CoinXview PortfolioApp
CS
Mince: 1 263Burzy: 22Tržní kapitalizace: $2,67T +0,41%Objem 24h: $21,51BDominance: BTC 58,5% ETH 10,4%ETH gas: 0,06 gweiStrach a chamtivost: 57/100

Historie ceny Flamengo Fan Token (MENGO)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem MENGO. Zobrazeno posledních 365 dní.

Měsíční výnosy MENGO

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-14%-24%+7,2%-7,5%-23%-27%-30%+13%+0,3%-23%+2,6%—-77%
2025-37%-36%-22%+2,7%+35%-18%+15%+6,7%-11%-24%-4,2%-19%-76%
2024-4,0%+11%+14%-25%+9,8%-26%-6,2%-20%+6,7%-14%+16%-15%-50%
2023+8,9%-11%-20%+7,1%-8,2%-3,3%+19%-1,8%-8,9%+12%+5,9%+5,8%-2%
2022———-67%-37%-28%+18%+273%+114%-29%-52%-22%-62%
Měsíční průměr-12%-15%-5,1%-18%-4,6%-20%+3,1%+54%+20%-16%-8,6%-12%
Rostoucí roky1/41/42/42/52/50/53/53/53/51/52/41/4

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
03. 11. 2026$0,01604$0,01644$0,01519 $0,01591$33,82K$330,82K-0.81%
02. 11. 2026$0,01520$0,01797$0,01499 $0,01604$54,07K$333,52K+5.53%
01. 11. 2026$0,01550$0,01577$0,01514 $0,01520$55,64K$316,06K-1.94%
31. 10. 2026$0,01591$0,01592$0,01532 $0,01550$55,37K$322,29K-2.58%
30. 10. 2026$0,01707$0,01717$0,01535 $0,01591$55,71K$330,82K-6.80%
29. 10. 2026$0,01722$0,01778$0,01698 $0,01707$55,13K$354,94K-0.87%
28. 10. 2026$0,01693$0,01745$0,01669 $0,01722$54,47K$358,06K+1.71%
27. 10. 2026$0,01758$0,01760$0,01679 $0,01693$55,76K$352,03K-3.70%
26. 10. 2026$0,01818$0,01826$0,01679 $0,01758$53,38K$365,54K-3.30%
25. 10. 2026$0,01813$0,01915$0,01809 $0,01818$53,78K$378,02K+0.28%
24. 10. 2026$0,01853$0,01900$0,01790 $0,01813$53,27K$376,98K-2.16%
23. 10. 2026$0,01881$0,01948$0,01821 $0,01853$54,61K$385,30K-1.49%
22. 10. 2026$0,01797$0,01956$0,01726 $0,01881$56,08K$391,12K+4.67%
21. 10. 2026$0,01762$0,01870$0,01760 $0,01797$54,84K$373,65K+1.99%
20. 10. 2026$0,01726$0,01799$0,01704 $0,01762$55,62K$366,37K+2.09%
19. 10. 2026$0,01727$0,01763$0,01680 $0,01726$55,75K$358,89K-0.06%
18. 10. 2026$0,01720$0,01760$0,01652 $0,01727$53,58K$359,10K+0.41%
17. 10. 2026$0,01745$0,01746$0,01712 $0,01720$56,17K$357,64K-1.43%
16. 10. 2026$0,01735$0,01756$0,01707 $0,01745$52,42K$362,84K+0.58%
15. 10. 2026$0,01809$0,01818$0,01711 $0,01735$53,75K$360,76K-4.09%
14. 10. 2026$0,01820$0,01878$0,01756 $0,01809$54,43K$376,15K-0.60%
13. 10. 2026$0,01877$0,01891$0,01810 $0,01820$55,11K$378,43K-3.04%
12. 10. 2026$0,01907$0,01973$0,01844 $0,01877$54,86K$390,29K-1.57%
11. 10. 2026$0,01883$0,01939$0,01856 $0,01907$56,40K$396,52K+1.27%
10. 10. 2026$0,01867$0,01991$0,01859 $0,01883$57,81K$391,53K+0.86%
09. 10. 2026$0,01909$0,01918$0,01812 $0,01867$55,88K$388,21K-2.20%
08. 10. 2026$0,01942$0,01947$0,01880 $0,01909$57,37K$396,94K-1.70%
07. 10. 2026$0,02029$0,02081$0,01920 $0,01942$58,99K—-4.29%
06. 10. 2026$0,02009$0,02113$0,02001 $0,02029$54,44K—+1.00%
05. 10. 2026$0,01993$0,02098$0,01988 $0,02009$55,63K—+0.80%
04. 10. 2026$0,02012$0,02064$0,01958 $0,01993$55,57K$414,41K-0.94%
