ประวัติราคา Flamengo Fan Token (MENGO)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม MENGO มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน MENGO
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -14% | -24% | +7.2% | -7.5% | -23% | -27% | -30% | +13% | +0.3% | -23% | +2.6% | — | -77% |
|---|
| 2025 | -37% | -36% | -22% | +2.7% | +35% | -18% | +15% | +6.7% | -11% | -24% | -4.2% | -19% | -76% |
|---|
| 2024 | -4.0% | +11% | +14% | -25% | +9.8% | -26% | -6.2% | -20% | +6.7% | -14% | +16% | -15% | -50% |
|---|
| 2023 | +8.9% | -11% | -20% | +7.1% | -8.2% | -3.3% | +19% | -1.8% | -8.9% | +12% | +5.9% | +5.8% | -2% |
|---|
| 2022 | — | — | — | -67% | -37% | -28% | +18% | +273% | +114% | -29% | -52% | -22% | -62% |
|---|
| ค่าเฉลี่ยรายเดือน | -12% | -15% | -5.1% | -18% | -4.6% | -20% | +3.1% | +54% | +20% | -16% | -8.6% | -12% | |
|---|
| ปีที่ราคาขึ้น | 1/4 | 1/4 | 2/4 | 2/5 | 2/5 | 0/5 | 3/5 | 3/5 | 3/5 | 1/5 | 2/4 | 1/4 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.01604 | $0.01644 | $0.01519 |
$0.01591 | $33.82K | $330.82K | -0.81% |
| 02/11/2569 | $0.01520 | $0.01797 | $0.01499 |
$0.01604 | $54.07K | $333.52K | +5.53% |
| 01/11/2569 | $0.01550 | $0.01577 | $0.01514 |
$0.01520 | $55.64K | $316.06K | -1.94% |
| 31/10/2569 | $0.01591 | $0.01592 | $0.01532 |
$0.01550 | $55.37K | $322.29K | -2.58% |
| 30/10/2569 | $0.01707 | $0.01717 | $0.01535 |
$0.01591 | $55.71K | $330.82K | -6.80% |
| 29/10/2569 | $0.01722 | $0.01778 | $0.01698 |
$0.01707 | $55.13K | $354.94K | -0.87% |
| 28/10/2569 | $0.01693 | $0.01745 | $0.01669 |
$0.01722 | $54.47K | $358.06K | +1.71% |
| 27/10/2569 | $0.01758 | $0.01760 | $0.01679 |
$0.01693 | $55.76K | $352.03K | -3.70% |
| 26/10/2569 | $0.01818 | $0.01826 | $0.01679 |
$0.01758 | $53.38K | $365.54K | -3.30% |
| 25/10/2569 | $0.01813 | $0.01915 | $0.01809 |
$0.01818 | $53.78K | $378.02K | +0.28% |
| 24/10/2569 | $0.01853 | $0.01900 | $0.01790 |
$0.01813 | $53.27K | $376.98K | -2.16% |
| 23/10/2569 | $0.01881 | $0.01948 | $0.01821 |
$0.01853 | $54.61K | $385.30K | -1.49% |
| 22/10/2569 | $0.01797 | $0.01956 | $0.01726 |
$0.01881 | $56.08K | $391.12K | +4.67% |
| 21/10/2569 | $0.01762 | $0.01870 | $0.01760 |
$0.01797 | $54.84K | $373.65K | +1.99% |
| 20/10/2569 | $0.01726 | $0.01799 | $0.01704 |
$0.01762 | $55.62K | $366.37K | +2.09% |
| 19/10/2569 | $0.01727 | $0.01763 | $0.01680 |
$0.01726 | $55.75K | $358.89K | -0.06% |
| 18/10/2569 | $0.01720 | $0.01760 | $0.01652 |
$0.01727 | $53.58K | $359.10K | +0.41% |
| 17/10/2569 | $0.01745 | $0.01746 | $0.01712 |
$0.01720 | $56.17K | $357.64K | -1.43% |
| 16/10/2569 | $0.01735 | $0.01756 | $0.01707 |
$0.01745 | $52.42K | $362.84K | +0.58% |
| 15/10/2569 | $0.01809 | $0.01818 | $0.01711 |
$0.01735 | $53.75K | $360.76K | -4.09% |
| 14/10/2569 | $0.01820 | $0.01878 | $0.01756 |
$0.01809 | $54.43K | $376.15K | -0.60% |
| 13/10/2569 | $0.01877 | $0.01891 | $0.01810 |
$0.01820 | $55.11K | $378.43K | -3.04% |
| 12/10/2569 | $0.01907 | $0.01973 | $0.01844 |
$0.01877 | $54.86K | $390.29K | -1.57% |
| 11/10/2569 | $0.01883 | $0.01939 | $0.01856 |
$0.01907 | $56.40K | $396.52K | +1.27% |
| 10/10/2569 | $0.01867 | $0.01991 | $0.01859 |
$0.01883 | $57.81K | $391.53K | +0.86% |
| 09/10/2569 | $0.01909 | $0.01918 | $0.01812 |
$0.01867 | $55.88K | $388.21K | -2.20% |
| 08/10/2569 | $0.01942 | $0.01947 | $0.01880 |
$0.01909 | $57.37K | $396.94K | -1.70% |
| 07/10/2569 | $0.02029 | $0.02081 | $0.01920 |
$0.01942 | $58.99K | — | -4.29% |
| 06/10/2569 | $0.02009 | $0.02113 | $0.02001 |
$0.02029 | $54.44K | — | +1.00% |
| 05/10/2569 | $0.01993 | $0.02098 | $0.01988 |
$0.02009 | $55.63K | — | +0.80% |
| 04/10/2569 | $0.02012 | $0.02064 | $0.01958 |
$0.01993 | $55.57K | $414.41K | -0.94% |
| 03/10/2569 | $0.02066 | $0.02090 | $0.02000 |
$0.02012 | $56.12K | — | -2.61% |
| 02/10/2569 | $0.02088 | $0.02125 | $0.02016 |
$0.02066 | $55.32K | — | -1.05% |
| 01/10/2569 | $0.02025 | $0.02136 | $0.01981 |
$0.02088 | $53.23K | — | +3.11% |
| 30/09/2569 | $0.02029 | $0.02133 | $0.01965 |
$0.02025 | $53.63K | — | -0.20% |
| 29/09/2569 | $0.02015 | $0.02107 | $0.01946 |
$0.02029 | $54.27K | — | +0.69% |
| 28/09/2569 | $0.02150 | $0.02150 | $0.01908 |
$0.02015 | $57.16K | — | -6.28% |
| 27/09/2569 | $0.02129 | $0.02196 | $0.02094 |
$0.02150 | $53.78K | — | +0.99% |
| 26/09/2569 | $0.02152 | $0.02153 | $0.02093 |
$0.02129 | $51.86K | — | -1.07% |
| 25/09/2569 | $0.02096 | $0.02169 | $0.02051 |
$0.02152 | $55.65K | — | +2.67% |
| 24/09/2569 | $0.02069 | $0.02147 | $0.02017 |
$0.02096 | $54.83K | — | +1.30% |
| 23/09/2569 | $0.02160 | $0.02203 | $0.02021 |
$0.02069 | $55.80K | — | -4.21% |
| 22/09/2569 | $0.02111 | $0.02164 | $0.02048 |
$0.02160 | $53.96K | — | +2.32% |
| 21/09/2569 | $0.02060 | $0.02154 | $0.02053 |
$0.02111 | $55.68K | — | +2.48% |
| 20/09/2569 | $0.02028 | $0.02065 | $0.01997 |
$0.02060 | $57.38K | $423.19K | +1.58% |
| 19/09/2569 | $0.02045 | $0.02168 | $0.02002 |
$0.02028 | $57.42K | — | -0.83% |
| 18/09/2569 | $0.01944 | $0.02070 | $0.01943 |
$0.02045 | $55.66K | — | +5.20% |
| 17/09/2569 | $0.01998 | $0.02016 | $0.01920 |
$0.01944 | $56.33K | — | -2.70% |
| 16/09/2569 | $0.01906 | $0.01998 | $0.01894 |
$0.01998 | $54.33K | — | +4.83% |
| 15/09/2569 | $0.01909 | $0.02187 | $0.01876 |
$0.01906 | $53.52K | — | -0.16% |
| 14/09/2569 | $0.01910 | $0.01969 | $0.01882 |
$0.01909 | $53.88K | — | -0.05% |
| 13/09/2569 | $0.01897 | $0.01978 | $0.01896 |
$0.01910 | $55.34K | — | +0.69% |
| 12/09/2569 | $0.01935 | $0.02004 | $0.01891 |
$0.01897 | $52.41K | — | -1.96% |
| 11/09/2569 | $0.01844 | $0.01997 | $0.01826 |
$0.01935 | $56.34K | — | +4.93% |
| 10/09/2569 | $0.01901 | $0.01907 | $0.01818 |
$0.01844 | $56.72K | — | -3.00% |
| 09/09/2569 | $0.01898 | $0.01925 | $0.01873 |
$0.01901 | $55.27K | $383.87K | +0.16% |
| 08/09/2569 | $0.01864 | $0.01936 | $0.01860 |
$0.01898 | $57.33K | — | +1.82% |
| 07/09/2569 | $0.01896 | $0.01901 | $0.01857 |
$0.01864 | $55.18K | — | -1.69% |
| 06/09/2569 | $0.01868 | $0.01898 | $0.01867 |
$0.01896 | $55.56K | — | +1.50% |
| 05/09/2569 | $0.01980 | $0.02024 | $0.01801 |
$0.01868 | $56.40K | — | -5.66% |
| 04/09/2569 | $0.02017 | $0.02023 | $0.01980 |
$0.01980 | $52.08K | — | -1.83% |
| 03/09/2569 | $0.01990 | $0.02039 | $0.01980 |
$0.02017 | $52.80K | $407.22K | +1.36% |
| 02/09/2569 | $0.02035 | $0.02060 | $0.01986 |
$0.01990 | $54.93K | — | -2.21% |
| 01/09/2569 | $0.02019 | $0.02093 | $0.02012 |
$0.02035 | $54.03K | — | +0.79% |
| 31/08/2569 | $0.02000 | $0.02184 | $0.01994 |
$0.02019 | $54.91K | — | +0.95% |
| 30/08/2569 | $0.01978 | $0.02219 | $0.01959 |
$0.02000 | $55.44K | — | +1.11% |
| 29/08/2569 | $0.01988 | $0.01994 | $0.01957 |
$0.01978 | $51.40K | — | -0.50% |
| 28/08/2569 | $0.02039 | $0.02063 | $0.01943 |
$0.01988 | $51.40K | — | -2.50% |
| 27/08/2569 | $0.02067 | $0.02119 | $0.02012 |
$0.02039 | $55.11K | — | -1.35% |
| 26/08/2569 | $0.02067 | $0.02110 | $0.02002 |
$0.02067 | $56.55K | — | +0.00% |
| 25/08/2569 | $0.02024 | $0.02201 | $0.01997 |
$0.02067 | $54.82K | — | +2.12% |
| 24/08/2569 | $0.02062 | $0.02100 | $0.01980 |
$0.02024 | $60.75K | — | -1.84% |
| 23/08/2569 | $0.01924 | $0.02241 | $0.01916 |
$0.02062 | $56.38K | — | +7.17% |
| 22/08/2569 | $0.01984 | $0.02049 | $0.01867 |
$0.01924 | $56.37K | — | -3.02% |
| 21/08/2569 | $0.01820 | $0.02042 | $0.01816 |
$0.01984 | $58.79K | — | +9.01% |
| 20/08/2569 | $0.01775 | $0.01824 | $0.01752 |
$0.01820 | $56.24K | — | +2.54% |
| 19/08/2569 | $0.01672 | $0.01783 | $0.01654 |
$0.01775 | $54.09K | $357.49K | +6.16% |
| 18/08/2569 | $0.01678 | $0.01687 | $0.01646 |
$0.01672 | $56.33K | — | -0.36% |
| 17/08/2569 | $0.01678 | $0.01691 | $0.01664 |
$0.01678 | $56.55K | — | +0.00% |
| 16/08/2569 | $0.01877 | $0.01877 | $0.01677 |
$0.01678 | $52.21K | — | -10.60% |
| 15/08/2569 | $0.01945 | $0.01953 | $0.01873 |
$0.01877 | $54.42K | — | -3.50% |
| 14/08/2569 | $0.02001 | $0.02011 | $0.01935 |
$0.01945 | $55.77K | — | -2.80% |
| 13/08/2569 | $0.01999 | $0.02072 | $0.01999 |
$0.02001 | $57.23K | — | +0.10% |
| 12/08/2569 | $0.02005 | $0.02017 | $0.01975 |
$0.01999 | $53.64K | — | -0.30% |
| 11/08/2569 | $0.02070 | $0.02084 | $0.01984 |
$0.02005 | $53.64K | — | -3.14% |
| 10/08/2569 | $0.02095 | $0.02095 | $0.02043 |
$0.02070 | $53.48K | — | -1.19% |
| 09/08/2569 | $0.02101 | $0.02112 | $0.02075 |
$0.02095 | $53.82K | — | -0.29% |
| 08/08/2569 | $0.02051 | $0.02191 | $0.02050 |
$0.02101 | $54.53K | — | +2.44% |
| 07/08/2569 | $0.02047 | $0.02055 | $0.02021 |
$0.02051 | $57.48K | — | +0.20% |
| 06/08/2569 | $0.02071 | $0.02117 | $0.02020 |
$0.02047 | $55.94K | — | -1.16% |
| 05/08/2569 | $0.02026 | $0.02335 | $0.01990 |
$0.02071 | $72.19K | $415.20K | +2.22% |
| 04/08/2569 | $0.01951 | $0.02161 | $0.01833 |
$0.02026 | $62.83K | — | +3.84% |
| 03/08/2569 | $0.01721 | $0.02142 | $0.01716 |
$0.01951 | $59.51K | — | +13.36% |
| 02/08/2569 | $0.01793 | $0.01826 | $0.01699 |
$0.01721 | $52.04K | — | -4.02% |
| 01/08/2569 | $0.01787 | $0.01939 | $0.01720 |
$0.01793 | $54.81K | — | +0.34% |
| 31/07/2569 | $0.01610 | $0.01801 | $0.01589 |
$0.01787 | $51.79K | — | +10.99% |
| 30/07/2569 | $0.01748 | $0.01766 | $0.01610 |
$0.01610 | $56.08K | $305.07K | -7.89% |
| 29/07/2569 | $0.01928 | $0.01946 | $0.01735 |
$0.01748 | $54.20K | — | -9.34% |
| 28/07/2569 | $0.01827 | $0.01956 | $0.01810 |
$0.01928 | $55.32K | — | +5.53% |
| 27/07/2569 | $0.01901 | $0.02099 | $0.01802 |
$0.01827 | $55.60K | — | -3.89% |
| 26/07/2569 | $0.01852 | $0.02125 | $0.01814 |
$0.01901 | $60.84K | — | +2.65% |
| 25/07/2569 | $0.01874 | $0.01882 | $0.01845 |
$0.01852 | $52.84K | — | -1.17% |
| 24/07/2569 | $0.01893 | $0.01915 | $0.01870 |
$0.01874 | $54.35K | — | -1.00% |
| 23/07/2569 | $0.01860 | $0.01899 | $0.01845 |
$0.01893 | $56.49K | — | +1.77% |
| 22/07/2569 | $0.02015 | $0.02029 | $0.01848 |
$0.01860 | $56.17K | — | -7.69% |
| 21/07/2569 | $0.02022 | $0.02036 | $0.02006 |
$0.02015 | $56.03K | — | -0.35% |
| 20/07/2569 | $0.02026 | $0.02129 | $0.01994 |
$0.02022 | $56.36K | — | -0.20% |
| 19/07/2569 | $0.02210 | $0.02217 | $0.02010 |
$0.02026 | $54.30K | — | -8.33% |
| 18/07/2569 | $0.02304 | $0.02305 | $0.02152 |
$0.02210 | $57.63K | — | -4.08% |
| 17/07/2569 | $0.02414 | $0.02429 | $0.02120 |
$0.02304 | $61.03K | — | -4.56% |
| 16/07/2569 | $0.02174 | $0.03169 | $0.02140 |
$0.02414 | $66.00K | — | +11.04% |
| 15/07/2569 | $0.02178 | $0.02206 | $0.02052 |
$0.02174 | $54.84K | — | -0.18% |
| 14/07/2569 | $0.02155 | $0.02363 | $0.02091 |
$0.02178 | $54.92K | — | +1.07% |
| 13/07/2569 | $0.02194 | $0.02204 | $0.02131 |
$0.02155 | $52.64K | — | -1.78% |
| 12/07/2569 | $0.02205 | $0.02274 | $0.02171 |
$0.02194 | $56.51K | — | -0.50% |
| 11/07/2569 | $0.02283 | $0.02290 | $0.02204 |
$0.02205 | $52.83K | — | -3.42% |
| 10/07/2569 | $0.02210 | $0.02289 | $0.02187 |
$0.02283 | $57.25K | — | +3.30% |
| 09/07/2569 | $0.02238 | $0.02279 | $0.02196 |
$0.02210 | $55.54K | — | -1.25% |
| 08/07/2569 | $0.02282 | $0.02328 | $0.02031 |
$0.02238 | $53.92K | — | -1.93% |
| 07/07/2569 | $0.02473 | $0.02473 | $0.02278 |
$0.02282 | $54.60K | — | -7.72% |
| 06/07/2569 | $0.02496 | $0.02605 | $0.02428 |
$0.02473 | $51.17K | — | -0.92% |
| 05/07/2569 | $0.02408 | $0.02496 | $0.02375 |
$0.02496 | $53.34K | — | +3.65% |
| 04/07/2569 | $0.02405 | $0.02492 | $0.02395 |
$0.02408 | $55.46K | — | +0.12% |
| 03/07/2569 | $0.02498 | $0.02614 | $0.02319 |
$0.02405 | $56.59K | $438.25K | -3.72% |
| 02/07/2569 | $0.02524 | $0.02707 | $0.02455 |
$0.02498 | $54.27K | — | -1.03% |
| 01/07/2569 | $0.02560 | $0.02609 | $0.02501 |
$0.02524 | $56.04K | — | -1.41% |
| 30/06/2569 | $0.02784 | $0.02860 | $0.02491 |
$0.02560 | $55.37K | — | -8.05% |
| 29/06/2569 | $0.02737 | $0.02784 | $0.02600 |
$0.02784 | $58.05K | — | +1.72% |
| 28/06/2569 | $0.02657 | $0.02755 | $0.02649 |
$0.02737 | $56.00K | — | +3.01% |
| 27/06/2569 | $0.02643 | $0.03201 | $0.02621 |
$0.02657 | $55.18K | — | +0.53% |
| 26/06/2569 | $0.02486 | $0.02748 | $0.02423 |
$0.02643 | $54.50K | — | +6.32% |
| 25/06/2569 | $0.02582 | $0.02596 | $0.02394 |
$0.02486 | $54.03K | — | -3.72% |
| 24/06/2569 | $0.02657 | $0.02670 | $0.02415 |
$0.02582 | $53.57K | — | -2.82% |
| 23/06/2569 | $0.02625 | $0.02661 | $0.02476 |
$0.02657 | $53.58K | — | +1.22% |
| 22/06/2569 | $0.02716 | $0.02769 | $0.02607 |
$0.02625 | $50.98K | — | -3.35% |
| 21/06/2569 | $0.02848 | $0.02869 | $0.02715 |
$0.02716 | $53.64K | — | -4.63% |
| 20/06/2569 | $0.02757 | $0.02894 | $0.02752 |
$0.02848 | $53.45K | — | +3.30% |
| 19/06/2569 | $0.02640 | $0.02762 | $0.02541 |
$0.02757 | $54.56K | — | +4.43% |
| 18/06/2569 | $0.02803 | $0.02827 | $0.02581 |
$0.02640 | $57.26K | — | -5.82% |
| 17/06/2569 | $0.02896 | $0.02966 | $0.02779 |
$0.02803 | $54.80K | — | -3.21% |
| 16/06/2569 | $0.03055 | $0.03056 | $0.02882 |
$0.02896 | $56.42K | — | -5.20% |
| 15/06/2569 | $0.03160 | $0.03293 | $0.03055 |
$0.03055 | $58.32K | — | -3.32% |
| 14/06/2569 | $0.03275 | $0.03300 | $0.03127 |
$0.03160 | $54.58K | — | -3.51% |
| 13/06/2569 | $0.03371 | $0.03385 | $0.03221 |
$0.03275 | $55.74K | — | -2.85% |
| 12/06/2569 | $0.03579 | $0.03586 | $0.03299 |
$0.03371 | $56.05K | — | -5.81% |
| 11/06/2569 | $0.03340 | $0.03790 | $0.03339 |
$0.03579 | $51.94K | — | +7.16% |
| 10/06/2569 | $0.03613 | $0.03747 | $0.03268 |
$0.03340 | $57.55K | — | -7.56% |
| 09/06/2569 | $0.03402 | $0.03821 | $0.03282 |
$0.03613 | $61.64K | — | +6.20% |
| 08/06/2569 | $0.03394 | $0.03469 | $0.03289 |
$0.03402 | $56.60K | — | +0.24% |
| 07/06/2569 | $0.03439 | $0.03506 | $0.03388 |
$0.03394 | $55.91K | — | -1.31% |
| 06/06/2569 | $0.03341 | $0.03468 | $0.03182 |
$0.03439 | $54.00K | $619.79K | +2.93% |
| 05/06/2569 | $0.03444 | $0.03513 | $0.03196 |
$0.03341 | $55.66K | — | -2.99% |
| 04/06/2569 | $0.03830 | $0.03835 | $0.03396 |
$0.03444 | $57.04K | — | -10.08% |
| 03/06/2569 | $0.03678 | $0.03940 | $0.03678 |
$0.03830 | $55.31K | — | +4.13% |
| 02/06/2569 | $0.03465 | $0.03913 | $0.03438 |
$0.03678 | $57.98K | — | +6.15% |
| 01/06/2569 | $0.03512 | $0.03524 | $0.03400 |
$0.03465 | $58.19K | — | -1.34% |
| 31/05/2569 | $0.03540 | $0.03544 | $0.03512 |
$0.03512 | $55.51K | — | -0.79% |
| 30/05/2569 | $0.03532 | $0.03554 | $0.03524 |
$0.03540 | $54.77K | — | +0.23% |
| 29/05/2569 | $0.03599 | $0.03604 | $0.03492 |
$0.03532 | $58.76K | — | -1.86% |
| 28/05/2569 | $0.03665 | $0.03695 | $0.03475 |
$0.03599 | $56.92K | — | -1.80% |
| 27/05/2569 | $0.03626 | $0.03683 | $0.03624 |
$0.03665 | $55.58K | — | +1.08% |
| 26/05/2569 | $0.03646 | $0.03655 | $0.03548 |
$0.03626 | $59.52K | — | -0.55% |
| 25/05/2569 | $0.03552 | $0.03657 | $0.03550 |
$0.03646 | $56.39K | — | +2.65% |
| 24/05/2569 | $0.03541 | $0.03578 | $0.03531 |
$0.03552 | $55.49K | — | +0.31% |
| 23/05/2569 | $0.03811 | $0.03824 | $0.03208 |
$0.03541 | $57.29K | — | -7.08% |
| 22/05/2569 | $0.03952 | $0.03963 | $0.03798 |
$0.03811 | $55.68K | — | -3.57% |
| 21/05/2569 | $0.03966 | $0.03995 | $0.03902 |
$0.03952 | $56.83K | — | -0.35% |
| 20/05/2569 | $0.03993 | $0.03999 | $0.03947 |
$0.03966 | $55.64K | — | -0.68% |
| 19/05/2569 | $0.03958 | $0.04017 | $0.03953 |
$0.03993 | $56.33K | — | +0.88% |
| 18/05/2569 | $0.03989 | $0.03990 | $0.03934 |
$0.03958 | $56.90K | — | -0.78% |
| 17/05/2569 | $0.04052 | $0.04057 | $0.03976 |
$0.03989 | $54.17K | — | -1.55% |
| 16/05/2569 | $0.04095 | $0.04116 | $0.04023 |
$0.04052 | $57.01K | — | -1.05% |
| 15/05/2569 | $0.04151 | $0.04154 | $0.04070 |
$0.04095 | $55.08K | — | -1.35% |
| 14/05/2569 | $0.04315 | $0.04316 | $0.04150 |
$0.04151 | $53.78K | — | -3.80% |
| 13/05/2569 | $0.04356 | $0.04419 | $0.04315 |
$0.04315 | $56.32K | — | -0.94% |
| 12/05/2569 | $0.04384 | $0.04468 | $0.04348 |
$0.04356 | $56.52K | — | -0.64% |
| 11/05/2569 | $0.04309 | $0.04400 | $0.04290 |
$0.04384 | $57.65K | — | +1.74% |
| 10/05/2569 | $0.04308 | $0.04359 | $0.04288 |
$0.04309 | $57.62K | — | +0.02% |
| 09/05/2569 | $0.04351 | $0.04351 | $0.04215 |
$0.04308 | $56.08K | $750.56K | -0.99% |
| 08/05/2569 | $0.04149 | $0.04351 | $0.04146 |
$0.04351 | $55.99K | $757.18K | +4.87% |
| 07/05/2569 | $0.04263 | $0.04315 | $0.04146 |
$0.04149 | $56.55K | — | -2.67% |
| 06/05/2569 | $0.04271 | $0.04275 | $0.04181 |
$0.04263 | $54.88K | — | -0.19% |
| 05/05/2569 | $0.04133 | $0.04277 | $0.04123 |
$0.04271 | $56.55K | — | +3.34% |
| 04/05/2569 | $0.04412 | $0.04437 | $0.04078 |
$0.04133 | $56.45K | — | -6.32% |
| 03/05/2569 | $0.04454 | $0.04461 | $0.04411 |
$0.04412 | $53.26K | — | -0.94% |
| 02/05/2569 | $0.04544 | $0.04545 | $0.04425 |
$0.04454 | $55.07K | — | -1.98% |
| 01/05/2569 | $0.04532 | $0.04575 | $0.04530 |
$0.04544 | $53.95K | — | +0.26% |
| 30/04/2569 | $0.04614 | $0.04614 | $0.04517 |
$0.04532 | $52.85K | — | -1.78% |
| 29/04/2569 | $0.04625 | $0.04660 | $0.04606 |
$0.04614 | $55.18K | $798.33K | -0.24% |
| 28/04/2569 | $0.04594 | $0.04627 | $0.04559 |
$0.04625 | $54.86K | $769.93K | +0.67% |
| 27/04/2569 | $0.04692 | $0.04873 | $0.04549 |
$0.04594 | $58.24K | — | -2.09% |
| 26/04/2569 | $0.04686 | $0.04703 | $0.04670 |
$0.04692 | $55.46K | — | +0.13% |
| 25/04/2569 | $0.04681 | $0.04693 | $0.04650 |
$0.04686 | $57.82K | — | +0.11% |
| 24/04/2569 | $0.04762 | $0.04804 | $0.04670 |
$0.04681 | $54.16K | $779.50K | -1.70% |
| 23/04/2569 | $0.04722 | $0.04767 | $0.04679 |
$0.04762 | $56.50K | $792.99K | +0.85% |
| 22/04/2569 | $0.04690 | $0.04742 | $0.04675 |
$0.04722 | $54.99K | $817.02K | +0.68% |
| 21/04/2569 | $0.04784 | $0.04794 | $0.04671 |
$0.04690 | $193.48K | — | -1.96% |
| 20/04/2569 | $0.04729 | $0.04873 | $0.04693 |
$0.04784 | $70.21K | — | +1.16% |
| 19/04/2569 | $0.04846 | $0.04923 | $0.04722 |
$0.04729 | $53.77K | — | -2.41% |
| 18/04/2569 | $0.04836 | $0.05100 | $0.04806 |
$0.04846 | $186.74K | — | +0.21% |
| 17/04/2569 | $0.04732 | $0.04885 | $0.04706 |
$0.04836 | $159.83K | — | +2.20% |
| 16/04/2569 | $0.04680 | $0.04875 | $0.04659 |
$0.04732 | $190.64K | — | +1.11% |
| 15/04/2569 | $0.04842 | $0.04904 | $0.04590 |
$0.04680 | $196.82K | — | -3.35% |
| 14/04/2569 | $0.04926 | $0.05086 | $0.04735 |
$0.04842 | $94.95K | — | -1.71% |
| 13/04/2569 | $0.04861 | $0.05025 | $0.04771 |
$0.04926 | $109.84K | — | +1.34% |
| 12/04/2569 | $0.04743 | $0.04876 | $0.04391 |
$0.04861 | $91.72K | — | +2.49% |
| 11/04/2569 | $0.04731 | $0.04761 | $0.04725 |
$0.04743 | $55.61K | — | +0.25% |
| 10/04/2569 | $0.04916 | $0.04930 | $0.04610 |
$0.04731 | $56.21K | — | -3.76% |
| 09/04/2569 | $0.04955 | $0.04979 | $0.04857 |
$0.04916 | $56.31K | — | -0.79% |
| 08/04/2569 | $0.05017 | $0.05080 | $0.04951 |
$0.04955 | $54.82K | — | -1.24% |
| 07/04/2569 | $0.04866 | $0.05022 | $0.04855 |
$0.05017 | $54.36K | — | +3.10% |
| 06/04/2569 | $0.04804 | $0.04903 | $0.04801 |
$0.04866 | $56.96K | — | +1.29% |
| 05/04/2569 | $0.04727 | $0.04859 | $0.04688 |
$0.04804 | $57.81K | — | +1.63% |
| 04/04/2569 | $0.04689 | $0.04731 | $0.04633 |
$0.04727 | $57.06K | $787.16K | +0.81% |
| 03/04/2569 | $0.04709 | $0.04716 | $0.04597 |
$0.04689 | $56.00K | $777.78K | -0.42% |
| 02/04/2569 | $0.04861 | $0.04861 | $0.04705 |
$0.04709 | $54.02K | — | -3.13% |
| 01/04/2569 | $0.04898 | $0.04994 | $0.04841 |
$0.04861 | $56.50K | — | -0.76% |
| 31/03/2569 | $0.04808 | $0.04912 | $0.04789 |
$0.04898 | $54.29K | — | +1.87% |
| 30/03/2569 | $0.04808 | $0.04978 | $0.04775 |
$0.04808 | $55.19K | — | +0.00% |
| 29/03/2569 | $0.04830 | $0.04960 | $0.04776 |
$0.04808 | $55.43K | — | -0.46% |
| 28/03/2569 | $0.04722 | $0.04908 | $0.04684 |
$0.04830 | $57.15K | — | +2.29% |
| 27/03/2569 | $0.04602 | $0.04959 | $0.04575 |
$0.04722 | $55.33K | — | +2.61% |
| 26/03/2569 | $0.04704 | $0.04715 | $0.04573 |
$0.04602 | $55.29K | — | -2.17% |
| 25/03/2569 | $0.04707 | $0.04768 | $0.04556 |
$0.04704 | $56.70K | — | -0.06% |
| 24/03/2569 | $0.04600 | $0.04711 | $0.04543 |
$0.04707 | $54.52K | — | +2.33% |
| 23/03/2569 | $0.04551 | $0.04862 | $0.04491 |
$0.04600 | $56.95K | — | +1.08% |
| 22/03/2569 | $0.04887 | $0.04893 | $0.04488 |
$0.04551 | $59.33K | — | -6.88% |
| 21/03/2569 | $0.04825 | $0.04927 | $0.04807 |
$0.04887 | $54.86K | — | +1.28% |
| 20/03/2569 | $0.04746 | $0.04942 | $0.04732 |
$0.04825 | $55.90K | — | +1.66% |
| 19/03/2569 | $0.04840 | $0.04840 | $0.04723 |
$0.04746 | $55.26K | — | -1.94% |
| 18/03/2569 | $0.04891 | $0.04926 | $0.04829 |
$0.04840 | $57.42K | — | -1.04% |
| 17/03/2569 | $0.05118 | $0.05432 | $0.04835 |
$0.04891 | $57.63K | — | -4.44% |
| 16/03/2569 | $0.05183 | $0.05195 | $0.05058 |
$0.05118 | $55.18K | — | -1.25% |
| 15/03/2569 | $0.05394 | $0.05650 | $0.05090 |
$0.05183 | $67.09K | — | -3.91% |
| 14/03/2569 | $0.05066 | $0.06497 | $0.05052 |
$0.05394 | $71.09K | — | +6.47% |
| 13/03/2569 | $0.05048 | $0.05084 | $0.05010 |
$0.05066 | $52.29K | $830.18K | +0.36% |
| 12/03/2569 | $0.05151 | $0.05198 | $0.04798 |
$0.05048 | $59.42K | — | -2.00% |
| 11/03/2569 | $0.04711 | $0.05167 | $0.04625 |
$0.05151 | $59.89K | — | +9.34% |
| 10/03/2569 | $0.04594 | $0.04986 | $0.04583 |
$0.04711 | $60.40K | — | +2.55% |
| 09/03/2569 | $0.04700 | $0.04710 | $0.04495 |
$0.04594 | $53.52K | — | -2.26% |
| 08/03/2569 | $0.04606 | $0.04764 | $0.04601 |
$0.04700 | $54.67K | — | +2.04% |
| 07/03/2569 | $0.04633 | $0.04635 | $0.04601 |
$0.04606 | $54.98K | $740.98K | -0.58% |
| 06/03/2569 | $0.04642 | $0.04674 | $0.04619 |
$0.04633 | $54.26K | $743.46K | -0.19% |
| 05/03/2569 | $0.04767 | $0.04820 | $0.04633 |
$0.04642 | $57.18K | — | -2.62% |
| 04/03/2569 | $0.04701 | $0.04775 | $0.04656 |
$0.04767 | $55.03K | — | +1.40% |
| 03/03/2569 | $0.04756 | $0.04954 | $0.04611 |
$0.04701 | $55.09K | — | -1.16% |
| 02/03/2569 | $0.04522 | $0.04825 | $0.04516 |
$0.04756 | $57.38K | — | +5.17% |
| 01/03/2569 | $0.04567 | $0.04606 | $0.04455 |
$0.04522 | $57.37K | — | -0.99% |
| 28/02/2569 | $0.04572 | $0.04696 | $0.04293 |
$0.04567 | $60.26K | — | -0.11% |
| 27/02/2569 | $0.04804 | $0.04890 | $0.04474 |
$0.04572 | $59.38K | — | -4.83% |
| 26/02/2569 | $0.05346 | $0.05358 | $0.04678 |
$0.04804 | $55.81K | — | -10.14% |
| 25/02/2569 | $0.05021 | $0.05456 | $0.05006 |
$0.05346 | $57.43K | — | +6.47% |
| 24/02/2569 | $0.04973 | $0.05221 | $0.04888 |
$0.05021 | $59.17K | — | +0.97% |
| 23/02/2569 | $0.05223 | $0.05234 | $0.04898 |
$0.04973 | $57.63K | — | -4.79% |
| 22/02/2569 | $0.05449 | $0.05679 | $0.05168 |
$0.05223 | $62.00K | — | -4.15% |
| 21/02/2569 | $0.05480 | $0.05606 | $0.05339 |
$0.05449 | $57.33K | — | -0.57% |
| 20/02/2569 | $0.05502 | $0.05655 | $0.05252 |
$0.05480 | $59.82K | — | -0.40% |
| 19/02/2569 | $0.05457 | $0.05542 | $0.05333 |
$0.05502 | $55.28K | — | +0.82% |
| 18/02/2569 | $0.05841 | $0.05863 | $0.05384 |
$0.05457 | $58.67K | — | -6.57% |
| 17/02/2569 | $0.05852 | $0.05879 | $0.05565 |
$0.05841 | $55.82K | — | -0.19% |
| 16/02/2569 | $0.05895 | $0.05919 | $0.05679 |
$0.05852 | $58.20K | — | -0.73% |
| 15/02/2569 | $0.05754 | $0.05987 | $0.05585 |
$0.05895 | $58.50K | $925.34K | +2.45% |
| 14/02/2569 | $0.05823 | $0.05895 | $0.05712 |
$0.05754 | $55.96K | — | -1.18% |
| 13/02/2569 | $0.05524 | $0.05901 | $0.05517 |
$0.05823 | $55.41K | — | +5.41% |
| 12/02/2569 | $0.05549 | $0.05860 | $0.05403 |
$0.05524 | $56.72K | — | -0.45% |
| 11/02/2569 | $0.05759 | $0.05855 | $0.05425 |
$0.05549 | $55.16K | — | -3.65% |
| 10/02/2569 | $0.05836 | $0.05939 | $0.05335 |
$0.05759 | $56.39K | — | -1.32% |
| 09/02/2569 | $0.05842 | $0.05931 | $0.05730 |
$0.05836 | $54.66K | — | -0.10% |
| 08/02/2569 | $0.05834 | $0.06019 | $0.05771 |
$0.05842 | $52.14K | — | +0.14% |
| 07/02/2569 | $0.05596 | $0.06067 | $0.05351 |
$0.05834 | $59.46K | — | +4.25% |
| 06/02/2569 | $0.05183 | $0.05660 | $0.04775 |
$0.05596 | $57.01K | — | +7.97% |
| 05/02/2569 | $0.05869 | $0.05876 | $0.05160 |
$0.05183 | $57.61K | — | -11.69% |
| 04/02/2569 | $0.05932 | $0.06156 | $0.05642 |
$0.05869 | $54.14K | $909.53K | -1.06% |
| 03/02/2569 | $0.06012 | $0.06100 | $0.05705 |
$0.05932 | $55.91K | — | -1.33% |
| 02/02/2569 | $0.05922 | $0.06201 | $0.05617 |
$0.06012 | $63.97K | $919.66K | +1.52% |
| 01/02/2569 | $0.06018 | $0.06083 | $0.05794 |
$0.05922 | $55.11K | — | -1.60% |
| 31/01/2569 | $0.06419 | $0.06431 | $0.05741 |
$0.06018 | $60.88K | — | -6.25% |
| 30/01/2569 | $0.06442 | $0.06469 | $0.06089 |
$0.06419 | $57.56K | — | -0.36% |
| 29/01/2569 | $0.06853 | $0.06868 | $0.06195 |
$0.06442 | $55.43K | $985.44K | -6.00% |
| 28/01/2569 | $0.06813 | $0.07111 | $0.06742 |
$0.06853 | $55.06K | — | +0.59% |
| 27/01/2569 | $0.07022 | $0.07306 | $0.06591 |
$0.06813 | $56.89K | — | -2.98% |
| 26/01/2569 | $0.06927 | $0.07080 | $0.06722 |
$0.07022 | $54.98K | — | +1.37% |
| 25/01/2569 | $0.07040 | $0.07508 | $0.06743 |
$0.06927 | $62.52K | — | -1.61% |
| 24/01/2569 | $0.07234 | $0.07246 | $0.07019 |
$0.07040 | $57.69K | — | -2.68% |
| 23/01/2569 | $0.07412 | $0.07500 | $0.07190 |
$0.07234 | $54.10K | $1.10M | -2.40% |
| 22/01/2569 | $0.07418 | $0.07500 | $0.07383 |
$0.07412 | $57.48K | — | -0.08% |
| 21/01/2569 | $0.07411 | $0.07647 | $0.07233 |
$0.07418 | $58.12K | — | +0.09% |
| 20/01/2569 | $0.07697 | $0.07704 | $0.07210 |
$0.07411 | $61.18K | — | -3.72% |
| 19/01/2569 | $0.08522 | $0.08522 | $0.07450 |
$0.07697 | $63.53K | — | -9.68% |
| 18/01/2569 | $0.09176 | $0.09283 | $0.08520 |
$0.08522 | $59.90K | — | -7.13% |
| 17/01/2569 | $0.09193 | $0.09687 | $0.09072 |
$0.09176 | $59.71K | — | -0.18% |
| 16/01/2569 | $0.08817 | $0.09714 | $0.08618 |
$0.09193 | $68.37K | $1.37M | +4.26% |
| 15/01/2569 | $0.08631 | $0.09289 | $0.08560 |
$0.08817 | $77.69K | — | +2.16% |
| 14/01/2569 | $0.08946 | $0.09135 | $0.08396 |
$0.08631 | $56.77K | — | -3.52% |
| 13/01/2569 | $0.08130 | $0.09260 | $0.08125 |
$0.08946 | $61.09K | — | +10.04% |
| 12/01/2569 | $0.07836 | $0.08279 | $0.07801 |
$0.08130 | $55.25K | — | +3.75% |
| 11/01/2569 | $0.07930 | $0.08196 | $0.07722 |
$0.07836 | $55.74K | — | -1.19% |
| 10/01/2569 | $0.07740 | $0.08422 | $0.07702 |
$0.07930 | $65.42K | — | +2.45% |
| 09/01/2569 | $0.07751 | $0.07797 | $0.07614 |
$0.07740 | $55.32K | — | -0.14% |
| 08/01/2569 | $0.07661 | $0.07870 | $0.07559 |
$0.07751 | $53.90K | — | +1.17% |
| 07/01/2569 | $0.07960 | $0.08007 | $0.07540 |
$0.07661 | $58.61K | — | -3.76% |
| 06/01/2569 | $0.07783 | $0.08163 | $0.07779 |
$0.07960 | $54.25K | — | +2.27% |
| 05/01/2569 | $0.07354 | $0.08855 | $0.07350 |
$0.07783 | $62.71K | — | +5.83% |
| 04/01/2569 | $0.07106 | $0.07522 | $0.07080 |
$0.07354 | $57.21K | — | +3.49% |
| 03/01/2569 | $0.07137 | $0.07270 | $0.07069 |
$0.07106 | $53.19K | — | -0.43% |
| 02/01/2569 | $0.07122 | $0.07319 | $0.07006 |
$0.07137 | $53.87K | $1.05M | +0.21% |
| 01/01/2569 | $0.06995 | $0.07223 | $0.06993 |
$0.07122 | $54.78K | — | +1.82% |
| 31/12/2568 | $0.06930 | $0.07390 | $0.06873 |
$0.06995 | $54.80K | — | +0.94% |
| 30/12/2568 | $0.06740 | $0.07310 | $0.06632 |
$0.06930 | $54.59K | — | +2.82% |
| 29/12/2568 | $0.07023 | $0.07130 | $0.06731 |
$0.06740 | $56.02K | — | -4.03% |
| 28/12/2568 | $0.06987 | $0.07109 | $0.06982 |
$0.07023 | $54.91K | — | +0.52% |
| 27/12/2568 | $0.07213 | $0.07382 | $0.06807 |
$0.06987 | $58.77K | — | -3.13% |
| 26/12/2568 | $0.07116 | $0.07585 | $0.06993 |
$0.07213 | $56.73K | $1.06M | +1.36% |
| 25/12/2568 | $0.07316 | $0.07477 | $0.07097 |
$0.07116 | $53.98K | $1.05M | -2.73% |
| 24/12/2568 | $0.07103 | $0.07693 | $0.07027 |
$0.07316 | $57.05K | $1.08M | +3.00% |
| 23/12/2568 | $0.07617 | $0.08365 | $0.06917 |
$0.07103 | $60.40K | — | -6.75% |
| 22/12/2568 | $0.06897 | $0.08165 | $0.06854 |
$0.07617 | $65.37K | — | +10.44% |
| 21/12/2568 | $0.06572 | $0.07302 | $0.06441 |
$0.06897 | $57.91K | — | +4.95% |
| 20/12/2568 | $0.06339 | $0.06821 | $0.06089 |
$0.06572 | $58.55K | — | +3.68% |
| 19/12/2568 | $0.06039 | $0.06881 | $0.05913 |
$0.06339 | $62.59K | — | +4.97% |
| 18/12/2568 | $0.06818 | $0.07139 | $0.05999 |
$0.06039 | $60.22K | $887.93K | -11.43% |
| 17/12/2568 | $0.07203 | $0.07680 | $0.06572 |
$0.06818 | $60.56K | — | -5.34% |
| 16/12/2568 | $0.06445 | $0.07841 | $0.06327 |
$0.07203 | $64.06K | — | +11.76% |
| 15/12/2568 | $0.06910 | $0.06925 | $0.06206 |
$0.06445 | $58.24K | — | -6.73% |
| 14/12/2568 | $0.07113 | $0.07160 | $0.06814 |
$0.06910 | $55.77K | — | -2.85% |
| 13/12/2568 | $0.07258 | $0.07900 | $0.06902 |
$0.07113 | $61.48K | — | -2.00% |
| 12/12/2568 | $0.07531 | $0.07714 | $0.07207 |
$0.07258 | $55.08K | $1.04M | -3.63% |
| 11/12/2568 | $0.07864 | $0.08088 | $0.07445 |
$0.07531 | $56.68K | — | -4.23% |
| 10/12/2568 | $0.08078 | $0.08120 | $0.07831 |
$0.07864 | $55.59K | — | -2.65% |
| 09/12/2568 | $0.08056 | $0.08201 | $0.08022 |
$0.08078 | $55.41K | — | +0.27% |
| 08/12/2568 | $0.08117 | $0.08209 | $0.07996 |
$0.08056 | $53.10K | — | -0.75% |
| 07/12/2568 | $0.08188 | $0.08244 | $0.08085 |
$0.08117 | $54.20K | — | -0.87% |
| 06/12/2568 | $0.08264 | $0.08296 | $0.08095 |
$0.08188 | $52.87K | — | -0.92% |
| 05/12/2568 | $0.08360 | $0.08408 | $0.08247 |
$0.08264 | $53.72K | $1.17M | -1.15% |
| 04/12/2568 | $0.08531 | $0.08545 | $0.08250 |
$0.08360 | $57.11K | — | -2.00% |
| 03/12/2568 | $0.08508 | $0.08628 | $0.08273 |
$0.08531 | $57.18K | — | +0.27% |
| 02/12/2568 | $0.08415 | $0.08603 | $0.08171 |
$0.08508 | $57.73K | $1.18M | +1.11% |
| 01/12/2568 | $0.08632 | $0.09116 | $0.08150 |
$0.08415 | $64.26K | — | -2.51% |
| 30/11/2568 | $0.09008 | $0.09079 | $0.08595 |
$0.08632 | $57.50K | — | -4.17% |
| 29/11/2568 | $0.09329 | $0.09785 | $0.08230 |
$0.09008 | $67.36K | — | -3.44% |
| 28/11/2568 | $0.08961 | $0.09868 | $0.08834 |
$0.09329 | $57.70K | — | +4.11% |
| 27/11/2568 | $0.08859 | $0.09086 | $0.08843 |
$0.08961 | $54.19K | — | +1.15% |
| 26/11/2568 | $0.08917 | $0.09994 | $0.08400 |
$0.08859 | $59.24K | — | -0.65% |
| 25/11/2568 | $0.08856 | $0.08925 | $0.08548 |
$0.08917 | $58.51K | — | +0.69% |
| 24/11/2568 | $0.08619 | $0.09028 | $0.08491 |
$0.08856 | $54.44K | — | +2.75% |
| 23/11/2568 | $0.08619 | $0.08856 | $0.08462 |
$0.08619 | $54.63K | — | +0.00% |
| 22/11/2568 | $0.08719 | $0.08755 | $0.08464 |
$0.08619 | $56.66K | — | -1.15% |
| 21/11/2568 | $0.08763 | $0.08888 | $0.08352 |
$0.08719 | $54.91K | — | -0.50% |
| 20/11/2568 | $0.09056 | $0.09344 | $0.08676 |
$0.08763 | $56.17K | — | -3.24% |
| 19/11/2568 | $0.09074 | $0.09612 | $0.08838 |
$0.09056 | $58.47K | — | -0.20% |
| 18/11/2568 | $0.09062 | $0.09510 | $0.08547 |
$0.09074 | $58.92K | — | +0.13% |
| 17/11/2568 | $0.09305 | $0.09450 | $0.08926 |
$0.09062 | $51.04K | — | -2.61% |
| 16/11/2568 | $0.08968 | $0.09981 | $0.08875 |
$0.09305 | $59.00K | — | +3.76% |
| 15/11/2568 | $0.08598 | $0.09507 | $0.08438 |
$0.08968 | $58.30K | — | +4.30% |
| 14/11/2568 | $0.08529 | $0.08804 | $0.08392 |
$0.08598 | $56.68K | — | +0.81% |
| 13/11/2568 | $0.08636 | $0.08779 | $0.08445 |
$0.08529 | $54.13K | $1.19M | -1.24% |
| 12/11/2568 | $0.08659 | $0.09371 | $0.08459 |
$0.08636 | $58.59K | $1.20M | -0.27% |
| 11/11/2568 | $0.09501 | $0.09532 | $0.08545 |
$0.08659 | $54.74K | — | -8.86% |
| 10/11/2568 | $0.09316 | $0.09576 | $0.09193 |
$0.09501 | $54.18K | — | +1.99% |
| 09/11/2568 | $0.09186 | $0.09522 | $0.09014 |
$0.09316 | $54.29K | — | +1.42% |
| 08/11/2568 | $0.09406 | $0.09691 | $0.08917 |
$0.09186 | $57.54K | — | -2.34% |
| 07/11/2568 | $0.09038 | $0.09553 | $0.08632 |
$0.09406 | $56.15K | — | +4.07% |
| 06/11/2568 | $0.08396 | $0.1200 | $0.08357 |
$0.09038 | $78.87K | — | +7.65% |
| 05/11/2568 | $0.08091 | $0.08505 | $0.07744 |
$0.08396 | $57.54K | — | +3.77% |
| 04/11/2568 | $0.08424 | $0.08435 | $0.07748 |
$0.08091 | $60.34K | — | -3.95% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป