23.35K	+0.00%
11/02/2026	$214.34	$225.28	$214.04	$224.21	$12.60K	+4.60%
11/01/2026	$219.91	$226.80	$213.62	$213.78	$2.07K	-2.79%
10/31/2026	$218.16	$227.09	$212.60	$220.21	$3.03K	+0.94%
10/30/2026	$219.58	$223.71	$216.23	$218.24	$17.34K	-0.61%
10/29/2026	$218.85	$222.64	$217.84	$219.71	$21.74K	+0.39%
10/28/2026	$219.51	$224.58	$212.15	$218.92	$35.45K	-0.27%
10/27/2026	$220.34	$225.80	$206.20	$219.61	$33.60K	-0.33%
10/26/2026	$226.25	$226.25	$208.01	$220.00	$45.76K	-2.76%
10/25/2026	$213.91	$226.18	$209.29	$225.92	$1.40K	+5.61%
10/24/2026	$221.61	$221.83	$208.12	$214.08	$797.94	-3.40%
10/23/2026	$218.02	$222.91	$213.15	$221.73	$29.83K	+1.70%
10/22/2026	$216.58	$220.30	$204.31	$217.78	$62.99K	+0.55%
10/21/2026	$211.43	$218.86	$205.83	$216.61	$32.49K	+2.45%
10/20/2026	$210.65	$216.55	$205.52	$211.27	$38.38K	+0.29%
10/19/2026	$204.85	$213.81	$204.85	$210.46	$19.60K	+2.74%
10/18/2026	$205.08	$205.24	$204.84	$205.04	$564.21	-0.02%
10/17/2026	$207.13	$207.15	$204.42	$204.95	$632.52	-1.05%
10/16/2026	$210.59	$213.08	$206.60	$207.16	$20.57K	-1.63%
10/15/2026	$204.05	$210.61	$203.76	$210.35	$19.21K	+3.09%
10/14/2026	$206.95	$212.99	$203.03	$204.03	$13.08K	-1.41%
10/13/2026	$210.04	$217.83	$205.51	$206.89	$17.57K	-1.50%
10/12/2026	$210.85	$212.18	$205.68	$210.20	$21.45K	-0.31%
10/11/2026	$210.71	$210.80	$210.61	$210.78	$217.68	+0.03%
10/10/2026	$205.43	$213.66	$205.26	$213.66	$614.34	+4.01%
10/09/2026	$207.11	$209.61	$203.31	$205.40	$23.36K	-0.83%
10/08/2026	$208.43	$208.59	$204.65	$207.08	$19.40K	-0.65%
10/07/2026	$211.64	$215.77	$208.17	$208.26	$19.30K	-1.60%
10/06/2026	$213.84	$215.14	$210.98	$211.79	$21.67K	-0.96%
10/05/2026	$211.98	$220.25	$208.57	$213.95	$16.51K	+0.93%
10/04/2026	$208.36	$210.71	$207.27	$209.61	$774.78	+0.60%
10/03/2026	$210.34	$210.68	$210.30	$210.45	$528.82	+0.05%
10/02/2026	$209.53	$215.69	$209.47	$210.28	$26.13K	+0.36%
10/01/2026	$211.74	$215.10	$207.27	$209.54	$17.88K	-1.04%
09/30/2026	$210.99	$212.15	$210.22	$211.81	$19.41K	+0.39%
09/29/2026	$211.05	$212.67	$209.30	$210.92	$27.89K	-0.06%
09/28/2026	$208.80	$211.24	$205.53	$210.82	$19.00K	+0.97%
09/27/2026	$209.12	$209.27	$207.65	$208.76	$297.03	-0.17%
09/26/2026	$212.39	$212.61	$212.19	$212.23	$747.94	-0.08%
09/25/2026	$212.46	$213.66	$206.23	$212.46	$27.17K	+0.00%
09/24/2026	$212.82	$213.63	$206.45	$212.27	$40.48K	-0.26%
09/23/2026	$209.65	$213.16	$207.67	$212.78	$29.68K	+1.49%
09/22/2026	$205.30	$209.80	$201.01	$209.72	$40.62K	+2.15%
09/21/2026	$206.26	$210.41	$201.16	$205.52	$27.98K	-0.36%
09/20/2026	$211.43	$211.44	$201.06	$206.36	$453.24	-2.40%
09/19/2026	$203.87	$211.44	$203.71	$209.90	$781.41	+2.96%
09/18/2026	$205.60	$208.02	$200.26	$203.81	$45.34K	-0.87%
09/17/2026	$208.13	$210.81	$201.52	$205.64	$61.65K	-1.20%
09/16/2026	$202.78	$210.98	$202.55	$207.99	$71.70K	+2.57%
09/15/2026	$198.66	$207.57	$198.43	$202.75	$50.78K	+2.06%
09/14/2026	$201.08	$202.98	$198.22	$198.38	$42.43K	-1.34%
09/13/2026	$200.21	$200.21	$197.48	$198.33	$404.06	-0.94%
09/12/2026	$203.68	$207.03	$197.25	$200.26	$1.42K	-1.68%
09/11/2026	$201.32	$203.85	$200.98	$203.82	$44.12K	+1.24%
09/10/2026	$205.42	$211.54	$200.07	$201.07	$63.45K	-2.12%
09/09/2026	$206.90	$209.22	$203.82	$205.51	$52.31K	-0.67%
09/08/2026	$210.54	$210.80	$206.85	$207.07	$40.58K	-1.65%
09/07/2026	$210.06	$210.25	$206.47	$206.81	$4.59K	-1.55%
09/06/2026	$209.97	$210.25	$207.61	$210.18	$709.90	+0.10%
09/05/2026	$209.38	$210.52	$209.10	$209.95	$645.57	+0.27%
09/04/2026	$207.35	$209.03	$204.51	$207.37	$59.22K	+0.01%
09/03/2026	$206.12	$210.94	$203.80	$207.50	$53.86K	+0.67%
09/02/2026	$210.10	$210.53	$204.79	$205.95	$48.02K	-1.98%
09/01/2026	$213.98	$217.38	$208.89	$210.30	$43.01K	-1.72%
08/31/2026	$217.52	$219.52	$212.94	$213.75	$29.40K	-1.73%
08/30/2026	$218.21	$218.21	$215.80	$217.29	$770.97	-0.42%
08/29/2026	$217.72	$219.45	$215.81	$219.45	$1.95K	+0.79%
08/28/2026	$221.15	$221.21	$215.25	$217.61	$45.00K	-1.60%
08/27/2026	$220.70	$221.51	$216.48	$221.21	$59.48K	+0.23%
08/26/2026	$216.08	$221.02	$213.27	$220.73	$63.09K	+2.15%
08/25/2026	$214.80	$218.84	$210.36	$215.91	$61.40K	+0.52%
08/24/2026	$216.06	$222.56	$208.89	$214.77	$39.52K	-0.60%
08/23/2026	$215.66	$218.11	$214.94	$216.21	$786.05	+0.26%
08/22/2026	$217.39	$218.11	$214.94	$215.86	$2.72K	-0.70%
08/21/2026	$218.46	$223.51	$217.77	$220.14	$39.59K	+0.77%
08/20/2026	$222.63	$229.60	$218.06	$218.18	$59.60K	-2.00%
08/19/2026	$229.09	$234.59	$222.46	$222.69	$93.86K	-2.79%
08/18/2026	$229.74	$230.80	$228.82	$228.91	$56.64K	-0.36%
08/17/2026	$232.96	$237.28	$229.20	$229.96	$24.56K	-1.29%
08/16/2026	$233.42	$233.42	$231.45	$232.81	$834.67	-0.26%
08/15/2026	$233.80	$236.37	$233.39	$233.62	$878.48	-0.08%
08/14/2026	$236.69	$237.03	$228.95	$233.59	$61.16K	-1.31%
08/13/2026	$235.50	$236.69	$229.78	$236.46	$45.50K	+0.41%
08/12/2026	$230.36	$238.95	$229.33	$235.45	$40.82K	+2.21%
08/11/2026	$242.53	$243.03	$229.90	$230.55	$46.84K	-4.94%
08/10/2026	$245.81	$248.56	$239.38	$242.97	$26.80K	-1.16%
08/09/2026	$243.81	$248.24	$243.80	$245.87	$445.58	+0.84%
08/08/2026	$245.79	$248.25	$243.80	$243.80	$1.04K	-0.81%
08/07/2026	$245.24	$251.17	$242.85	$244.21	$43.74K	-0.42%
08/06/2026	$250.68	$251.08	$244.65	$245.01	$41.72K	-2.26%
08/05/2026	$246.33	$257.37	$246.11	$250.57	$42.60K	+1.72%
08/04/2026	$243.77	$252.68	$243.45	$246.45	$43.28K	+1.10%
08/03/2026	$239.99	$250.21	$239.57	$243.95	$30.87K	+1.65%
08/02/2026	$243.60	$243.60	$238.60	$243.60	$856.89	+0.00%
08/01/2026	$243.60	$243.60	$243.13	$243.15	$1.49K	-0.18%
07/31/2026	$241.12	$249.45	$239.37	$243.51	$49.82K	+0.99%
07/30/2026	$242.54	$242.99	$240.81	$241.15	$44.21K	-0.57%
07/29/2026	$246.03	$246.11	$242.50	$242.78	$35.27K	-1.32%
07/28/2026	$243.51	$253.60	$243.25	$246.02	$27.94K	+1.03%
07/27/2026	$241.60	$248.67	$234.38	$243.54	$22.70K	+0.80%
07/26/2026	$241.80	$241.90	$241.13	$241.13	$503.29	-0.28%
07/25/2026	$241.99	$242.02	$241.80	$241.82	$1.08K	-0.07%
07/24/2026	$239.83	$242.76	$237.32	$239.48	$30.04K	-0.15%
07/23/2026	$234.06	$246.46	$223.16	$239.92	$40.19K	+2.50%
07/22/2026	$226.84	$241.12	$226.77	$234.02	$33.34K	+3.17%
07/21/2026	$224.56	$230.21	$218.87	$227.15	$24.54K	+1.15%
07/20/2026	$219.12	$230.21	$218.80	$222.01	$23.11K	+1.32%
07/19/2026	$210.09	$210.09	$206.31	$206.31	$73.31	-1.80%
07/18/2026	$229.80	$230.10	$206.11	$224.87	$2.43K	-2.15%
07/17/2026	$222.10	$229.40	$215.30	$228.40	$41.12K	+2.84%
07/16/2026	$224.80	$229.50	$215.00	$222.30	$26.12K	-1.11%
07/15/2026	$224.60	$240.00	$217.40	$219.90	$10.46K	-2.09%
07/14/2026	$227.60	$229.50	$224.00	$224.60	$3.44K	-1.32%
07/13/2026	$227.10	$230.80	$219.40	$225.70	$2.76K	-0.62%
07/12/2026	$225.70	$226.80	$225.50	$225.80	$102.75	+0.04%
07/11/2026	$226.80	$226.90	$225.20	$225.20	$286.99	-0.71%
07/10/2026	$222.10	$231.40	$218.10	$224.70	$2.32K	+1.17%
07/09/2026	$221.00	$222.30	$216.90	$219.00	$4.89K	-0.90%
07/08/2026	$224.50	$231.50	$217.90	$221.50	$4.25K	-1.34%
07/07/2026	$231.50	$235.20	$219.50	$226.70	$2.92K	-2.07%
07/06/2026	$233.10	$236.00	$225.00	$227.70	$2.50K	-2.32%
07/05/2026	$229.50	$231.30	$229.50	$230.50	$262.42	+0.44%
07/04/2026	$229.10	$231.40	$229.10	$229.10	$252.58	+0.00%
07/03/2026	$231.40	$232.10	$228.50	$231.00	$978.63	-0.17%
07/02/2026	$235.97	$235.97	$235.97	$235.97	—	+0.00%
07/01/2026	$235.97	$235.97	$235.97	$235.97	—	+0.00%
06/30/2026	$235.97	$235.97	$235.97	$235.97	—	+0.00%
06/29/2026	$235.97	$235.97	$235.97	$235.97	—	+0.00%
06/28/2026	$235.97	$235.97	$235.97	$235.97	—	+0.00%
06/27/2026	$235.98	$235.98	$235.97	$235.97	$721.60	-0.00%
06/26/2026	$236.03	$240.54	$231.08	$234.30	$1.51K	-0.73%
06/25/2026	$232.01	$235.24	$226.26	$231.06	$476.26	-0.41%
06/24/2026	$234.02	$234.02	$226.18	$229.78	$73.10	-1.81%
06/23/2026	$229.22	$229.22	$229.22	$229.22	$1.15	+0.00%
06/22/2026	$235.19	$235.23	$235.19	$235.23	$60.92	+0.02%
06/21/2026	$231.79	$231.79	$231.79	$231.79	—	+0.00%
06/20/2026	$231.82	$231.82	$231.79	$231.79	$12.98	-0.01%
06/19/2026	$235.23	$235.23	$235.23	$235.23	—	+0.00%
06/18/2026	$235.22	$235.23	$235.22	$235.23	$10.82	+0.00%
06/17/2026	$233.50	$233.50	$233.50	$233.50	$3.27	+0.00%
06/16/2026	$221.33	$221.33	$221.33	$221.33	$6.64	+0.00%
06/15/2026	$223.73	$226.95	$223.73	$225.19	$51.69	+0.65%
06/14/2026	$225.58	$225.58	$222.78	$222.78	$13.88	-1.24%
06/13/2026	$222.78	$222.78	$222.78	$222.78	$5.35	+0.00%
06/12/2026	$226.52	$226.52	$226.52	$226.52	$5.44	+0.00%
06/11/2026	$226.19	$235.19	$218.22	$220.83	$77.72	-2.37%
06/10/2026	$226.95	$236.02	$226.19	$226.19	$38.14	-0.33%
06/09/2026	$226.99	$244.60	$226.20	$236.03	$63.38	+3.98%
06/08/2026	$235.19	$243.24	$217.82	$243.24	$147.31	+3.42%
06/07/2026	$235.23	$235.23	$226.19	$235.20	$20.02	-0.01%
06/06/2026	$235.13	$235.13	$235.13	$235.13	$3.53	+0.00%
06/05/2026	$242.80	$243.24	$226.19	$226.19	$142.09	-6.84%
06/04/2026	$244.66	$254.43	$235.27	$235.32	$95.33	-3.82%
06/03/2026	$244.80	$244.81	$244.66	$244.81	$40.63	+0.00%
06/02/2026	$244.76	$264.61	$244.76	$244.98	$117.23	+0.09%
06/01/2026	$242.81	$242.81	$242.81	$242.81	—	+0.00%
05/31/2026	$242.81	$242.81	$242.81	$242.81	$1.21	+0.00%
05/30/2026	$239.87	$239.87	$239.87	$239.87	$12.47	+0.00%
05/29/2026	$244.80	$246.31	$233.16	$233.16	$76.50	-4.75%
05/28/2026	$244.89	$244.92	$244.89	$244.92	$12.73	+0.01%
05/27/2026	$244.84	$259.51	$244.82	$244.85	$26.42	+0.00%
05/26/2026	$257.20	$262.22	$242.49	$244.78	$133.78	-4.83%
05/25/2026	$232.98	$267.56	$232.98	$247.32	$205.79	+6.16%
05/24/2026	$230.37	$230.91	$230.37	$230.91	$88.83	+0.23%
05/23/2026	$232.97	$232.97	$232.97	$232.97	$32.85	+0.00%
05/22/2026	$227.23	$227.95	$227.23	$227.95	$11.39	+0.32%
05/21/2026	$227.16	$227.16	$227.16	$227.16	$14.99	+0.00%
05/20/2026	$226.22	$226.22	$220.48	$222.33	$314.26	-1.72%
05/19/2026	$215.52	$215.52	$215.52	$215.52	—	+0.00%
05/18/2026	$219.91	$219.91	$215.52	$215.52	$13.69	-2.00%
05/17/2026	$218.51	$218.51	$218.51	$218.51	$3.06	+0.00%
05/16/2026	$219.23	$219.23	$218.47	$218.47	$15.11	-0.35%
05/15/2026	$219.19	$226.54	$219.19	$219.24	$261.20	+0.02%
05/14/2026	$221.71	$221.71	$221.71	$221.71	—	+0.00%
05/13/2026	$222.13	$222.83	$221.42	$221.71	$28.65	-0.19%
05/12/2026	$225.65	$225.65	$219.21	$219.21	$60.60	-2.85%
05/11/2026	$217.97	$227.95	$217.96	$227.95	$79.69	+4.58%
05/10/2026	$217.19	$217.19	$217.19	$217.19	—	+0.00%
05/09/2026	$217.19	$217.19	$217.19	$217.19	—	+0.00%
05/08/2026	$216.84	$223.38	$216.83	$217.19	$57.69	+0.16%
05/07/2026	$219.10	$221.98	$219.10	$220.00	$25.97	+0.41%
05/06/2026	$216.36	$216.36	$216.36	$216.36	$28.56	+0.00%
05/05/2026	$215.31	$217.50	$215.31	$217.50	$31.10	+1.02%
05/04/2026	$215.73	$215.73	$214.80	$214.80	$17.22	-0.43%
05/03/2026	$217.28	$217.29	$216.66	$216.66	$59.47	-0.29%
05/02/2026	$212.21	$212.21	$212.21	$212.21	—	+0.00%
05/01/2026	$212.45	$223.07	$212.19	$212.21	$5.79	-0.11%
04/30/2026	$214.61	$221.92	$214.61	$221.92	$3.05	+3.41%
04/29/2026	$214.82	$221.41	$212.10	$216.00	$11.06	+0.55%
04/28/2026	$222.85	$222.85	$212.17	$216.66	$118.39	-2.78%
04/27/2026	$212.70	$219.82	$212.70	$214.63	$1.43K	+0.91%
04/26/2026	$217.88	$217.88	$217.88	$217.88	$3.27	+0.00%
04/25/2026	$217.81	$217.81	$217.81	$217.81	$0.87	+0.00%
04/24/2026	$219.79	$219.79	$214.50	$214.50	$17.30	-2.41%
04/23/2026	$223.88	$223.88	$206.31	$218.50	$468.79	-2.40%
04/22/2026	$228.52	$240.39	$222.59	$228.45	$3.28K	-0.03%
04/21/2026	$239.45	$243.23	$226.60	$228.14	$266.24	-4.72%
04/20/2026	$233.56	$233.56	$233.56	$233.56	$1.40	+0.00%
04/19/2026	$238.07	$238.07	$238.07	$238.07	—	+0.00%
04/18/2026	$238.07	$238.07	$238.07	$238.07	$5.24	+0.00%
04/17/2026	$239.74	$241.13	$231.60	$239.05	$2.78K	-0.29%
04/16/2026	$242.54	$243.24	$230.05	$233.90	$9.13K	-3.56%
04/15/2026	$231.44	$243.24	$230.71	$236.18	$9.51K	+2.05%
04/14/2026	$235.99	$243.24	$231.10	$236.41	$9.24K	+0.18%
04/13/2026	$241.50	$243.25	$229.36	$238.90	$11.05K	-1.08%
04/12/2026	$239.73	$240.23	$239.73	$239.73	$9.11K	+0.00%
04/11/2026	$239.73	$240.23	$239.72	$239.73	$6.17K	+0.00%
04/10/2026	$239.32	$250.26	$229.46	$237.38	$12.68K	-0.81%
04/09/2026	$230.88	$258.45	$226.55	$240.01	$12.10K	+3.95%
04/08/2026	$220.59	$254.36	$220.59	$237.83	$10.49K	+7.82%
04/07/2026	$235.69	$249.14	$220.61	$226.11	$9.30K	-4.06%
04/06/2026	$241.92	$242.24	$221.49	$240.25	$9.75K	-0.69%
04/05/2026	$234.28	$234.35	$233.59	$233.75	$8.07K	-0.23%
04/04/2026	$232.91	$234.34	$232.91	$233.75	$9.76K	+0.36%
04/03/2026	$218.18	$242.60	$218.18	$226.08	$9.43K	+3.62%
04/02/2026	$232.95	$244.95	$220.70	$225.44	$9.52K	-3.22%
04/01/2026	$229.81	$246.76	$225.19	$233.35	$9.91K	+1.54%
03/31/2026	$222.83	$246.01	$222.81	$231.59	$11.07K	+3.93%
03/30/2026	$228.35	$240.71	$222.82	$228.09	$10.15K	-0.11%
03/29/2026	$228.06	$228.09	$226.84	$228.06	$10.03K	+0.00%
03/28/2026	$234.99	$234.99	$226.67	$226.85	$11.68K	-3.46%
03/27/2026	$229.85	$247.48	$222.84	$234.85	$10.53K	+2.18%
03/26/2026	$233.16	$247.99	$223.98	$229.70	$9.98K	-1.48%
03/25/2026	$229.16	$239.75	$222.84	$238.27	$13.62K	+3.98%
03/24/2026	$249.77	$249.77	$222.81	$228.29	$13.03K	-8.60%
03/23/2026	$228.07	$242.60	$222.82	$230.33	$9.72K	+0.99%
03/22/2026	$226.27	$227.84	$226.24	$227.83	$9.09K	+0.69%
03/21/2026	$224.45	$227.83	$224.45	$227.81	$8.79K	+1.50%
03/20/2026	$241.56	$241.56	$222.81	$224.50	$12.85K	-7.06%
03/19/2026	$234.08	$241.58	$225.79	$241.56	$13.17K	+3.20%
03/18/2026	$241.57	$247.13	$225.83	$232.57	$10.77K	-3.73%
03/17/2026	$234.09	$250.22	$227.55	$229.73	$11.77K	-1.86%
03/16/2026	$262.91	$262.91	$232.47	$233.99	$9.01K	-11.00%
03/15/2026	$237.92	$240.31	$237.91	$240.19	$9.17K	+0.95%
03/14/2026	$240.24	$240.31	$237.91	$237.95	$8.91K	-0.95%
03/13/2026	$238.32	$252.40	$232.45	$232.51	$8.88K	-2.44%
03/12/2026	$264.22	$264.22	$234.60	$245.37	$9.13K	-7.13%
03/11/2026	$258.63	$267.57	$239.92	$245.28	$13.19K	-5.16%
03/10/2026	$238.43	$255.24	$236.94	$249.56	$9.39K	+4.67%
03/09/2026	$239.67	$244.64	$232.45	$237.65	$8.88K	-0.84%
03/08/2026	$239.69	$244.22	$239.67	$240.49	$9.24K	+0.33%
03/07/2026	$249.14	$249.14	$239.67	$239.69	$9.21K	-3.79%
03/06/2026	$248.30	$265.97	$232.95	$249.14	$8.90K	+0.34%
03/05/2026	$259.85	$270.17	$244.71	$248.55	$12.65K	-4.35%
03/04/2026	$249.06	$266.40	$244.16	$259.85	$14.79K	+4.33%
03/03/2026	$253.28	$262.01	$244.13	$247.97	$10.67K	-2.10%
03/02/2026	$248.72	$262.27	$244.10	$253.58	$12.89K	+1.95%
03/01/2026	$247.92	$248.72	$247.92	$247.92	$8.70K	+0.00%
02/28/2026	$248.72	$248.72	$247.85	$247.92	$8.94K	-0.32%
02/27/2026	$243.97	$250.49	$243.97	$250.00	$10.12K	+2.47%
02/26/2026	$244.82	$250.49	$243.97	$244.96	$10.69K	+0.06%
02/25/2026	$248.60	$250.49	$243.98	$250.49	$11.02K	+0.76%
02/24/2026	$248.50	$250.49	$244.10	$248.64	$10.15K	+0.06%
02/23/2026	$247.54	$250.49	$244.00	$248.50	$10.90K	+0.39%
02/22/2026	$244.31	$247.54	$243.98	$247.21	$8.65K	+1.19%
02/21/2026	$248.43	$248.73	$243.95	$245.11	$8.68K	-1.34%
02/20/2026	$246.60	$250.49	$241.49	$245.92	$10.73K	-0.28%
02/19/2026	$245.33	$262.11	$237.65	$249.06	$9.71K	+1.52%
02/18/2026	$251.55	$261.39	$237.60	$245.33	$14.53K	-2.47%
02/17/2026	$247.48	$263.41	$237.10	$242.76	$15.71K	-1.91%
02/16/2026	$245.09	$254.47	$240.18	$245.05	$8.85K	-0.02%
02/15/2026	$247.44	$247.46	$245.09	$245.09	$8.89K	-0.95%
02/14/2026	$245.05	$247.46	$245.05	$247.44	$8.87K	+0.98%
02/13/2026	$251.88	$260.95	$234.20	$245.23	$8.90K	-2.64%
02/12/2026	$248.06	$254.12	$240.49	$244.00	$9.29K	-1.64%
02/11/2026	$246.80	$254.70	$242.07	$246.52	$13.36K	-0.11%
02/10/2026	$244.68	$263.00	$240.29	$254.12	$8.77K	+3.86%
02/09/2026	$242.66	$259.50	$240.09	$244.53	$8.85K	+0.77%
02/08/2026	$241.62	$242.66	$241.62	$242.66	$8.53K	+0.43%
02/07/2026	$242.58	$242.66	$241.42	$241.62	$23.65K	-0.40%
02/06/2026	$236.26	$1,196.07	$231.02	$241.07	$24.82K	+2.04%
02/05/2026	$236.84	$247.61	$230.16	$233.93	$28.18K	-1.23%
02/04/2026	$234.75	$250.05	$228.56	$241.23	$18.48K	+2.76%
02/03/2026	$238.90	$242.80	$228.01	$234.71	$15.03K	-1.75%
02/02/2026	$224.48	$243.37	$224.48	$238.90	$11.57K	+6.42%
02/01/2026	$231.01	$231.01	$230.99	$230.99	$82.00	-0.01%
01/31/2026	$233.49	$238.26	$230.77	$231.01	$8.77K	-1.06%
01/30/2026	$238.64	$239.10	$225.26	$238.26	$11.14K	-0.16%
01/29/2026	$218.74	$238.80	$214.67	$231.27	$11.03K	+5.73%
01/28/2026	$225.32	$231.65	$218.68	$221.66	$12.56K	-1.62%
01/27/2026	$223.82	$230.53	$220.94	$224.67	$12.44K	+0.38%
01/26/2026	$224.48	$230.65	$219.60	$224.94	$14.21K	+0.20%
01/25/2026	$225.20	$225.20	$224.48	$224.48	$11.76K	-0.32%
01/24/2026	$222.96	$225.67	$222.09	$225.03	$12.25K	+0.93%
01/23/2026	$226.68	$238.68	$221.38	$223.49	$13.70K	-1.41%
01/22/2026	$223.66	$229.41	$220.62	$225.64	$12.63K	+0.89%
01/21/2026	$218.50	$228.92	$215.66	$223.66	$15.48K	+2.36%
01/20/2026	$228.88	$233.85	$213.09	$215.87	$17.04K	-5.68%
01/19/2026	$222.06	$228.88	$221.07	$228.88	$13.63K	+3.07%
01/18/2026	$218.41	$224.24	$218.41	$222.06	$12.03K	+1.67%
01/17/2026	$222.12	$224.17	$218.20	$222.52	$12.15K	+0.18%
01/16/2026	$219.28	$228.68	$217.91	$223.91	$14.71K	+2.11%
01/15/2026	$216.68	$224.15	$214.64	$221.27	$15.55K	+2.12%
01/14/2026	$213.88	$220.77	$211.81	$216.68	$16.44K	+1.31%
01/13/2026	$212.37	$214.55	$209.38	$213.50	$12.19K	+0.53%
01/12/2026	$210.83	$212.39	$208.25	$212.34	$12.49K	+0.72%
01/11/2026	$210.96	$210.96	$210.83	$210.96	$11.94K	+0.00%
01/10/2026	$211.12	$211.12	$210.83	$210.96	$11.88K	-0.08%
01/09/2026	$207.55	$212.15	$207.12	$211.12	$12.37K	+1.72%
01/08/2026	$203.02	$209.39	$202.32	$208.32	$13.68K	+2.61%
01/07/2026	$208.61	$209.46	$201.81	$203.02	$14.73K	-2.68%
01/06/2026	$204.88	$209.48	$203.29	$208.50	$12.71K	+1.77%
01/05/2026	$199.90	$205.40	$198.20	$204.17	$13.68K	+2.14%
01/04/2026	$199.12	$199.90	$198.89	$198.89	$11.66K	-0.12%
01/03/2026	$199.90	$199.90	$198.89	$199.12	$11.79K	-0.39%
01/02/2026	$198.77	$200.24	$196.66	$199.90	$13.65K	+0.57%
01/01/2026	$198.54	$198.77	$198.42	$198.48	$11.71K	-0.03%
12/31/2025	$199.23	$201.36	$198.21	$198.77	$11.50K	-0.23%
12/30/2025	$200.33	$201.36	$198.22	$199.67	$10.88K	-0.33%
12/29/2025	$201.10	$205.32	$199.17	$200.55	$11.67K	-0.27%
12/28/2025	$200.85	$201.10	$200.85	$200.85	$11.85K	+0.00%
12/27/2025	$201.18	$201.18	$200.75	$201.10	$11.53K	-0.04%
12/26/2025	$199.48	$201.36	$199.18	$200.84	$12.49K	+0.68%
12/25/2025	$200.25	$200.25	$199.41	$199.48	$11.30K	-0.38%
12/24/2025	$198.84	$201.32	$198.18	$200.25	$11.74K	+0.71%
12/23/2025	$199.81	$201.36	$198.00	$198.61	$12.12K	-0.60%
12/22/2025	$203.74	$205.42	$196.68	$199.91	$13.53K	-1.88%
12/21/2025	$203.25	$205.40	$202.63	$205.40	$11.57K	+1.06%
12/20/2025	$204.99	$205.40	$202.32	$204.46	$11.76K	-0.26%
12/19/2025	$200.83	$206.19	$199.25	$203.37	$13.30K	+1.26%
12/18/2025	$204.73	$206.51	$199.35	$199.48	$12.34K	-2.56%
12/17/2025	$200.68	$205.78	$199.42	$204.73	$11.85K	+2.02%
12/16/2025	$199.85	$201.98	$198.54	$199.97	$11.56K	+0.06%
12/15/2025	$196.05	$201.31	$196.05	$200.60	$11.43K	+2.32%
12/14/2025	$197.11	$197.28	$195.88	$197.00	$10.96K	-0.06%
12/13/2025	$196.98	$197.30	$196.00	$196.33	$11.66K	-0.33%
12/12/2025	$196.99	$199.77	$195.36	$197.39	$18.85K	+0.20%
12/11/2025	$195.67	$198.34	$194.13	$196.99	$12.50K	+0.67%
12/10/2025	$190.40	$196.49	$189.86	$195.67	$16.86K	+2.77%
12/09/2025	$191.42	$192.58	$190.09	$190.40	$12.81K	-0.53%
12/08/2025	$190.84	$195.61	$190.49	$191.42	$12.69K	+0.30%
12/07/2025	$191.17	$191.25	$190.84	$190.84	$11.81K	-0.17%
12/06/2025	$191.57	$191.57	$190.84	$190.84	$11.99K	-0.38%
12/05/2025	$192.62	$194.34	$190.47	$191.57	$13.14K	-0.55%
12/04/2025	$193.76	$194.21	$191.55	$191.96	$12.80K	-0.93%
12/03/2025	$192.94	$195.35	$192.44	$194.04	$13.56K	+0.57%
12/02/2025	$191.37	$194.04	$189.30	$192.56	$20.59K	+0.62%
12/01/2025	$191.52	$192.72	$189.93	$191.10	$12.45K	-0.22%
11/30/2025	$191.47	$192.19	$191.47	$191.52	$11.85K	+0.03%
11/29/2025	$191.47	$191.96	$191.47	$191.47	$11.74K	+0.00%
11/28/2025	$189.56	$193.77	$188.89	$191.47	$12.23K	+1.01%
11/27/2025	$190.37	$190.46	$189.53	$190.00	$11.70K	-0.19%
11/26/2025	$190.89	$192.78	$188.79	$189.69	$13.05K	-0.63%
11/25/2025	$189.25	$193.87	$187.89	$191.54	$6.21K	+1.21%
11/24/2025	$188.21	$188.56	$188.21	$188.28	$5.80K	+0.04%
11/23/2025	$188.21	$188.56	$188.10	$188.21	$9.89K	+0.00%
11/22/2025	$188.56	$188.56	$188.21	$188.56	$9.76K	+0.00%
11/21/2025	$188.29	$189.22	$188.06	$188.32	$8.49K	+0.02%
11/20/2025	$190.96	$192.57	$186.87	$188.16	$15.54K	-1.47%
11/19/2025	$191.40	$193.75	$188.90	$190.43	$9.53K	-0.51%
11/18/2025	$196.70	$197.39	$190.92	$191.82	$10.73K	-2.48%
11/17/2025	$198.89	$201.27	$195.06	$196.20	$8.82K	-1.35%
11/16/2025	$198.91	$199.60	$198.73	$198.89	$9.04K	-0.01%
11/15/2025	$199.60	$199.60	$198.68	$199.34	$9.72K	-0.13%
11/14/2025	$200.09	$201.22	$195.76	$199.63	$10.32K	-0.23%
11/13/2025	$200.86	$205.82	$199.04	$199.84	$9.49K	-0.51%
11/12/2025	$200.37	$202.26	$199.85	$200.42	$9.71K	+0.02%
11/11/2025	$195.62	$202.02	$194.95	$200.86	$10.04K	+2.68%

Honeywell xStock (HONX) price history

Monthly returns HONX

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News