03. 10. 2026$0,02066$0,02090$0,02000 $0,02012$56,12K—-2.61%
02. 10. 2026$0,02088$0,02125$0,02016 $0,02066$55,32K—-1.05%
01. 10. 2026$0,02025$0,02136$0,01981 $0,02088$53,23K—+3.11%
30. 09. 2026$0,02029$0,02133$0,01965 $0,02025$53,63K—-0.20%
29. 09. 2026$0,02015$0,02107$0,01946 $0,02029$54,27K—+0.69%
28. 09. 2026$0,02150$0,02150$0,01908 $0,02015$57,16K—-6.28%
27. 09. 2026$0,02129$0,02196$0,02094 $0,02150$53,78K—+0.99%
26. 09. 2026$0,02152$0,02153$0,02093 $0,02129$51,86K—-1.07%
25. 09. 2026$0,02096$0,02169$0,02051 $0,02152$55,65K—+2.67%
24. 09. 2026$0,02069$0,02147$0,02017 $0,02096$54,83K—+1.30%
23. 09. 2026$0,02160$0,02203$0,02021 $0,02069$55,80K—-4.21%
22. 09. 2026$0,02111$0,02164$0,02048 $0,02160$53,96K—+2.32%
21. 09. 2026$0,02060$0,02154$0,02053 $0,02111$55,68K—+2.48%
20. 09. 2026$0,02028$0,02065$0,01997 $0,02060$57,38K$423,19K+1.58%
19. 09. 2026$0,02045$0,02168$0,02002 $0,02028$57,42K—-0.83%
18. 09. 2026$0,01944$0,02070$0,01943 $0,02045$55,66K—+5.20%
17. 09. 2026$0,01998$0,02016$0,01920 $0,01944$56,33K—-2.70%
16. 09. 2026$0,01906$0,01998$0,01894 $0,01998$54,33K—+4.83%
15. 09. 2026$0,01909$0,02187$0,01876 $0,01906$53,52K—-0.16%
14. 09. 2026$0,01910$0,01969$0,01882 $0,01909$53,88K—-0.05%
13. 09. 2026$0,01897$0,01978$0,01896 $0,01910$55,34K—+0.69%
12. 09. 2026$0,01935$0,02004$0,01891 $0,01897$52,41K—-1.96%
11. 09. 2026$0,01844$0,01997$0,01826 $0,01935$56,34K—+4.93%
10. 09. 2026$0,01901$0,01907$0,01818 $0,01844$56,72K—-3.00%
09. 09. 2026$0,01898$0,01925$0,01873 $0,01901$55,27K$383,87K+0.16%
08. 09. 2026$0,01864$0,01936$0,01860 $0,01898$57,33K—+1.82%
07. 09. 2026$0,01896$0,01901$0,01857 $0,01864$55,18K—-1.69%
06. 09. 2026$0,01868$0,01898$0,01867 $0,01896$55,56K—+1.50%
05. 09. 2026$0,01980$0,02024$0,01801 $0,01868$56,40K—-5.66%
04. 09. 2026$0,02017$0,02023$0,01980 $0,01980$52,08K—-1.83%
03. 09. 2026$0,01990$0,02039$0,01980 $0,02017$52,80K$407,22K+1.36%
02. 09. 2026$0,02035$0,02060$0,01986 $0,01990$54,93K—-2.21%
01. 09. 2026$0,02019$0,02093$0,02012 $0,02035$54,03K—+0.79%
31. 08. 2026$0,02000$0,02184$0,01994 $0,02019$54,91K—+0.95%
30. 08. 2026$0,01978$0,02219$0,01959 $0,02000$55,44K—+1.11%
29. 08. 2026$0,01988$0,01994$0,01957 $0,01978$51,40K—-0.50%
28. 08. 2026$0,02039$0,02063$0,01943 $0,01988$51,40K—-2.50%
27. 08. 2026$0,02067$0,02119$0,02012 $0,02039$55,11K—-1.35%
26. 08. 2026$0,02067$0,02110$0,02002 $0,02067$56,55K—+0.00%
25. 08. 2026$0,02024$0,02201$0,01997 $0,02067$54,82K—+2.12%
24. 08. 2026$0,02062$0,02100$0,01980 $0,02024$60,75K—-1.84%
23. 08. 2026$0,01924$0,02241$0,01916 $0,02062$56,38K—+7.17%
22. 08. 2026$0,01984$0,02049$0,01867 $0,01924$56,37K—-3.02%
21. 08. 2026$0,01820$0,02042$0,01816 $0,01984$58,79K—+9.01%
20. 08. 2026$0,01775$0,01824$0,01752 $0,01820$56,24K—+2.54%
19. 08. 2026$0,01672$0,01783$0,01654 $0,01775$54,09K$357,49K+6.16%
18. 08. 2026$0,01678$0,01687$0,01646 $0,01672$56,33K—-0.36%
17. 08. 2026$0,01678$0,01691$0,01664 $0,01678$56,55K—+0.00%
16. 08. 2026$0,01877$0,01877$0,01677 $0,01678$52,21K—-10.60%
15. 08. 2026$0,01945$0,01953$0,01873 $0,01877$54,42K—-3.50%
14. 08. 2026$0,02001$0,02011$0,01935 $0,01945$55,77K—-2.80%
13. 08. 2026$0,01999$0,02072$0,01999 $0,02001$57,23K—+0.10%
12. 08. 2026$0,02005$0,02017$0,01975 $0,01999$53,64K—-0.30%
11. 08. 2026$0,02070$0,02084$0,01984 $0,02005$53,64K—-3.14%
10. 08. 2026$0,02095$0,02095$0,02043 $0,02070$53,48K—-1.19%
09. 08. 2026$0,02101$0,02112$0,02075 $0,02095$53,82K—-0.29%
08. 08. 2026$0,02051$0,02191$0,02050 $0,02101$54,53K—+2.44%
07. 08. 2026$0,02047$0,02055$0,02021 $0,02051$57,48K—+0.20%
06. 08. 2026$0,02071$0,02117$0,02020 $0,02047$55,94K—-1.16%
05. 08. 2026$0,02026$0,02335$0,01990 $0,02071$72,19K$415,20K+2.22%
04. 08. 2026$0,01951$0,02161$0,01833 $0,02026$62,83K—+3.84%
03. 08. 2026$0,01721$0,02142$0,01716 $0,01951$59,51K—+13.36%
02. 08. 2026$0,01793$0,01826$0,01699 $0,01721$52,04K—-4.02%
01. 08. 2026$0,01787$0,01939$0,01720 $0,01793$54,81K—+0.34%
31. 07. 2026$0,01610$0,01801$0,01589 $0,01787$51,79K—+10.99%
30. 07. 2026$0,01748$0,01766$0,01610 $0,01610$56,08K$305,07K-7.89%
29. 07. 2026$0,01928$0,01946$0,01735 $0,01748$54,20K—-9.34%
28. 07. 2026$0,01827$0,01956$0,01810 $0,01928$55,32K—+5.53%
27. 07. 2026$0,01901$0,02099$0,01802 $0,01827$55,60K—-3.89%
26. 07. 2026$0,01852$0,02125$0,01814 $0,01901$60,84K—+2.65%
25. 07. 2026$0,01874$0,01882$0,01845 $0,01852$52,84K—-1.17%
24. 07. 2026$0,01893$0,01915$0,01870 $0,01874$54,35K—-1.00%
23. 07. 2026$0,01860$0,01899$0,01845 $0,01893$56,49K—+1.77%
22. 07. 2026$0,02015$0,02029$0,01848 $0,01860$56,17K—-7.69%
21. 07. 2026$0,02022$0,02036$0,02006 $0,02015$56,03K—-0.35%
20. 07. 2026$0,02026$0,02129$0,01994 $0,02022$56,36K—-0.20%
19. 07. 2026$0,02210$0,02217$0,02010 $0,02026$54,30K—-8.33%
18. 07. 2026$0,02304$0,02305$0,02152 $0,02210$57,63K—-4.08%
17. 07. 2026$0,02414$0,02429$0,02120 $0,02304$61,03K—-4.56%
16. 07. 2026$0,02174$0,03169$0,02140 $0,02414$66,00K—+11.04%
15. 07. 2026$0,02178$0,02206$0,02052 $0,02174$54,84K—-0.18%
14. 07. 2026$0,02155$0,02363$0,02091 $0,02178$54,92K—+1.07%
13. 07. 2026$0,02194$0,02204$0,02131 $0,02155$52,64K—-1.78%
12. 07. 2026$0,02205$0,02274$0,02171 $0,02194$56,51K—-0.50%
11. 07. 2026$0,02283$0,02290$0,02204 $0,02205$52,83K—-3.42%
10. 07. 2026$0,02210$0,02289$0,02187 $0,02283$57,25K—+3.30%
09. 07. 2026$0,02238$0,02279$0,02196 $0,02210$55,54K—-1.25%
08. 07. 2026$0,02282$0,02328$0,02031 $0,02238$53,92K—-1.93%
07. 07. 2026$0,02473$0,02473$0,02278 $0,02282$54,60K—-7.72%
06. 07. 2026$0,02496$0,02605$0,02428 $0,02473$51,17K—-0.92%
05. 07. 2026$0,02408$0,02496$0,02375 $0,02496$53,34K—+3.65%
04. 07. 2026$0,02405$0,02492$0,02395 $0,02408$55,46K—+0.12%
03. 07. 2026$0,02498$0,02614$0,02319 $0,02405$56,59K$438,25K-3.72%
02. 07. 2026$0,02524$0,02707$0,02455 $0,02498$54,27K—-1.03%
01. 07. 2026$0,02560$0,02609$0,02501 $0,02524$56,04K—-1.41%
30. 06. 2026$0,02784$0,02860$0,02491 $0,02560$55,37K—-8.05%
29. 06. 2026$0,02737$0,02784$0,02600 $0,02784$58,05K—+1.72%
28. 06. 2026$0,02657$0,02755$0,02649 $0,02737$56,00K—+3.01%
27. 06. 2026$0,02643$0,03201$0,02621 $0,02657$55,18K—+0.53%
26. 06. 2026$0,02486$0,02748$0,02423 $0,02643$54,50K—+6.32%
25. 06. 2026$0,02582$0,02596$0,02394 $0,02486$54,03K—-3.72%
24. 06. 2026$0,02657$0,02670$0,02415 $0,02582$53,57K—-2.82%
23. 06. 2026$0,02625$0,02661$0,02476 $0,02657$53,58K—+1.22%
22. 06. 2026$0,02716$0,02769$0,02607 $0,02625$50,98K—-3.35%
21. 06. 2026$0,02848$0,02869$0,02715 $0,02716$53,64K—-4.63%
20. 06. 2026$0,02757$0,02894$0,02752 $0,02848$53,45K—+3.30%
19. 06. 2026$0,02640$0,02762$0,02541 $0,02757$54,56K—+4.43%
18. 06. 2026$0,02803$0,02827$0,02581 $0,02640$57,26K—-5.82%
17. 06. 2026$0,02896$0,02966$0,02779 $0,02803$54,80K—-3.21%
16. 06. 2026$0,03055$0,03056$0,02882 $0,02896$56,42K—-5.20%
15. 06. 2026$0,03160$0,03293$0,03055 $0,03055$58,32K—-3.32%
14. 06. 2026$0,03275$0,03300$0,03127 $0,03160$54,58K—-3.51%
13. 06. 2026$0,03371$0,03385$0,03221 $0,03275$55,74K—-2.85%
12. 06. 2026$0,03579$0,03586$0,03299 $0,03371$56,05K—-5.81%
11. 06. 2026$0,03340$0,03790$0,03339 $0,03579$51,94K—+7.16%
10. 06. 2026$0,03613$0,03747$0,03268 $0,03340$57,55K—-7.56%
09. 06. 2026$0,03402$0,03821$0,03282 $0,03613$61,64K—+6.20%
08. 06. 2026$0,03394$0,03469$0,03289 $0,03402$56,60K—+0.24%
07. 06. 2026$0,03439$0,03506$0,03388 $0,03394$55,91K—-1.31%
06. 06. 2026$0,03341$0,03468$0,03182 $0,03439$54,00K$619,79K+2.93%
05. 06. 2026$0,03444$0,03513$0,03196 $0,03341$55,66K—-2.99%
04. 06. 2026$0,03830$0,03835$0,03396 $0,03444$57,04K—-10.08%
03. 06. 2026$0,03678$0,03940$0,03678 $0,03830$55,31K—+4.13%
02. 06. 2026$0,03465$0,03913$0,03438 $0,03678$57,98K—+6.15%
01. 06. 2026$0,03512$0,03524$0,03400 $0,03465$58,19K—-1.34%
31. 05. 2026$0,03540$0,03544$0,03512 $0,03512$55,51K—-0.79%
30. 05. 2026$0,03532$0,03554$0,03524 $0,03540$54,77K—+0.23%
29. 05. 2026$0,03599$0,03604$0,03492 $0,03532$58,76K—-1.86%
28. 05. 2026$0,03665$0,03695$0,03475 $0,03599$56,92K—-1.80%
27. 05. 2026$0,03626$0,03683$0,03624 $0,03665$55,58K—+1.08%
26. 05. 2026$0,03646$0,03655$0,03548 $0,03626$59,52K—-0.55%
25. 05. 2026$0,03552$0,03657$0,03550 $0,03646$56,39K—+2.65%
24. 05. 2026$0,03541$0,03578$0,03531 $0,03552$55,49K—+0.31%
23. 05. 2026$0,03811$0,03824$0,03208 $0,03541$57,29K—-7.08%
22. 05. 2026$0,03952$0,03963$0,03798 $0,03811$55,68K—-3.57%
21. 05. 2026$0,03966$0,03995$0,03902 $0,03952$56,83K—-0.35%
20. 05. 2026$0,03993$0,03999$0,03947 $0,03966$55,64K—-0.68%
19. 05. 2026$0,03958$0,04017$0,03953 $0,03993$56,33K—+0.88%
18. 05. 2026$0,03989$0,03990$0,03934 $0,03958$56,90K—-0.78%
17. 05. 2026$0,04052$0,04057$0,03976 $0,03989$54,17K—-1.55%
16. 05. 2026$0,04095$0,04116$0,04023 $0,04052$57,01K—-1.05%
15. 05. 2026$0,04151$0,04154$0,04070 $0,04095$55,08K—-1.35%
14. 05. 2026$0,04315$0,04316$0,04150 $0,04151$53,78K—-3.80%
13. 05. 2026$0,04356$0,04419$0,04315 $0,04315$56,32K—-0.94%
12. 05. 2026$0,04384$0,04468$0,04348 $0,04356$56,52K—-0.64%
11. 05. 2026$0,04309$0,04400$0,04290 $0,04384$57,65K—+1.74%
10. 05. 2026$0,04308$0,04359$0,04288 $0,04309$57,62K—+0.02%
09. 05. 2026$0,04351$0,04351$0,04215 $0,04308$56,08K$750,56K-0.99%
08. 05. 2026$0,04149$0,04351$0,04146 $0,04351$55,99K$757,18K+4.87%
07. 05. 2026$0,04263$0,04315$0,04146 $0,04149$56,55K—-2.67%
06. 05. 2026$0,04271$0,04275$0,04181 $0,04263$54,88K—-0.19%
05. 05. 2026$0,04133$0,04277$0,04123 $0,04271$56,55K—+3.34%
04. 05. 2026$0,04412$0,04437$0,04078 $0,04133$56,45K—-6.32%
03. 05. 2026$0,04454$0,04461$0,04411 $0,04412$53,26K—-0.94%
02. 05. 2026$0,04544$0,04545$0,04425 $0,04454$55,07K—-1.98%
01. 05. 2026$0,04532$0,04575$0,04530 $0,04544$53,95K—+0.26%
30. 04. 2026$0,04614$0,04614$0,04517 $0,04532$52,85K—-1.78%
29. 04. 2026$0,04625$0,04660$0,04606 $0,04614$55,18K$798,33K-0.24%
28. 04. 2026$0,04594$0,04627$0,04559 $0,04625$54,86K$769,93K+0.67%
27. 04. 2026$0,04692$0,04873$0,04549 $0,04594$58,24K—-2.09%
26. 04. 2026$0,04686$0,04703$0,04670 $0,04692$55,46K—+0.13%
25. 04. 2026$0,04681$0,04693$0,04650 $0,04686$57,82K—+0.11%
24. 04. 2026$0,04762$0,04804$0,04670 $0,04681$54,16K$779,50K-1.70%
23. 04. 2026$0,04722$0,04767$0,04679 $0,04762$56,50K$792,99K+0.85%
22. 04. 2026$0,04690$0,04742$0,04675 $0,04722$54,99K$817,02K+0.68%
21. 04. 2026$0,04784$0,04794$0,04671 $0,04690$193,48K—-1.96%
20. 04. 2026$0,04729$0,04873$0,04693 $0,04784$70,21K—+1.16%
19. 04. 2026$0,04846$0,04923$0,04722 $0,04729$53,77K—-2.41%
18. 04. 2026$0,04836$0,05100$0,04806 $0,04846$186,74K—+0.21%
17. 04. 2026$0,04732$0,04885$0,04706 $0,04836$159,83K—+2.20%
16. 04. 2026$0,04680$0,04875$0,04659 $0,04732$190,64K—+1.11%
15. 04. 2026$0,04842$0,04904$0,04590 $0,04680$196,82K—-3.35%
14. 04. 2026$0,04926$0,05086$0,04735 $0,04842$94,95K—-1.71%
13. 04. 2026$0,04861$0,05025$0,04771 $0,04926$109,84K—+1.34%
12. 04. 2026$0,04743$0,04876$0,04391 $0,04861$91,72K—+2.49%
11. 04. 2026$0,04731$0,04761$0,04725 $0,04743$55,61K—+0.25%
10. 04. 2026$0,04916$0,04930$0,04610 $0,04731$56,21K—-3.76%
09. 04. 2026$0,04955$0,04979$0,04857 $0,04916$56,31K—-0.79%
08. 04. 2026$0,05017$0,05080$0,04951 $0,04955$54,82K—-1.24%
07. 04. 2026$0,04866$0,05022$0,04855 $0,05017$54,36K—+3.10%
06. 04. 2026$0,04804$0,04903$0,04801 $0,04866$56,96K—+1.29%
05. 04. 2026$0,04727$0,04859$0,04688 $0,04804$57,81K—+1.63%
04. 04. 2026$0,04689$0,04731$0,04633 $0,04727$57,06K$787,16K+0.81%
03. 04. 2026$0,04709$0,04716$0,04597 $0,04689$56,00K$777,78K-0.42%
02. 04. 2026$0,04861$0,04861$0,04705 $0,04709$54,02K—-3.13%
01. 04. 2026$0,04898$0,04994$0,04841 $0,04861$56,50K—-0.76%
31. 03. 2026$0,04808$0,04912$0,04789 $0,04898$54,29K—+1.87%
30. 03. 2026$0,04808$0,04978$0,04775 $0,04808$55,19K—+0.00%
29. 03. 2026$0,04830$0,04960$0,04776 $0,04808$55,43K—-0.46%
28. 03. 2026$0,04722$0,04908$0,04684 $0,04830$57,15K—+2.29%
27. 03. 2026$0,04602$0,04959$0,04575 $0,04722$55,33K—+2.61%
26. 03. 2026$0,04704$0,04715$0,04573 $0,04602$55,29K—-2.17%
25. 03. 2026$0,04707$0,04768$0,04556 $0,04704$56,70K—-0.06%
24. 03. 2026$0,04600$0,04711$0,04543 $0,04707$54,52K—+2.33%
23. 03. 2026$0,04551$0,04862$0,04491 $0,04600$56,95K—+1.08%
22. 03. 2026$0,04887$0,04893$0,04488 $0,04551$59,33K—-6.88%
21. 03. 2026$0,04825$0,04927$0,04807 $0,04887$54,86K—+1.28%
20. 03. 2026$0,04746$0,04942$0,04732 $0,04825$55,90K—+1.66%
19. 03. 2026$0,04840$0,04840$0,04723 $0,04746$55,26K—-1.94%
18. 03. 2026$0,04891$0,04926$0,04829 $0,04840$57,42K—-1.04%
17. 03. 2026$0,05118$0,05432$0,04835 $0,04891$57,63K—-4.44%
16. 03. 2026$0,05183$0,05195$0,05058 $0,05118$55,18K—-1.25%
15. 03. 2026$0,05394$0,05650$0,05090 $0,05183$67,09K—-3.91%
14. 03. 2026$0,05066$0,06497$0,05052 $0,05394$71,09K—+6.47%
13. 03. 2026$0,05048$0,05084$0,05010 $0,05066$52,29K$830,18K+0.36%
12. 03. 2026$0,05151$0,05198$0,04798 $0,05048$59,42K—-2.00%
11. 03. 2026$0,04711$0,05167$0,04625 $0,05151$59,89K—+9.34%
10. 03. 2026$0,04594$0,04986$0,04583 $0,04711$60,40K—+2.55%
09. 03. 2026$0,04700$0,04710$0,04495 $0,04594$53,52K—-2.26%
08. 03. 2026$0,04606$0,04764$0,04601 $0,04700$54,67K—+2.04%
07. 03. 2026$0,04633$0,04635$0,04601 $0,04606$54,98K$740,98K-0.58%
06. 03. 2026$0,04642$0,04674$0,04619 $0,04633$54,26K$743,46K-0.19%
05. 03. 2026$0,04767$0,04820$0,04633 $0,04642$57,18K—-2.62%
04. 03. 2026$0,04701$0,04775$0,04656 $0,04767$55,03K—+1.40%
03. 03. 2026$0,04756$0,04954$0,04611 $0,04701$55,09K—-1.16%
02. 03. 2026$0,04522$0,04825$0,04516 $0,04756$57,38K—+5.17%
01. 03. 2026$0,04567$0,04606$0,04455 $0,04522$57,37K—-0.99%
28. 02. 2026$0,04572$0,04696$0,04293 $0,04567$60,26K—-0.11%
27. 02. 2026$0,04804$0,04890$0,04474 $0,04572$59,38K—-4.83%
26. 02. 2026$0,05346$0,05358$0,04678 $0,04804$55,81K—-10.14%
25. 02. 2026$0,05021$0,05456$0,05006 $0,05346$57,43K—+6.47%
24. 02. 2026$0,04973$0,05221$0,04888 $0,05021$59,17K—+0.97%
23. 02. 2026$0,05223$0,05234$0,04898 $0,04973$57,63K—-4.79%
22. 02. 2026$0,05449$0,05679$0,05168 $0,05223$62,00K—-4.15%
21. 02. 2026$0,05480$0,05606$0,05339 $0,05449$57,33K—-0.57%
20. 02. 2026$0,05502$0,05655$0,05252 $0,05480$59,82K—-0.40%
19. 02. 2026$0,05457$0,05542$0,05333 $0,05502$55,28K—+0.82%
18. 02. 2026$0,05841$0,05863$0,05384 $0,05457$58,67K—-6.57%
17. 02. 2026$0,05852$0,05879$0,05565 $0,05841$55,82K—-0.19%
16. 02. 2026$0,05895$0,05919$0,05679 $0,05852$58,20K—-0.73%
15. 02. 2026$0,05754$0,05987$0,05585 $0,05895$58,50K$925,34K+2.45%
14. 02. 2026$0,05823$0,05895$0,05712 $0,05754$55,96K—-1.18%
13. 02. 2026$0,05524$0,05901$0,05517 $0,05823$55,41K—+5.41%
12. 02. 2026$0,05549$0,05860$0,05403 $0,05524$56,72K—-0.45%
11. 02. 2026$0,05759$0,05855$0,05425 $0,05549$55,16K—-3.65%
10. 02. 2026$0,05836$0,05939$0,05335 $0,05759$56,39K—-1.32%
09. 02. 2026$0,05842$0,05931$0,05730 $0,05836$54,66K—-0.10%
08. 02. 2026$0,05834$0,06019$0,05771 $0,05842$52,14K—+0.14%
07. 02. 2026$0,05596$0,06067$0,05351 $0,05834$59,46K—+4.25%
06. 02. 2026$0,05183$0,05660$0,04775 $0,05596$57,01K—+7.97%
05. 02. 2026$0,05869$0,05876$0,05160 $0,05183$57,61K—-11.69%
04. 02. 2026$0,05932$0,06156$0,05642 $0,05869$54,14K$909,53K-1.06%
03. 02. 2026$0,06012$0,06100$0,05705 $0,05932$55,91K—-1.33%
02. 02. 2026$0,05922$0,06201$0,05617 $0,06012$63,97K$919,66K+1.52%
01. 02. 2026$0,06018$0,06083$0,05794 $0,05922$55,11K—-1.60%
31. 01. 2026$0,06419$0,06431$0,05741 $0,06018$60,88K—-6.25%
30. 01. 2026$0,06442$0,06469$0,06089 $0,06419$57,56K—-0.36%
29. 01. 2026$0,06853$0,06868$0,06195 $0,06442$55,43K$985,44K-6.00%
28. 01. 2026$0,06813$0,07111$0,06742 $0,06853$55,06K—+0.59%
27. 01. 2026$0,07022$0,07306$0,06591 $0,06813$56,89K—-2.98%
26. 01. 2026$0,06927$0,07080$0,06722 $0,07022$54,98K—+1.37%
25. 01. 2026$0,07040$0,07508$0,06743 $0,06927$62,52K—-1.61%
24. 01. 2026$0,07234$0,07246$0,07019 $0,07040$57,69K—-2.68%
23. 01. 2026$0,07412$0,07500$0,07190 $0,07234$54,10K$1,10M-2.40%
22. 01. 2026$0,07418$0,07500$0,07383 $0,07412$57,48K—-0.08%
21. 01. 2026$0,07411$0,07647$0,07233 $0,07418$58,12K—+0.09%
20. 01. 2026$0,07697$0,07704$0,07210 $0,07411$61,18K—-3.72%
19. 01. 2026$0,08522$0,08522$0,07450 $0,07697$63,53K—-9.68%
18. 01. 2026$0,09176$0,09283$0,08520 $0,08522$59,90K—-7.13%
17. 01. 2026$0,09193$0,09687$0,09072 $0,09176$59,71K—-0.18%
16. 01. 2026$0,08817$0,09714$0,08618 $0,09193$68,37K$1,37M+4.26%
15. 01. 2026$0,08631$0,09289$0,08560 $0,08817$77,69K—+2.16%
14. 01. 2026$0,08946$0,09135$0,08396 $0,08631$56,77K—-3.52%
13. 01. 2026$0,08130$0,09260$0,08125 $0,08946$61,09K—+10.04%
12. 01. 2026$0,07836$0,08279$0,07801 $0,08130$55,25K—+3.75%
11. 01. 2026$0,07930$0,08196$0,07722 $0,07836$55,74K—-1.19%
10. 01. 2026$0,07740$0,08422$0,07702 $0,07930$65,42K—+2.45%
09. 01. 2026$0,07751$0,07797$0,07614 $0,07740$55,32K—-0.14%
08. 01. 2026$0,07661$0,07870$0,07559 $0,07751$53,90K—+1.17%
07. 01. 2026$0,07960$0,08007$0,07540 $0,07661$58,61K—-3.76%
06. 01. 2026$0,07783$0,08163$0,07779 $0,07960$54,25K—+2.27%
05. 01. 2026$0,07354$0,08855$0,07350 $0,07783$62,71K—+5.83%
04. 01. 2026$0,07106$0,07522$0,07080 $0,07354$57,21K—+3.49%
03. 01. 2026$0,07137$0,07270$0,07069 $0,07106$53,19K—-0.43%
02. 01. 2026$0,07122$0,07319$0,07006 $0,07137$53,87K$1,05M+0.21%
01. 01. 2026$0,06995$0,07223$0,06993 $0,07122$54,78K—+1.82%
31. 12. 2025$0,06930$0,07390$0,06873 $0,06995$54,80K—+0.94%
30. 12. 2025$0,06740$0,07310$0,06632 $0,06930$54,59K—+2.82%
29. 12. 2025$0,07023$0,07130$0,06731 $0,06740$56,02K—-4.03%
28. 12. 2025$0,06987$0,07109$0,06982 $0,07023$54,91K—+0.52%
27. 12. 2025$0,07213$0,07382$0,06807 $0,06987$58,77K—-3.13%
26. 12. 2025$0,07116$0,07585$0,06993 $0,07213$56,73K$1,06M+1.36%
25. 12. 2025$0,07316$0,07477$0,07097 $0,07116$53,98K$1,05M-2.73%
24. 12. 2025$0,07103$0,07693$0,07027 $0,07316$57,05K$1,08M+3.00%
23. 12. 2025$0,07617$0,08365$0,06917 $0,07103$60,40K—-6.75%
22. 12. 2025$0,06897$0,08165$0,06854 $0,07617$65,37K—+10.44%
21. 12. 2025$0,06572$0,07302$0,06441 $0,06897$57,91K—+4.95%
20. 12. 2025$0,06339$0,06821$0,06089 $0,06572$58,55K—+3.68%
19. 12. 2025$0,06039$0,06881$0,05913 $0,06339$62,59K—+4.97%
18. 12. 2025$0,06818$0,07139$0,05999 $0,06039$60,22K$887,93K-11.43%
17. 12. 2025$0,07203$0,07680$0,06572 $0,06818$60,56K—-5.34%
16. 12. 2025$0,06445$0,07841$0,06327 $0,07203$64,06K—+11.76%
15. 12. 2025$0,06910$0,06925$0,06206 $0,06445$58,24K—-6.73%
14. 12. 2025$0,07113$0,07160$0,06814 $0,06910$55,77K—-2.85%
13. 12. 2025$0,07258$0,07900$0,06902 $0,07113$61,48K—-2.00%
12. 12. 2025$0,07531$0,07714$0,07207 $0,07258$55,08K$1,04M-3.63%
11. 12. 2025$0,07864$0,08088$0,07445 $0,07531$56,68K—-4.23%
10. 12. 2025$0,08078$0,08120$0,07831 $0,07864$55,59K—-2.65%
09. 12. 2025$0,08056$0,08201$0,08022 $0,08078$55,41K—+0.27%
08. 12. 2025$0,08117$0,08209$0,07996 $0,08056$53,10K—-0.75%
07. 12. 2025$0,08188$0,08244$0,08085 $0,08117$54,20K—-0.87%
06. 12. 2025$0,08264$0,08296$0,08095 $0,08188$52,87K—-0.92%
05. 12. 2025$0,08360$0,08408$0,08247 $0,08264$53,72K$1,17M-1.15%
04. 12. 2025$0,08531$0,08545$0,08250 $0,08360$57,11K—-2.00%
03. 12. 2025$0,08508$0,08628$0,08273 $0,08531$57,18K—+0.27%
02. 12. 2025$0,08415$0,08603$0,08171 $0,08508$57,73K$1,18M+1.11%
01. 12. 2025$0,08632$0,09116$0,08150 $0,08415$64,26K—-2.51%
30. 11. 2025$0,09008$0,09079$0,08595 $0,08632$57,50K—-4.17%
29. 11. 2025$0,09329$0,09785$0,08230 $0,09008$67,36K—-3.44%
28. 11. 2025$0,08961$0,09868$0,08834 $0,09329$57,70K—+4.11%
27. 11. 2025$0,08859$0,09086$0,08843 $0,08961$54,19K—+1.15%
26. 11. 2025$0,08917$0,09994$0,08400 $0,08859$59,24K—-0.65%
25. 11. 2025$0,08856$0,08925$0,08548 $0,08917$58,51K—+0.69%
24. 11. 2025$0,08619$0,09028$0,08491 $0,08856$54,44K—+2.75%
23. 11. 2025$0,08619$0,08856$0,08462 $0,08619$54,63K—+0.00%
22. 11. 2025$0,08719$0,08755$0,08464 $0,08619$56,66K—-1.15%
21. 11. 2025$0,08763$0,08888$0,08352 $0,08719$54,91K—-0.50%
20. 11. 2025$0,09056$0,09344$0,08676 $0,08763$56,17K—-3.24%
19. 11. 2025$0,09074$0,09612$0,08838 $0,09056$58,47K—-0.20%
18. 11. 2025$0,09062$0,09510$0,08547 $0,09074$58,92K—+0.13%
17. 11. 2025$0,09305$0,09450$0,08926 $0,09062$51,04K—-2.61%
16. 11. 2025$0,08968$0,09981$0,08875 $0,09305$59,00K—+3.76%
15. 11. 2025$0,08598$0,09507$0,08438 $0,08968$58,30K—+4.30%
14. 11. 2025$0,08529$0,08804$0,08392 $0,08598$56,68K—+0.81%
13. 11. 2025$0,08636$0,08779$0,08445 $0,08529$54,13K$1,19M-1.24%
12. 11. 2025$0,08659$0,09371$0,08459 $0,08636$58,59K$1,20M-0.27%
11. 11. 2025$0,09501$0,09532$0,08545 $0,08659$54,74K—-8.86%
10. 11. 2025$0,09316$0,09576$0,09193 $0,09501$54,18K—+1.99%
09. 11. 2025$0,09186$0,09522$0,09014 $0,09316$54,29K—+1.42%
08. 11. 2025$0,09406$0,09691$0,08917 $0,09186$57,54K—-2.34%
07. 11. 2025$0,09038$0,09553$0,08632 $0,09406$56,15K—+4.07%
06. 11. 2025$0,08396$0,1200$0,08357 $0,09038$78,87K—+7.65%
05. 11. 2025$0,08091$0,08505$0,07744 $0,08396$57,54K—+3.77%
04. 11. 2025$0,08424$0,08435$0,07748 $0,08091$60,34K—-3.95%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce