Ceny / Flamengo Fan Token / Historia cen Historia cen Flamengo Fan Token (MENGO)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie MENGO. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu MENGORok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 -14% -24% +7,2% -7,5% -23% -27% -30% +13% +0,3% -23% +2,6% — -77% 2025 -37% -36% -22% +2,7% +35% -18% +15% +6,7% -11% -24% -4,2% -19% -76% 2024 -4,0% +11% +14% -25% +9,8% -26% -6,2% -20% +6,7% -14% +16% -15% -50% 2023 +8,9% -11% -20% +7,1% -8,2% -3,3% +19% -1,8% -8,9% +12% +5,9% +5,8% -2% 2022 — — — -67% -37% -28% +18% +273% +114% -29% -52% -22% -62% Średnia miesięczna -12% -15% -5,1% -18% -4,6% -20% +3,1% +54% +20% -16% -8,6% -12% Lata wzrostowe 1/4 1/4 2/4 2/5 2/5 0/5 3/5 3/5 3/5 1/5 2/4 1/4
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 03.11.2026 $0,01604 $0,01644 $0,01519
$0,01591 $33,82K $330,82K -0.81% 02.11.2026 $0,01520 $0,01797 $0,01499
$0,01604 $54,07K $333,52K +5.53% 01.11.2026 $0,01550 $0,01577 $0,01514
$0,01520 $55,64K $316,06K -1.94% 31.10.2026 $0,01591 $0,01592 $0,01532
$0,01550 $55,37K $322,29K -2.58% 30.10.2026 $0,01707 $0,01717 $0,01535
$0,01591 $55,71K $330,82K -6.80% 29.10.2026 $0,01722 $0,01778 $0,01698
$0,01707 $55,13K $354,94K -0.87% 28.10.2026 $0,01693 $0,01745 $0,01669
$0,01722 $54,47K $358,06K +1.71% 27.10.2026 $0,01758 $0,01760 $0,01679
$0,01693 $55,76K $352,03K -3.70% 26.10.2026 $0,01818 $0,01826 $0,01679
$0,01758 $53,38K $365,54K -3.30% 25.10.2026 $0,01813 $0,01915 $0,01809
$0,01818 $53,78K $378,02K +0.28% 24.10.2026 $0,01853 $0,01900 $0,01790
$0,01813 $53,27K $376,98K -2.16% 23.10.2026 $0,01881 $0,01948 $0,01821
$0,01853 $54,61K $385,30K -1.49% 22.10.2026 $0,01797 $0,01956 $0,01726
$0,01881 $56,08K $391,12K +4.67% 21.10.2026 $0,01762 $0,01870 $0,01760
$0,01797 $54,84K $373,65K +1.99% 20.10.2026 $0,01726 $0,01799 $0,01704
$0,01762 $55,62K $366,37K +2.09% 19.10.2026 $0,01727 $0,01763 $0,01680
$0,01726 $55,75K $358,89K -0.06% 18.10.2026 $0,01720 $0,01760 $0,01652
$0,01727 $53,58K $359,10K +0.41% 17.10.2026 $0,01745 $0,01746 $0,01712
$0,01720 $56,17K $357,64K -1.43% 16.10.2026 $0,01735 $0,01756 $0,01707
$0,01745 $52,42K $362,84K +0.58% 15.10.2026 $0,01809 $0,01818 $0,01711
$0,01735 $53,75K $360,76K -4.09% 14.10.2026 $0,01820 $0,01878 $0,01756
$0,01809 $54,43K $376,15K -0.60% 13.10.2026 $0,01877 $0,01891 $0,01810
$0,01820 $55,11K $378,43K -3.04% 12.10.2026 $0,01907 $0,01973 $0,01844
$0,01877 $54,86K $390,29K -1.57% 11.10.2026 $0,01883 $0,01939 $0,01856
$0,01907 $56,40K $396,52K +1.27% 10.10.2026 $0,01867 $0,01991 $0,01859
$0,01883 $57,81K $391,53K +0.86% 09.10.2026 $0,01909 $0,01918 $0,01812
$0,01867 $55,88K $388,21K -2.20% 08.10.2026 $0,01942 $0,01947 $0,01880
$0,01909 $57,37K $396,94K -1.70% 07.10.2026 $0,02029 $0,02081 $0,01920
$0,01942 $58,99K — -4.29% 06.10.2026 $0,02009 $0,02113 $0,02001
$0,02029 $54,44K — +1.00% 05.10.2026 $0,01993 $0,02098 $0,01988
$0,02009 $55,63K — +0.80% 04.10.2026 $0,02012 $0,02064 $0,01958
$0,01993 $55,57K $414,41K -0.94% 03.10.2026 $0,02066 $0,02090 $0,02000
$0,02012 $56,12K — -2.61% 02.10.2026 $0,02088 $0,02125 $0,02016
$0,02066 $55,32K — -1.05% 01.10.2026 $0,02025 $0,02136 $0,01981
$0,02088 $53,23K — +3.11% 30.09.2026 $0,02029 $0,02133 $0,01965
$0,02025 $53,63K — -0.20% 29.09.2026 $0,02015 $0,02107 $0,01946
$0,02029 $54,27K — +0.69% 28.09.2026 $0,02150 $0,02150 $0,01908
$0,02015 $57,16K — -6.28% 27.09.2026 $0,02129 $0,02196 $0,02094
$0,02150 $53,78K — +0.99% 26.09.2026 $0,02152 $0,02153 $0,02093
$0,02129 $51,86K — -1.07% 25.09.2026 $0,02096 $0,02169 $0,02051
$0,02152 $55,65K — +2.67% 24.09.2026 $0,02069 $0,02147 $0,02017
$0,02096 $54,83K — +1.30% 23.09.2026 $0,02160 $0,02203 $0,02021
$0,02069 $55,80K — -4.21% 22.09.2026 $0,02111 $0,02164 $0,02048
$0,02160 $53,96K — +2.32% 21.09.2026 $0,02060 $0,02154 $0,02053
$0,02111 $55,68K — +2.48% 20.09.2026 $0,02028 $0,02065 $0,01997
$0,02060 $57,38K $423,19K +1.58% 19.09.2026 $0,02045 $0,02168 $0,02002
$0,02028 $57,42K — -0.83% 18.09.2026 $0,01944 $0,02070 $0,01943
$0,02045 $55,66K — +5.20% 17.09.2026 $0,01998 $0,02016 $0,01920
$0,01944 $56,33K — -2.70% 16.09.2026 $0,01906 $0,01998 $0,01894
$0,01998 $54,33K — +4.83% 15.09.2026 $0,01909 $0,02187 $0,01876
$0,01906 $53,52K — -0.16% 14.09.2026 $0,01910 $0,01969 $0,01882
$0,01909 $53,88K — -0.05% 13.09.2026 $0,01897 $0,01978 $0,01896
$0,01910 $55,34K — +0.69% 12.09.2026 $0,01935 $0,02004 $0,01891
$0,01897 $52,41K — -1.96% 11.09.2026 $0,01844 $0,01997 $0,01826
$0,01935 $56,34K — +4.93% 10.09.2026 $0,01901 $0,01907 $0,01818
$0,01844 $56,72K — -3.00% 09.09.2026 $0,01898 $0,01925 $0,01873
$0,01901 $55,27K $383,87K +0.16% 08.09.2026 $0,01864 $0,01936 $0,01860
$0,01898 $57,33K — +1.82% 07.09.2026 $0,01896 $0,01901 $0,01857
$0,01864 $55,18K — -1.69% 06.09.2026 $0,01868 $0,01898 $0,01867
$0,01896 $55,56K — +1.50% 05.09.2026 $0,01980 $0,02024 $0,01801
$0,01868 $56,40K — -5.66% 04.09.2026 $0,02017 $0,02023 $0,01980
$0,01980 $52,08K — -1.83% 03.09.2026 $0,01990 $0,02039 $0,01980
$0,02017 $52,80K $407,22K +1.36% 02.09.2026 $0,02035 $0,02060 $0,01986
$0,01990 $54,93K — -2.21% 01.09.2026 $0,02019 $0,02093 $0,02012
$0,02035 $54,03K — +0.79% 31.08.2026 $0,02000 $0,02184 $0,01994
$0,02019 $54,91K — +0.95% 30.08.2026 $0,01978 $0,02219 $0,01959
$0,02000 $55,44K — +1.11% 29.08.2026 $0,01988 $0,01994 $0,01957
$0,01978 $51,40K — -0.50% 28.08.2026 $0,02039 $0,02063 $0,01943
$0,01988 $51,40K — -2.50% 27.08.2026 $0,02067 $0,02119 $0,02012
$0,02039 $55,11K — -1.35% 26.08.2026 $0,02067 $0,02110 $0,02002
$0,02067 $56,55K — +0.00% 25.08.2026 $0,02024 $0,02201 $0,01997
$0,02067 $54,82K — +2.12% 24.08.2026 $0,02062 $0,02100 $0,01980
$0,02024 $60,75K — -1.84% 23.08.2026 $0,01924 $0,02241 $0,01916
$0,02062 $56,38K — +7.17% 22.08.2026 $0,01984 $0,02049 $0,01867
$0,01924 $56,37K — -3.02% 21.08.2026 $0,01820 $0,02042 $0,01816
$0,01984 $58,79K — +9.01% 20.08.2026 $0,01775 $0,01824 $0,01752
$0,01820 $56,24K — +2.54% 19.08.2026 $0,01672 $0,01783 $0,01654
$0,01775 $54,09K $357,49K +6.16% 18.08.2026 $0,01678 $0,01687 $0,01646
$0,01672 $56,33K — -0.36% 17.08.2026 $0,01678 $0,01691 $0,01664
$0,01678 $56,55K — +0.00% 16.08.2026 $0,01877 $0,01877 $0,01677
$0,01678 $52,21K — -10.60% 15.08.2026 $0,01945 $0,01953 $0,01873
$0,01877 $54,42K — -3.50% 14.08.2026 $0,02001 $0,02011 $0,01935
$0,01945 $55,77K — -2.80% 13.08.2026 $0,01999 $0,02072 $0,01999
$0,02001 $57,23K — +0.10% 12.08.2026 $0,02005 $0,02017 $0,01975
$0,01999 $53,64K — -0.30% 11.08.2026 $0,02070 $0,02084 $0,01984
$0,02005 $53,64K — -3.14% 10.08.2026 $0,02095 $0,02095 $0,02043
$0,02070 $53,48K — -1.19% 09.08.2026 $0,02101 $0,02112 $0,02075
$0,02095 $53,82K — -0.29% 08.08.2026 $0,02051 $0,02191 $0,02050
$0,02101 $54,53K — +2.44% 07.08.2026 $0,02047 $0,02055 $0,02021
$0,02051 $57,48K — +0.20% 06.08.2026 $0,02071 $0,02117 $0,02020
$0,02047 $55,94K — -1.16% 05.08.2026 $0,02026 $0,02335 $0,01990
$0,02071 $72,19K $415,20K +2.22% 04.08.2026 $0,01951 $0,02161 $0,01833
$0,02026 $62,83K — +3.84% 03.08.2026 $0,01721 $0,02142 $0,01716
$0,01951 $59,51K — +13.36% 02.08.2026 $0,01793 $0,01826 $0,01699
$0,01721 $52,04K — -4.02% 01.08.2026 $0,01787 $0,01939 $0,01720
$0,01793 $54,81K — +0.34% 31.07.2026 $0,01610 $0,01801 $0,01589
$0,01787 $51,79K — +10.99% 30.07.2026 $0,01748 $0,01766 $0,01610
$0,01610 $56,08K $305,07K -7.89% 29.07.2026 $0,01928 $0,01946 $0,01735
$0,01748 $54,20K — -9.34% 28.07.2026 $0,01827 $0,01956 $0,01810
$0,01928 $55,32K — +5.53% 27.07.2026 $0,01901 $0,02099 $0,01802
$0,01827 $55,60K — -3.89% 26.07.2026 $0,01852 $0,02125 $0,01814
$0,01901 $60,84K — +2.65% 25.07.2026 $0,01874 $0,01882 $0,01845
$0,01852 $52,84K — -1.17% 24.07.2026 $0,01893 $0,01915 $0,01870
$0,01874 $54,35K — -1.00% 23.07.2026 $0,01860 $0,01899 $0,01845
$0,01893 $56,49K — +1.77% 22.07.2026 $0,02015 $0,02029 $0,01848
$0,01860 $56,17K — -7.69% 21.07.2026 $0,02022 $0,02036 $0,02006
$0,02015 $56,03K — -0.35% 20.07.2026 $0,02026 $0,02129 $0,01994
$0,02022 $56,36K — -0.20% 19.07.2026 $0,02210 $0,02217 $0,02010
$0,02026 $54,30K — -8.33% 18.07.2026 $0,02304 $0,02305 $0,02152
$0,02210 $57,63K — -4.08% 17.07.2026 $0,02414 $0,02429 $0,02120
$0,02304 $61,03K — -4.56% 16.07.2026 $0,02174 $0,03169 $0,02140
$0,02414 $66,00K — +11.04% 15.07.2026 $0,02178 $0,02206 $0,02052
$0,02174 $54,84K — -0.18% 14.07.2026 $0,02155 $0,02363 $0,02091
$0,02178 $54,92K — +1.07% 13.07.2026 $0,02194 $0,02204 $0,02131
$0,02155 $52,64K — -1.78% 12.07.2026 $0,02205 $0,02274 $0,02171
$0,02194 $56,51K — -0.50% 11.07.2026 $0,02283 $0,02290 $0,02204
$0,02205 $52,83K — -3.42% 10.07.2026 $0,02210 $0,02289 $0,02187
$0,02283 $57,25K — +3.30% 09.07.2026 $0,02238 $0,02279 $0,02196
$0,02210 $55,54K — -1.25% 08.07.2026 $0,02282 $0,02328 $0,02031
$0,02238 $53,92K — -1.93% 07.07.2026 $0,02473 $0,02473 $0,02278
$0,02282 $54,60K — -7.72% 06.07.2026 $0,02496 $0,02605 $0,02428
$0,02473 $51,17K — -0.92% 05.07.2026 $0,02408 $0,02496 $0,02375
$0,02496 $53,34K — +3.65% 04.07.2026 $0,02405 $0,02492 $0,02395
$0,02408 $55,46K — +0.12% 03.07.2026 $0,02498 $0,02614 $0,02319
$0,02405 $56,59K $438,25K -3.72% 02.07.2026 $0,02524 $0,02707 $0,02455
$0,02498 $54,27K — -1.03% 01.07.2026 $0,02560 $0,02609 $0,02501
$0,02524 $56,04K — -1.41% 30.06.2026 $0,02784 $0,02860 $0,02491
$0,02560 $55,37K — -8.05% 29.06.2026 $0,02737 $0,02784 $0,02600
$0,02784 $58,05K — +1.72% 28.06.2026 $0,02657 $0,02755 $0,02649
$0,02737 $56,00K — +3.01% 27.06.2026 $0,02643 $0,03201 $0,02621
$0,02657 $55,18K — +0.53% 26.06.2026 $0,02486 $0,02748 $0,02423
$0,02643 $54,50K — +6.32% 25.06.2026 $0,02582 $0,02596 $0,02394
$0,02486 $54,03K — -3.72% 24.06.2026 $0,02657 $0,02670 $0,02415
$0,02582 $53,57K — -2.82% 23.06.2026 $0,02625 $0,02661 $0,02476
$0,02657 $53,58K — +1.22% 22.06.2026 $0,02716 $0,02769 $0,02607
$0,02625 $50,98K — -3.35% 21.06.2026 $0,02848 $0,02869 $0,02715
$0,02716 $53,64K — -4.63% 20.06.2026 $0,02757 $0,02894 $0,02752
$0,02848 $53,45K — +3.30% 19.06.2026 $0,02640 $0,02762 $0,02541
$0,02757 $54,56K — +4.43% 18.06.2026 $0,02803 $0,02827 $0,02581
$0,02640 $57,26K — -5.82% 17.06.2026 $0,02896 $0,02966 $0,02779
$0,02803 $54,80K — -3.21% 16.06.2026 $0,03055 $0,03056 $0,02882
$0,02896 $56,42K — -5.20% 15.06.2026 $0,03160 $0,03293 $0,03055
$0,03055 $58,32K — -3.32% 14.06.2026 $0,03275 $0,03300 $0,03127
$0,03160 $54,58K — -3.51% 13.06.2026 $0,03371 $0,03385 $0,03221
$0,03275 $55,74K — -2.85% 12.06.2026 $0,03579 $0,03586 $0,03299
$0,03371 $56,05K — -5.81% 11.06.2026 $0,03340 $0,03790 $0,03339
$0,03579 $51,94K — +7.16% 10.06.2026 $0,03613 $0,03747 $0,03268
$0,03340 $57,55K — -7.56% 09.06.2026 $0,03402 $0,03821 $0,03282
$0,03613 $61,64K — +6.20% 08.06.2026 $0,03394 $0,03469 $0,03289
$0,03402 $56,60K — +0.24% 07.06.2026 $0,03439 $0,03506 $0,03388
$0,03394 $55,91K — -1.31% 06.06.2026 $0,03341 $0,03468 $0,03182
$0,03439 $54,00K $619,79K +2.93% 05.06.2026 $0,03444 $0,03513 $0,03196
$0,03341 $55,66K — -2.99% 04.06.2026 $0,03830 $0,03835 $0,03396
$0,03444 $57,04K — -10.08% 03.06.2026 $0,03678 $0,03940 $0,03678
$0,03830 $55,31K — +4.13% 02.06.2026 $0,03465 $0,03913 $0,03438
$0,03678 $57,98K — +6.15% 01.06.2026 $0,03512 $0,03524 $0,03400
$0,03465 $58,19K — -1.34% 31.05.2026 $0,03540 $0,03544 $0,03512
$0,03512 $55,51K — -0.79% 30.05.2026 $0,03532 $0,03554 $0,03524
$0,03540 $54,77K — +0.23% 29.05.2026 $0,03599 $0,03604 $0,03492
$0,03532 $58,76K — -1.86% 28.05.2026 $0,03665 $0,03695 $0,03475
$0,03599 $56,92K — -1.80% 27.05.2026 $0,03626 $0,03683 $0,03624
$0,03665 $55,58K — +1.08% 26.05.2026 $0,03646 $0,03655 $0,03548
$0,03626 $59,52K — -0.55% 25.05.2026 $0,03552 $0,03657 $0,03550
$0,03646 $56,39K — +2.65% 24.05.2026 $0,03541 $0,03578 $0,03531
$0,03552 $55,49K — +0.31% 23.05.2026 $0,03811 $0,03824 $0,03208
$0,03541 $57,29K — -7.08% 22.05.2026 $0,03952 $0,03963 $0,03798
$0,03811 $55,68K — -3.57% 21.05.2026 $0,03966 $0,03995 $0,03902
$0,03952 $56,83K — -0.35% 20.05.2026 $0,03993 $0,03999 $0,03947
$0,03966 $55,64K — -0.68% 19.05.2026 $0,03958 $0,04017 $0,03953
$0,03993 $56,33K — +0.88% 18.05.2026 $0,03989 $0,03990 $0,03934
$0,03958 $56,90K — -0.78% 17.05.2026 $0,04052 $0,04057 $0,03976
$0,03989 $54,17K — -1.55% 16.05.2026 $0,04095 $0,04116 $0,04023
$0,04052 $57,01K — -1.05% 15.05.2026 $0,04151 $0,04154 $0,04070
$0,04095 $55,08K — -1.35% 14.05.2026 $0,04315 $0,04316 $0,04150
$0,04151 $53,78K — -3.80% 13.05.2026 $0,04356 $0,04419 $0,04315
$0,04315 $56,32K — -0.94% 12.05.2026 $0,04384 $0,04468 $0,04348
$0,04356 $56,52K — -0.64% 11.05.2026 $0,04309 $0,04400 $0,04290
$0,04384 $57,65K — +1.74% 10.05.2026 $0,04308 $0,04359 $0,04288
$0,04309 $57,62K — +0.02% 09.05.2026 $0,04351 $0,04351 $0,04215
$0,04308 $56,08K $750,56K -0.99% 08.05.2026 $0,04149 $0,04351 $0,04146
$0,04351 $55,99K $757,18K +4.87% 07.05.2026 $0,04263 $0,04315 $0,04146
$0,04149 $56,55K — -2.67% 06.05.2026 $0,04271 $0,04275 $0,04181
$0,04263 $54,88K — -0.19% 05.05.2026 $0,04133 $0,04277 $0,04123
$0,04271 $56,55K — +3.34% 04.05.2026 $0,04412 $0,04437 $0,04078
$0,04133 $56,45K — -6.32% 03.05.2026 $0,04454 $0,04461 $0,04411
$0,04412 $53,26K — -0.94% 02.05.2026 $0,04544 $0,04545 $0,04425
$0,04454 $55,07K — -1.98% 01.05.2026 $0,04532 $0,04575 $0,04530
$0,04544 $53,95K — +0.26% 30.04.2026 $0,04614 $0,04614 $0,04517
$0,04532 $52,85K — -1.78% 29.04.2026 $0,04625 $0,04660 $0,04606
$0,04614 $55,18K $798,33K -0.24% 28.04.2026 $0,04594 $0,04627 $0,04559
$0,04625 $54,86K $769,93K +0.67% 27.04.2026 $0,04692 $0,04873 $0,04549
$0,04594 $58,24K — -2.09% 26.04.2026 $0,04686 $0,04703 $0,04670
$0,04692 $55,46K — +0.13% 25.04.2026 $0,04681 $0,04693 $0,04650
$0,04686 $57,82K — +0.11% 24.04.2026 $0,04762 $0,04804 $0,04670
$0,04681 $54,16K $779,50K -1.70% 23.04.2026 $0,04722 $0,04767 $0,04679
$0,04762 $56,50K $792,99K +0.85% 22.04.2026 $0,04690 $0,04742 $0,04675
$0,04722 $54,99K $817,02K +0.68% 21.04.2026 $0,04784 $0,04794 $0,04671
$0,04690 $193,48K — -1.96% 20.04.2026 $0,04729 $0,04873 $0,04693
$0,04784 $70,21K — +1.16% 19.04.2026 $0,04846 $0,04923 $0,04722
$0,04729 $53,77K — -2.41% 18.04.2026 $0,04836 $0,05100 $0,04806
$0,04846 $186,74K — +0.21% 17.04.2026 $0,04732 $0,04885 $0,04706
$0,04836 $159,83K — +2.20% 16.04.2026 $0,04680 $0,04875 $0,04659
$0,04732 $190,64K — +1.11% 15.04.2026 $0,04842 $0,04904 $0,04590
$0,04680 $196,82K — -3.35% 14.04.2026 $0,04926 $0,05086 $0,04735
$0,04842 $94,95K — -1.71% 13.04.2026 $0,04861 $0,05025 $0,04771
$0,04926 $109,84K — +1.34% 12.04.2026 $0,04743 $0,04876 $0,04391
$0,04861 $91,72K — +2.49% 11.04.2026 $0,04731 $0,04761 $0,04725
$0,04743 $55,61K — +0.25% 10.04.2026 $0,04916 $0,04930 $0,04610
$0,04731 $56,21K — -3.76% 09.04.2026 $0,04955 $0,04979 $0,04857
$0,04916 $56,31K — -0.79% 08.04.2026 $0,05017 $0,05080 $0,04951
$0,04955 $54,82K — -1.24% 07.04.2026 $0,04866 $0,05022 $0,04855
$0,05017 $54,36K — +3.10% 06.04.2026 $0,04804 $0,04903 $0,04801
$0,04866 $56,96K — +1.29% 05.04.2026 $0,04727 $0,04859 $0,04688
$0,04804 $57,81K — +1.63% 04.04.2026 $0,04689 $0,04731 $0,04633
$0,04727 $57,06K $787,16K +0.81% 03.04.2026 $0,04709 $0,04716 $0,04597
$0,04689 $56,00K $777,78K -0.42% 02.04.2026 $0,04861 $0,04861 $0,04705
$0,04709 $54,02K — -3.13% 01.04.2026 $0,04898 $0,04994 $0,04841
$0,04861 $56,50K — -0.76% 31.03.2026 $0,04808 $0,04912 $0,04789
$0,04898 $54,29K — +1.87% 30.03.2026 $0,04808 $0,04978 $0,04775
$0,04808 $55,19K — +0.00% 29.03.2026 $0,04830 $0,04960 $0,04776
$0,04808 $55,43K — -0.46% 28.03.2026 $0,04722 $0,04908 $0,04684
$0,04830 $57,15K — +2.29% 27.03.2026 $0,04602 $0,04959 $0,04575
$0,04722 $55,33K — +2.61% 26.03.2026 $0,04704 $0,04715 $0,04573
$0,04602 $55,29K — -2.17% 25.03.2026 $0,04707 $0,04768 $0,04556
$0,04704 $56,70K — -0.06% 24.03.2026 $0,04600 $0,04711 $0,04543
$0,04707 $54,52K — +2.33% 23.03.2026 $0,04551 $0,04862 $0,04491
$0,04600 $56,95K — +1.08% 22.03.2026 $0,04887 $0,04893 $0,04488
$0,04551 $59,33K — -6.88% 21.03.2026 $0,04825 $0,04927 $0,04807
$0,04887 $54,86K — +1.28% 20.03.2026 $0,04746 $0,04942 $0,04732
$0,04825 $55,90K — +1.66% 19.03.2026 $0,04840 $0,04840 $0,04723
$0,04746 $55,26K — -1.94% 18.03.2026 $0,04891 $0,04926 $0,04829
$0,04840 $57,42K — -1.04% 17.03.2026 $0,05118 $0,05432 $0,04835
$0,04891 $57,63K — -4.44% 16.03.2026 $0,05183 $0,05195 $0,05058
$0,05118 $55,18K — -1.25% 15.03.2026 $0,05394 $0,05650 $0,05090
$0,05183 $67,09K — -3.91% 14.03.2026 $0,05066 $0,06497 $0,05052
$0,05394 $71,09K — +6.47% 13.03.2026 $0,05048 $0,05084 $0,05010
$0,05066 $52,29K $830,18K +0.36% 12.03.2026 $0,05151 $0,05198 $0,04798
$0,05048 $59,42K — -2.00% 11.03.2026 $0,04711 $0,05167 $0,04625
$0,05151 $59,89K — +9.34% 10.03.2026 $0,04594 $0,04986 $0,04583
$0,04711 $60,40K — +2.55% 09.03.2026 $0,04700 $0,04710 $0,04495
$0,04594 $53,52K — -2.26% 08.03.2026 $0,04606 $0,04764 $0,04601
$0,04700 $54,67K — +2.04% 07.03.2026 $0,04633 $0,04635 $0,04601
$0,04606 $54,98K $740,98K -0.58% 06.03.2026 $0,04642 $0,04674 $0,04619
$0,04633 $54,26K $743,46K -0.19% 05.03.2026 $0,04767 $0,04820 $0,04633
$0,04642 $57,18K — -2.62% 04.03.2026 $0,04701 $0,04775 $0,04656
$0,04767 $55,03K — +1.40% 03.03.2026 $0,04756 $0,04954 $0,04611
$0,04701 $55,09K — -1.16% 02.03.2026 $0,04522 $0,04825 $0,04516
$0,04756 $57,38K — +5.17% 01.03.2026 $0,04567 $0,04606 $0,04455
$0,04522 $57,37K — -0.99% 28.02.2026 $0,04572 $0,04696 $0,04293
$0,04567 $60,26K — -0.11% 27.02.2026 $0,04804 $0,04890 $0,04474
$0,04572 $59,38K — -4.83% 26.02.2026 $0,05346 $0,05358 $0,04678
$0,04804 $55,81K — -10.14% 25.02.2026 $0,05021 $0,05456 $0,05006
$0,05346 $57,43K — +6.47% 24.02.2026 $0,04973 $0,05221 $0,04888
$0,05021 $59,17K — +0.97% 23.02.2026 $0,05223 $0,05234 $0,04898
$0,04973 $57,63K — -4.79% 22.02.2026 $0,05449 $0,05679 $0,05168
$0,05223 $62,00K — -4.15% 21.02.2026 $0,05480 $0,05606 $0,05339
$0,05449 $57,33K — -0.57% 20.02.2026 $0,05502 $0,05655 $0,05252
$0,05480 $59,82K — -0.40% 19.02.2026 $0,05457 $0,05542 $0,05333
$0,05502 $55,28K — +0.82% 18.02.2026 $0,05841 $0,05863 $0,05384
$0,05457 $58,67K — -6.57% 17.02.2026 $0,05852 $0,05879 $0,05565
$0,05841 $55,82K — -0.19% 16.02.2026 $0,05895 $0,05919 $0,05679
$0,05852 $58,20K — -0.73% 15.02.2026 $0,05754 $0,05987 $0,05585
$0,05895 $58,50K $925,34K +2.45% 14.02.2026 $0,05823 $0,05895 $0,05712
$0,05754 $55,96K — -1.18% 13.02.2026 $0,05524 $0,05901 $0,05517
$0,05823 $55,41K — +5.41% 12.02.2026 $0,05549 $0,05860 $0,05403
$0,05524 $56,72K — -0.45% 11.02.2026 $0,05759 $0,05855 $0,05425
$0,05549 $55,16K — -3.65% 10.02.2026 $0,05836 $0,05939 $0,05335
$0,05759 $56,39K — -1.32% 09.02.2026 $0,05842 $0,05931 $0,05730
$0,05836 $54,66K — -0.10% 08.02.2026 $0,05834 $0,06019 $0,05771
$0,05842 $52,14K — +0.14% 07.02.2026 $0,05596 $0,06067 $0,05351
$0,05834 $59,46K — +4.25% 06.02.2026 $0,05183 $0,05660 $0,04775
$0,05596 $57,01K — +7.97% 05.02.2026 $0,05869 $0,05876 $0,05160
$0,05183 $57,61K — -11.69% 04.02.2026 $0,05932 $0,06156 $0,05642
$0,05869 $54,14K $909,53K -1.06% 03.02.2026 $0,06012 $0,06100 $0,05705
$0,05932 $55,91K — -1.33% 02.02.2026 $0,05922 $0,06201 $0,05617
$0,06012 $63,97K $919,66K +1.52% 01.02.2026 $0,06018 $0,06083 $0,05794
$0,05922 $55,11K — -1.60% 31.01.2026 $0,06419 $0,06431 $0,05741
$0,06018 $60,88K — -6.25% 30.01.2026 $0,06442 $0,06469 $0,06089
$0,06419 $57,56K — -0.36% 29.01.2026 $0,06853 $0,06868 $0,06195
$0,06442 $55,43K $985,44K -6.00% 28.01.2026 $0,06813 $0,07111 $0,06742
$0,06853 $55,06K — +0.59% 27.01.2026 $0,07022 $0,07306 $0,06591
$0,06813 $56,89K — -2.98% 26.01.2026 $0,06927 $0,07080 $0,06722
$0,07022 $54,98K — +1.37% 25.01.2026 $0,07040 $0,07508 $0,06743
$0,06927 $62,52K — -1.61% 24.01.2026 $0,07234 $0,07246 $0,07019
$0,07040 $57,69K — -2.68% 23.01.2026 $0,07412 $0,07500 $0,07190
$0,07234 $54,10K $1,10M -2.40% 22.01.2026 $0,07418 $0,07500 $0,07383
$0,07412 $57,48K — -0.08% 21.01.2026 $0,07411 $0,07647 $0,07233
$0,07418 $58,12K — +0.09% 20.01.2026 $0,07697 $0,07704 $0,07210
$0,07411 $61,18K — -3.72% 19.01.2026 $0,08522 $0,08522 $0,07450
$0,07697 $63,53K — -9.68% 18.01.2026 $0,09176 $0,09283 $0,08520
$0,08522 $59,90K — -7.13% 17.01.2026 $0,09193 $0,09687 $0,09072
$0,09176 $59,71K — -0.18% 16.01.2026 $0,08817 $0,09714 $0,08618
$0,09193 $68,37K $1,37M +4.26% 15.01.2026 $0,08631 $0,09289 $0,08560
$0,08817 $77,69K — +2.16% 14.01.2026 $0,08946 $0,09135 $0,08396
$0,08631 $56,77K — -3.52% 13.01.2026 $0,08130 $0,09260 $0,08125
$0,08946 $61,09K — +10.04% 12.01.2026 $0,07836 $0,08279 $0,07801
$0,08130 $55,25K — +3.75% 11.01.2026 $0,07930 $0,08196 $0,07722
$0,07836 $55,74K — -1.19% 10.01.2026 $0,07740 $0,08422 $0,07702
$0,07930 $65,42K — +2.45% 09.01.2026 $0,07751 $0,07797 $0,07614
$0,07740 $55,32K — -0.14% 08.01.2026 $0,07661 $0,07870 $0,07559
$0,07751 $53,90K — +1.17% 07.01.2026 $0,07960 $0,08007 $0,07540
$0,07661 $58,61K — -3.76% 06.01.2026 $0,07783 $0,08163 $0,07779
$0,07960 $54,25K — +2.27% 05.01.2026 $0,07354 $0,08855 $0,07350
$0,07783 $62,71K — +5.83% 04.01.2026 $0,07106 $0,07522 $0,07080
$0,07354 $57,21K — +3.49% 03.01.2026 $0,07137 $0,07270 $0,07069
$0,07106 $53,19K — -0.43% 02.01.2026 $0,07122 $0,07319 $0,07006
$0,07137 $53,87K $1,05M +0.21% 01.01.2026 $0,06995 $0,07223 $0,06993
$0,07122 $54,78K — +1.82% 31.12.2025 $0,06930 $0,07390 $0,06873
$0,06995 $54,80K — +0.94% 30.12.2025 $0,06740 $0,07310 $0,06632
$0,06930 $54,59K — +2.82% 29.12.2025 $0,07023 $0,07130 $0,06731
$0,06740 $56,02K — -4.03% 28.12.2025 $0,06987 $0,07109 $0,06982
$0,07023 $54,91K — +0.52% 27.12.2025 $0,07213 $0,07382 $0,06807
$0,06987 $58,77K — -3.13% 26.12.2025 $0,07116 $0,07585 $0,06993
$0,07213 $56,73K $1,06M +1.36% 25.12.2025 $0,07316 $0,07477 $0,07097
$0,07116 $53,98K $1,05M -2.73% 24.12.2025 $0,07103 $0,07693 $0,07027
$0,07316 $57,05K $1,08M +3.00% 23.12.2025 $0,07617 $0,08365 $0,06917
$0,07103 $60,40K — -6.75% 22.12.2025 $0,06897 $0,08165 $0,06854
$0,07617 $65,37K — +10.44% 21.12.2025 $0,06572 $0,07302 $0,06441
$0,06897 $57,91K — +4.95% 20.12.2025 $0,06339 $0,06821 $0,06089
$0,06572 $58,55K — +3.68% 19.12.2025 $0,06039 $0,06881 $0,05913
$0,06339 $62,59K — +4.97% 18.12.2025 $0,06818 $0,07139 $0,05999
$0,06039 $60,22K $887,93K -11.43% 17.12.2025 $0,07203 $0,07680 $0,06572
$0,06818 $60,56K — -5.34% 16.12.2025 $0,06445 $0,07841 $0,06327
$0,07203 $64,06K — +11.76% 15.12.2025 $0,06910 $0,06925 $0,06206
$0,06445 $58,24K — -6.73% 14.12.2025 $0,07113 $0,07160 $0,06814
$0,06910 $55,77K — -2.85% 13.12.2025 $0,07258 $0,07900 $0,06902
$0,07113 $61,48K — -2.00% 12.12.2025 $0,07531 $0,07714 $0,07207
$0,07258 $55,08K $1,04M -3.63% 11.12.2025 $0,07864 $0,08088 $0,07445
$0,07531 $56,68K — -4.23% 10.12.2025 $0,08078 $0,08120 $0,07831
$0,07864 $55,59K — -2.65% 09.12.2025 $0,08056 $0,08201 $0,08022
$0,08078 $55,41K — +0.27% 08.12.2025 $0,08117 $0,08209 $0,07996
$0,08056 $53,10K — -0.75% 07.12.2025 $0,08188 $0,08244 $0,08085
$0,08117 $54,20K — -0.87% 06.12.2025 $0,08264 $0,08296 $0,08095
$0,08188 $52,87K — -0.92% 05.12.2025 $0,08360 $0,08408 $0,08247
$0,08264 $53,72K $1,17M -1.15% 04.12.2025 $0,08531 $0,08545 $0,08250
$0,08360 $57,11K — -2.00% 03.12.2025 $0,08508 $0,08628 $0,08273
$0,08531 $57,18K — +0.27% 02.12.2025 $0,08415 $0,08603 $0,08171
$0,08508 $57,73K $1,18M +1.11% 01.12.2025 $0,08632 $0,09116 $0,08150
$0,08415 $64,26K — -2.51% 30.11.2025 $0,09008 $0,09079 $0,08595
$0,08632 $57,50K — -4.17% 29.11.2025 $0,09329 $0,09785 $0,08230
$0,09008 $67,36K — -3.44% 28.11.2025 $0,08961 $0,09868 $0,08834
$0,09329 $57,70K — +4.11% 27.11.2025 $0,08859 $0,09086 $0,08843
$0,08961 $54,19K — +1.15% 26.11.2025 $0,08917 $0,09994 $0,08400
$0,08859 $59,24K — -0.65% 25.11.2025 $0,08856 $0,08925 $0,08548
$0,08917 $58,51K — +0.69% 24.11.2025 $0,08619 $0,09028 $0,08491
$0,08856 $54,44K — +2.75% 23.11.2025 $0,08619 $0,08856 $0,08462
$0,08619 $54,63K — +0.00% 22.11.2025 $0,08719 $0,08755 $0,08464
$0,08619 $56,66K — -1.15% 21.11.2025 $0,08763 $0,08888 $0,08352
$0,08719 $54,91K — -0.50% 20.11.2025 $0,09056 $0,09344 $0,08676
$0,08763 $56,17K — -3.24% 19.11.2025 $0,09074 $0,09612 $0,08838
$0,09056 $58,47K — -0.20% 18.11.2025 $0,09062 $0,09510 $0,08547
$0,09074 $58,92K — +0.13% 17.11.2025 $0,09305 $0,09450 $0,08926
$0,09062 $51,04K — -2.61% 16.11.2025 $0,08968 $0,09981 $0,08875
$0,09305 $59,00K — +3.76% 15.11.2025 $0,08598 $0,09507 $0,08438
$0,08968 $58,30K — +4.30% 14.11.2025 $0,08529 $0,08804 $0,08392
$0,08598 $56,68K — +0.81% 13.11.2025 $0,08636 $0,08779 $0,08445
$0,08529 $54,13K $1,19M -1.24% 12.11.2025 $0,08659 $0,09371 $0,08459
$0,08636 $58,59K $1,20M -0.27% 11.11.2025 $0,09501 $0,09532 $0,08545
$0,08659 $54,74K — -8.86% 10.11.2025 $0,09316 $0,09576 $0,09193
$0,09501 $54,18K — +1.99% 09.11.2025 $0,09186 $0,09522 $0,09014
$0,09316 $54,29K — +1.42% 08.11.2025 $0,09406 $0,09691 $0,08917
$0,09186 $57,54K — -2.34% 07.11.2025 $0,09038 $0,09553 $0,08632
$0,09406 $56,15K — +4.07% 06.11.2025 $0,08396 $0,1200 $0,08357
$0,09038 $78,87K — +7.65% 05.11.2025 $0,08091 $0,08505 $0,07744
$0,08396 $57,54K — +3.77% 04.11.2025 $0,08424 $0,08435 $0,07748
$0,08091 $60,34K — -3.95%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację