قیمتیں / Flamengo Fan Token / پرائس ہسٹری Flamengo Fan Token (MENGO) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ MENGO والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) MENGOسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -14% -24% +7.2% -7.5% -23% -27% -30% +13% +0.3% -23% +2.6% — -77% 2025 -37% -36% -22% +2.7% +35% -18% +15% +6.7% -11% -24% -4.2% -19% -76% 2024 -4.0% +11% +14% -25% +9.8% -26% -6.2% -20% +6.7% -14% +16% -15% -50% 2023 +8.9% -11% -20% +7.1% -8.2% -3.3% +19% -1.8% -8.9% +12% +5.9% +5.8% -2% 2022 — — — -67% -37% -28% +18% +273% +114% -29% -52% -22% -62% ماہانہ اوسط -12% -15% -5.1% -18% -4.6% -20% +3.1% +54% +20% -16% -8.6% -12% مثبت سال (Up years) 1/4 1/4 2/4 2/5 2/5 0/5 3/5 3/5 3/5 1/5 2/4 1/4
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 03/11/2026 $0.01604 $0.01644 $0.01519
$0.01591 $33.82K $330.82K -0.81% 02/11/2026 $0.01520 $0.01797 $0.01499
$0.01604 $54.07K $333.52K +5.53% 01/11/2026 $0.01550 $0.01577 $0.01514
$0.01520 $55.64K $316.06K -1.94% 31/10/2026 $0.01591 $0.01592 $0.01532
$0.01550 $55.37K $322.29K -2.58% 30/10/2026 $0.01707 $0.01717 $0.01535
$0.01591 $55.71K $330.82K -6.80% 29/10/2026 $0.01722 $0.01778 $0.01698
$0.01707 $55.13K $354.94K -0.87% 28/10/2026 $0.01693 $0.01745 $0.01669
$0.01722 $54.47K $358.06K +1.71% 27/10/2026 $0.01758 $0.01760 $0.01679
$0.01693 $55.76K $352.03K -3.70% 26/10/2026 $0.01818 $0.01826 $0.01679
$0.01758 $53.38K $365.54K -3.30% 25/10/2026 $0.01813 $0.01915 $0.01809
$0.01818 $53.78K $378.02K +0.28% 24/10/2026 $0.01853 $0.01900 $0.01790
$0.01813 $53.27K $376.98K -2.16% 23/10/2026 $0.01881 $0.01948 $0.01821
$0.01853 $54.61K $385.30K -1.49% 22/10/2026 $0.01797 $0.01956 $0.01726
$0.01881 $56.08K $391.12K +4.67% 21/10/2026 $0.01762 $0.01870 $0.01760
$0.01797 $54.84K $373.65K +1.99% 20/10/2026 $0.01726 $0.01799 $0.01704
$0.01762 $55.62K $366.37K +2.09% 19/10/2026 $0.01727 $0.01763 $0.01680
$0.01726 $55.75K $358.89K -0.06% 18/10/2026 $0.01720 $0.01760 $0.01652
$0.01727 $53.58K $359.10K +0.41% 17/10/2026 $0.01745 $0.01746 $0.01712
$0.01720 $56.17K $357.64K -1.43% 16/10/2026 $0.01735 $0.01756 $0.01707
$0.01745 $52.42K $362.84K +0.58% 15/10/2026 $0.01809 $0.01818 $0.01711
$0.01735 $53.75K $360.76K -4.09% 14/10/2026 $0.01820 $0.01878 $0.01756
$0.01809 $54.43K $376.15K -0.60% 13/10/2026 $0.01877 $0.01891 $0.01810
$0.01820 $55.11K $378.43K -3.04% 12/10/2026 $0.01907 $0.01973 $0.01844
$0.01877 $54.86K $390.29K -1.57% 11/10/2026 $0.01883 $0.01939 $0.01856
$0.01907 $56.40K $396.52K +1.27% 10/10/2026 $0.01867 $0.01991 $0.01859
$0.01883 $57.81K $391.53K +0.86% 09/10/2026 $0.01909 $0.01918 $0.01812
$0.01867 $55.88K $388.21K -2.20% 08/10/2026 $0.01942 $0.01947 $0.01880
$0.01909 $57.37K $396.94K -1.70% 07/10/2026 $0.02029 $0.02081 $0.01920
$0.01942 $58.99K — -4.29% 06/10/2026 $0.02009 $0.02113 $0.02001
$0.02029 $54.44K — +1.00% 05/10/2026 $0.01993 $0.02098 $0.01988
$0.02009 $55.63K — +0.80% 04/10/2026 $0.02012 $0.02064 $0.01958
$0.01993 $55.57K $414.41K -0.94% 03/10/2026 $0.02066 $0.02090 $0.02000
$0.02012 $56.12K — -2.61% 02/10/2026 $0.02088 $0.02125 $0.02016
$0.02066 $55.32K — -1.05% 01/10/2026 $0.02025 $0.02136 $0.01981
$0.02088 $53.23K — +3.11% 30/09/2026 $0.02029 $0.02133 $0.01965
$0.02025 $53.63K — -0.20% 29/09/2026 $0.02015 $0.02107 $0.01946
$0.02029 $54.27K — +0.69% 28/09/2026 $0.02150 $0.02150 $0.01908
$0.02015 $57.16K — -6.28% 27/09/2026 $0.02129 $0.02196 $0.02094
$0.02150 $53.78K — +0.99% 26/09/2026 $0.02152 $0.02153 $0.02093
$0.02129 $51.86K — -1.07% 25/09/2026 $0.02096 $0.02169 $0.02051
$0.02152 $55.65K — +2.67% 24/09/2026 $0.02069 $0.02147 $0.02017
$0.02096 $54.83K — +1.30% 23/09/2026 $0.02160 $0.02203 $0.02021
$0.02069 $55.80K — -4.21% 22/09/2026 $0.02111 $0.02164 $0.02048
$0.02160 $53.96K — +2.32% 21/09/2026 $0.02060 $0.02154 $0.02053
$0.02111 $55.68K — +2.48% 20/09/2026 $0.02028 $0.02065 $0.01997
$0.02060 $57.38K $423.19K +1.58% 19/09/2026 $0.02045 $0.02168 $0.02002
$0.02028 $57.42K — -0.83% 18/09/2026 $0.01944 $0.02070 $0.01943
$0.02045 $55.66K — +5.20% 17/09/2026 $0.01998 $0.02016 $0.01920
$0.01944 $56.33K — -2.70% 16/09/2026 $0.01906 $0.01998 $0.01894
$0.01998 $54.33K — +4.83% 15/09/2026 $0.01909 $0.02187 $0.01876
$0.01906 $53.52K — -0.16% 14/09/2026 $0.01910 $0.01969 $0.01882
$0.01909 $53.88K — -0.05% 13/09/2026 $0.01897 $0.01978 $0.01896
$0.01910 $55.34K — +0.69% 12/09/2026 $0.01935 $0.02004 $0.01891
$0.01897 $52.41K — -1.96% 11/09/2026 $0.01844 $0.01997 $0.01826
$0.01935 $56.34K — +4.93% 10/09/2026 $0.01901 $0.01907 $0.01818
$0.01844 $56.72K — -3.00% 09/09/2026 $0.01898 $0.01925 $0.01873
$0.01901 $55.27K $383.87K +0.16% 08/09/2026 $0.01864 $0.01936 $0.01860
$0.01898 $57.33K — +1.82% 07/09/2026 $0.01896 $0.01901 $0.01857
$0.01864 $55.18K — -1.69% 06/09/2026 $0.01868 $0.01898 $0.01867
$0.01896 $55.56K — +1.50% 05/09/2026 $0.01980 $0.02024 $0.01801
$0.01868 $56.40K — -5.66% 04/09/2026 $0.02017 $0.02023 $0.01980
$0.01980 $52.08K — -1.83% 03/09/2026 $0.01990 $0.02039 $0.01980
$0.02017 $52.80K $407.22K +1.36% 02/09/2026 $0.02035 $0.02060 $0.01986
$0.01990 $54.93K — -2.21% 01/09/2026 $0.02019 $0.02093 $0.02012
$0.02035 $54.03K — +0.79% 31/08/2026 $0.02000 $0.02184 $0.01994
$0.02019 $54.91K — +0.95% 30/08/2026 $0.01978 $0.02219 $0.01959
$0.02000 $55.44K — +1.11% 29/08/2026 $0.01988 $0.01994 $0.01957
$0.01978 $51.40K — -0.50% 28/08/2026 $0.02039 $0.02063 $0.01943
$0.01988 $51.40K — -2.50% 27/08/2026 $0.02067 $0.02119 $0.02012
$0.02039 $55.11K — -1.35% 26/08/2026 $0.02067 $0.02110 $0.02002
$0.02067 $56.55K — +0.00% 25/08/2026 $0.02024 $0.02201 $0.01997
$0.02067 $54.82K — +2.12% 24/08/2026 $0.02062 $0.02100 $0.01980
$0.02024 $60.75K — -1.84% 23/08/2026 $0.01924 $0.02241 $0.01916
$0.02062 $56.38K — +7.17% 22/08/2026 $0.01984 $0.02049 $0.01867
$0.01924 $56.37K — -3.02% 21/08/2026 $0.01820 $0.02042 $0.01816
$0.01984 $58.79K — +9.01% 20/08/2026 $0.01775 $0.01824 $0.01752
$0.01820 $56.24K — +2.54% 19/08/2026 $0.01672 $0.01783 $0.01654
$0.01775 $54.09K $357.49K +6.16% 18/08/2026 $0.01678 $0.01687 $0.01646
$0.01672 $56.33K — -0.36% 17/08/2026 $0.01678 $0.01691 $0.01664
$0.01678 $56.55K — +0.00% 16/08/2026 $0.01877 $0.01877 $0.01677
$0.01678 $52.21K — -10.60% 15/08/2026 $0.01945 $0.01953 $0.01873
$0.01877 $54.42K — -3.50% 14/08/2026 $0.02001 $0.02011 $0.01935
$0.01945 $55.77K — -2.80% 13/08/2026 $0.01999 $0.02072 $0.01999
$0.02001 $57.23K — +0.10% 12/08/2026 $0.02005 $0.02017 $0.01975
$0.01999 $53.64K — -0.30% 11/08/2026 $0.02070 $0.02084 $0.01984
$0.02005 $53.64K — -3.14% 10/08/2026 $0.02095 $0.02095 $0.02043
$0.02070 $53.48K — -1.19% 09/08/2026 $0.02101 $0.02112 $0.02075
$0.02095 $53.82K — -0.29% 08/08/2026 $0.02051 $0.02191 $0.02050
$0.02101 $54.53K — +2.44% 07/08/2026 $0.02047 $0.02055 $0.02021
$0.02051 $57.48K — +0.20% 06/08/2026 $0.02071 $0.02117 $0.02020
$0.02047 $55.94K — -1.16% 05/08/2026 $0.02026 $0.02335 $0.01990
$0.02071 $72.19K $415.20K +2.22% 04/08/2026 $0.01951 $0.02161 $0.01833
$0.02026 $62.83K — +3.84% 03/08/2026 $0.01721 $0.02142 $0.01716
$0.01951 $59.51K — +13.36% 02/08/2026 $0.01793 $0.01826 $0.01699
$0.01721 $52.04K — -4.02% 01/08/2026 $0.01787 $0.01939 $0.01720
$0.01793 $54.81K — +0.34% 31/07/2026 $0.01610 $0.01801 $0.01589
$0.01787 $51.79K — +10.99% 30/07/2026 $0.01748 $0.01766 $0.01610
$0.01610 $56.08K $305.07K -7.89% 29/07/2026 $0.01928 $0.01946 $0.01735
$0.01748 $54.20K — -9.34% 28/07/2026 $0.01827 $0.01956 $0.01810
$0.01928 $55.32K — +5.53% 27/07/2026 $0.01901 $0.02099 $0.01802
$0.01827 $55.60K — -3.89% 26/07/2026 $0.01852 $0.02125 $0.01814
$0.01901 $60.84K — +2.65% 25/07/2026 $0.01874 $0.01882 $0.01845
$0.01852 $52.84K — -1.17% 24/07/2026 $0.01893 $0.01915 $0.01870
$0.01874 $54.35K — -1.00% 23/07/2026 $0.01860 $0.01899 $0.01845
$0.01893 $56.49K — +1.77% 22/07/2026 $0.02015 $0.02029 $0.01848
$0.01860 $56.17K — -7.69% 21/07/2026 $0.02022 $0.02036 $0.02006
$0.02015 $56.03K — -0.35% 20/07/2026 $0.02026 $0.02129 $0.01994
$0.02022 $56.36K — -0.20% 19/07/2026 $0.02210 $0.02217 $0.02010
$0.02026 $54.30K — -8.33% 18/07/2026 $0.02304 $0.02305 $0.02152
$0.02210 $57.63K — -4.08% 17/07/2026 $0.02414 $0.02429 $0.02120
$0.02304 $61.03K — -4.56% 16/07/2026 $0.02174 $0.03169 $0.02140
$0.02414 $66.00K — +11.04% 15/07/2026 $0.02178 $0.02206 $0.02052
$0.02174 $54.84K — -0.18% 14/07/2026 $0.02155 $0.02363 $0.02091
$0.02178 $54.92K — +1.07% 13/07/2026 $0.02194 $0.02204 $0.02131
$0.02155 $52.64K — -1.78% 12/07/2026 $0.02205 $0.02274 $0.02171
$0.02194 $56.51K — -0.50% 11/07/2026 $0.02283 $0.02290 $0.02204
$0.02205 $52.83K — -3.42% 10/07/2026 $0.02210 $0.02289 $0.02187
$0.02283 $57.25K — +3.30% 09/07/2026 $0.02238 $0.02279 $0.02196
$0.02210 $55.54K — -1.25% 08/07/2026 $0.02282 $0.02328 $0.02031
$0.02238 $53.92K — -1.93% 07/07/2026 $0.02473 $0.02473 $0.02278
$0.02282 $54.60K — -7.72% 06/07/2026 $0.02496 $0.02605 $0.02428
$0.02473 $51.17K — -0.92% 05/07/2026 $0.02408 $0.02496 $0.02375
$0.02496 $53.34K — +3.65% 04/07/2026 $0.02405 $0.02492 $0.02395
$0.02408 $55.46K — +0.12% 03/07/2026 $0.02498 $0.02614 $0.02319
$0.02405 $56.59K $438.25K -3.72% 02/07/2026 $0.02524 $0.02707 $0.02455
$0.02498 $54.27K — -1.03% 01/07/2026 $0.02560 $0.02609 $0.02501
$0.02524 $56.04K — -1.41% 30/06/2026 $0.02784 $0.02860 $0.02491
$0.02560 $55.37K — -8.05% 29/06/2026 $0.02737 $0.02784 $0.02600
$0.02784 $58.05K — +1.72% 28/06/2026 $0.02657 $0.02755 $0.02649
$0.02737 $56.00K — +3.01% 27/06/2026 $0.02643 $0.03201 $0.02621
$0.02657 $55.18K — +0.53% 26/06/2026 $0.02486 $0.02748 $0.02423
$0.02643 $54.50K — +6.32% 25/06/2026 $0.02582 $0.02596 $0.02394
$0.02486 $54.03K — -3.72% 24/06/2026 $0.02657 $0.02670 $0.02415
$0.02582 $53.57K — -2.82% 23/06/2026 $0.02625 $0.02661 $0.02476
$0.02657 $53.58K — +1.22% 22/06/2026 $0.02716 $0.02769 $0.02607
$0.02625 $50.98K — -3.35% 21/06/2026 $0.02848 $0.02869 $0.02715
$0.02716 $53.64K — -4.63% 20/06/2026 $0.02757 $0.02894 $0.02752
$0.02848 $53.45K — +3.30% 19/06/2026 $0.02640 $0.02762 $0.02541
$0.02757 $54.56K — +4.43% 18/06/2026 $0.02803 $0.02827 $0.02581
$0.02640 $57.26K — -5.82% 17/06/2026 $0.02896 $0.02966 $0.02779
$0.02803 $54.80K — -3.21% 16/06/2026 $0.03055 $0.03056 $0.02882
$0.02896 $56.42K — -5.20% 15/06/2026 $0.03160 $0.03293 $0.03055
$0.03055 $58.32K — -3.32% 14/06/2026 $0.03275 $0.03300 $0.03127
$0.03160 $54.58K — -3.51% 13/06/2026 $0.03371 $0.03385 $0.03221
$0.03275 $55.74K — -2.85% 12/06/2026 $0.03579 $0.03586 $0.03299
$0.03371 $56.05K — -5.81% 11/06/2026 $0.03340 $0.03790 $0.03339
$0.03579 $51.94K — +7.16% 10/06/2026 $0.03613 $0.03747 $0.03268
$0.03340 $57.55K — -7.56% 09/06/2026 $0.03402 $0.03821 $0.03282
$0.03613 $61.64K — +6.20% 08/06/2026 $0.03394 $0.03469 $0.03289
$0.03402 $56.60K — +0.24% 07/06/2026 $0.03439 $0.03506 $0.03388
$0.03394 $55.91K — -1.31% 06/06/2026 $0.03341 $0.03468 $0.03182
$0.03439 $54.00K $619.79K +2.93% 05/06/2026 $0.03444 $0.03513 $0.03196
$0.03341 $55.66K — -2.99% 04/06/2026 $0.03830 $0.03835 $0.03396
$0.03444 $57.04K — -10.08% 03/06/2026 $0.03678 $0.03940 $0.03678
$0.03830 $55.31K — +4.13% 02/06/2026 $0.03465 $0.03913 $0.03438
$0.03678 $57.98K — +6.15% 01/06/2026 $0.03512 $0.03524 $0.03400
$0.03465 $58.19K — -1.34% 31/05/2026 $0.03540 $0.03544 $0.03512
$0.03512 $55.51K — -0.79% 30/05/2026 $0.03532 $0.03554 $0.03524
$0.03540 $54.77K — +0.23% 29/05/2026 $0.03599 $0.03604 $0.03492
$0.03532 $58.76K — -1.86% 28/05/2026 $0.03665 $0.03695 $0.03475
$0.03599 $56.92K — -1.80% 27/05/2026 $0.03626 $0.03683 $0.03624
$0.03665 $55.58K — +1.08% 26/05/2026 $0.03646 $0.03655 $0.03548
$0.03626 $59.52K — -0.55% 25/05/2026 $0.03552 $0.03657 $0.03550
$0.03646 $56.39K — +2.65% 24/05/2026 $0.03541 $0.03578 $0.03531
$0.03552 $55.49K — +0.31% 23/05/2026 $0.03811 $0.03824 $0.03208
$0.03541 $57.29K — -7.08% 22/05/2026 $0.03952 $0.03963 $0.03798
$0.03811 $55.68K — -3.57% 21/05/2026 $0.03966 $0.03995 $0.03902
$0.03952 $56.83K — -0.35% 20/05/2026 $0.03993 $0.03999 $0.03947
$0.03966 $55.64K — -0.68% 19/05/2026 $0.03958 $0.04017 $0.03953
$0.03993 $56.33K — +0.88% 18/05/2026 $0.03989 $0.03990 $0.03934
$0.03958 $56.90K — -0.78% 17/05/2026 $0.04052 $0.04057 $0.03976
$0.03989 $54.17K — -1.55% 16/05/2026 $0.04095 $0.04116 $0.04023
$0.04052 $57.01K — -1.05% 15/05/2026 $0.04151 $0.04154 $0.04070
$0.04095 $55.08K — -1.35% 14/05/2026 $0.04315 $0.04316 $0.04150
$0.04151 $53.78K — -3.80% 13/05/2026 $0.04356 $0.04419 $0.04315
$0.04315 $56.32K — -0.94% 12/05/2026 $0.04384 $0.04468 $0.04348
$0.04356 $56.52K — -0.64% 11/05/2026 $0.04309 $0.04400 $0.04290
$0.04384 $57.65K — +1.74% 10/05/2026 $0.04308 $0.04359 $0.04288
$0.04309 $57.62K — +0.02% 09/05/2026 $0.04351 $0.04351 $0.04215
$0.04308 $56.08K $750.56K -0.99% 08/05/2026 $0.04149 $0.04351 $0.04146
$0.04351 $55.99K $757.18K +4.87% 07/05/2026 $0.04263 $0.04315 $0.04146
$0.04149 $56.55K — -2.67% 06/05/2026 $0.04271 $0.04275 $0.04181
$0.04263 $54.88K — -0.19% 05/05/2026 $0.04133 $0.04277 $0.04123
$0.04271 $56.55K — +3.34% 04/05/2026 $0.04412 $0.04437 $0.04078
$0.04133 $56.45K — -6.32% 03/05/2026 $0.04454 $0.04461 $0.04411
$0.04412 $53.26K — -0.94% 02/05/2026 $0.04544 $0.04545 $0.04425
$0.04454 $55.07K — -1.98% 01/05/2026 $0.04532 $0.04575 $0.04530
$0.04544 $53.95K — +0.26% 30/04/2026 $0.04614 $0.04614 $0.04517
$0.04532 $52.85K — -1.78% 29/04/2026 $0.04625 $0.04660 $0.04606
$0.04614 $55.18K $798.33K -0.24% 28/04/2026 $0.04594 $0.04627 $0.04559
$0.04625 $54.86K $769.93K +0.67% 27/04/2026 $0.04692 $0.04873 $0.04549
$0.04594 $58.24K — -2.09% 26/04/2026 $0.04686 $0.04703 $0.04670
$0.04692 $55.46K — +0.13% 25/04/2026 $0.04681 $0.04693 $0.04650
$0.04686 $57.82K — +0.11% 24/04/2026 $0.04762 $0.04804 $0.04670
$0.04681 $54.16K $779.50K -1.70% 23/04/2026 $0.04722 $0.04767 $0.04679
$0.04762 $56.50K $792.99K +0.85% 22/04/2026 $0.04690 $0.04742 $0.04675
$0.04722 $54.99K $817.02K +0.68% 21/04/2026 $0.04784 $0.04794 $0.04671
$0.04690 $193.48K — -1.96% 20/04/2026 $0.04729 $0.04873 $0.04693
$0.04784 $70.21K — +1.16% 19/04/2026 $0.04846 $0.04923 $0.04722
$0.04729 $53.77K — -2.41% 18/04/2026 $0.04836 $0.05100 $0.04806
$0.04846 $186.74K — +0.21% 17/04/2026 $0.04732 $0.04885 $0.04706
$0.04836 $159.83K — +2.20% 16/04/2026 $0.04680 $0.04875 $0.04659
$0.04732 $190.64K — +1.11% 15/04/2026 $0.04842 $0.04904 $0.04590
$0.04680 $196.82K — -3.35% 14/04/2026 $0.04926 $0.05086 $0.04735
$0.04842 $94.95K — -1.71% 13/04/2026 $0.04861 $0.05025 $0.04771
$0.04926 $109.84K — +1.34% 12/04/2026 $0.04743 $0.04876 $0.04391
$0.04861 $91.72K — +2.49% 11/04/2026 $0.04731 $0.04761 $0.04725
$0.04743 $55.61K — +0.25% 10/04/2026 $0.04916 $0.04930 $0.04610
$0.04731 $56.21K — -3.76% 09/04/2026 $0.04955 $0.04979 $0.04857
$0.04916 $56.31K — -0.79% 08/04/2026 $0.05017 $0.05080 $0.04951
$0.04955 $54.82K — -1.24% 07/04/2026 $0.04866 $0.05022 $0.04855
$0.05017 $54.36K — +3.10% 06/04/2026 $0.04804 $0.04903 $0.04801
$0.04866 $56.96K — +1.29% 05/04/2026 $0.04727 $0.04859 $0.04688
$0.04804 $57.81K — +1.63% 04/04/2026 $0.04689 $0.04731 $0.04633
$0.04727 $57.06K $787.16K +0.81% 03/04/2026 $0.04709 $0.04716 $0.04597
$0.04689 $56.00K $777.78K -0.42% 02/04/2026 $0.04861 $0.04861 $0.04705
$0.04709 $54.02K — -3.13% 01/04/2026 $0.04898 $0.04994 $0.04841
$0.04861 $56.50K — -0.76% 31/03/2026 $0.04808 $0.04912 $0.04789
$0.04898 $54.29K — +1.87% 30/03/2026 $0.04808 $0.04978 $0.04775
$0.04808 $55.19K — +0.00% 29/03/2026 $0.04830 $0.04960 $0.04776
$0.04808 $55.43K — -0.46% 28/03/2026 $0.04722 $0.04908 $0.04684
$0.04830 $57.15K — +2.29% 27/03/2026 $0.04602 $0.04959 $0.04575
$0.04722 $55.33K — +2.61% 26/03/2026 $0.04704 $0.04715 $0.04573
$0.04602 $55.29K — -2.17% 25/03/2026 $0.04707 $0.04768 $0.04556
$0.04704 $56.70K — -0.06% 24/03/2026 $0.04600 $0.04711 $0.04543
$0.04707 $54.52K — +2.33% 23/03/2026 $0.04551 $0.04862 $0.04491
$0.04600 $56.95K — +1.08% 22/03/2026 $0.04887 $0.04893 $0.04488
$0.04551 $59.33K — -6.88% 21/03/2026 $0.04825 $0.04927 $0.04807
$0.04887 $54.86K — +1.28% 20/03/2026 $0.04746 $0.04942 $0.04732
$0.04825 $55.90K — +1.66% 19/03/2026 $0.04840 $0.04840 $0.04723
$0.04746 $55.26K — -1.94% 18/03/2026 $0.04891 $0.04926 $0.04829
$0.04840 $57.42K — -1.04% 17/03/2026 $0.05118 $0.05432 $0.04835
$0.04891 $57.63K — -4.44% 16/03/2026 $0.05183 $0.05195 $0.05058
$0.05118 $55.18K — -1.25% 15/03/2026 $0.05394 $0.05650 $0.05090
$0.05183 $67.09K — -3.91% 14/03/2026 $0.05066 $0.06497 $0.05052
$0.05394 $71.09K — +6.47% 13/03/2026 $0.05048 $0.05084 $0.05010
$0.05066 $52.29K $830.18K +0.36% 12/03/2026 $0.05151 $0.05198 $0.04798
$0.05048 $59.42K — -2.00% 11/03/2026 $0.04711 $0.05167 $0.04625
$0.05151 $59.89K — +9.34% 10/03/2026 $0.04594 $0.04986 $0.04583
$0.04711 $60.40K — +2.55% 09/03/2026 $0.04700 $0.04710 $0.04495
$0.04594 $53.52K — -2.26% 08/03/2026 $0.04606 $0.04764 $0.04601
$0.04700 $54.67K — +2.04% 07/03/2026 $0.04633 $0.04635 $0.04601
$0.04606 $54.98K $740.98K -0.58% 06/03/2026 $0.04642 $0.04674 $0.04619
$0.04633 $54.26K $743.46K -0.19% 05/03/2026 $0.04767 $0.04820 $0.04633
$0.04642 $57.18K — -2.62% 04/03/2026 $0.04701 $0.04775 $0.04656
$0.04767 $55.03K — +1.40% 03/03/2026 $0.04756 $0.04954 $0.04611
$0.04701 $55.09K — -1.16% 02/03/2026 $0.04522 $0.04825 $0.04516
$0.04756 $57.38K — +5.17% 01/03/2026 $0.04567 $0.04606 $0.04455
$0.04522 $57.37K — -0.99% 28/02/2026 $0.04572 $0.04696 $0.04293
$0.04567 $60.26K — -0.11% 27/02/2026 $0.04804 $0.04890 $0.04474
$0.04572 $59.38K — -4.83% 26/02/2026 $0.05346 $0.05358 $0.04678
$0.04804 $55.81K — -10.14% 25/02/2026 $0.05021 $0.05456 $0.05006
$0.05346 $57.43K — +6.47% 24/02/2026 $0.04973 $0.05221 $0.04888
$0.05021 $59.17K — +0.97% 23/02/2026 $0.05223 $0.05234 $0.04898
$0.04973 $57.63K — -4.79% 22/02/2026 $0.05449 $0.05679 $0.05168
$0.05223 $62.00K — -4.15% 21/02/2026 $0.05480 $0.05606 $0.05339
$0.05449 $57.33K — -0.57% 20/02/2026 $0.05502 $0.05655 $0.05252
$0.05480 $59.82K — -0.40% 19/02/2026 $0.05457 $0.05542 $0.05333
$0.05502 $55.28K — +0.82% 18/02/2026 $0.05841 $0.05863 $0.05384
$0.05457 $58.67K — -6.57% 17/02/2026 $0.05852 $0.05879 $0.05565
$0.05841 $55.82K — -0.19% 16/02/2026 $0.05895 $0.05919 $0.05679
$0.05852 $58.20K — -0.73% 15/02/2026 $0.05754 $0.05987 $0.05585
$0.05895 $58.50K $925.34K +2.45% 14/02/2026 $0.05823 $0.05895 $0.05712
$0.05754 $55.96K — -1.18% 13/02/2026 $0.05524 $0.05901 $0.05517
$0.05823 $55.41K — +5.41% 12/02/2026 $0.05549 $0.05860 $0.05403
$0.05524 $56.72K — -0.45% 11/02/2026 $0.05759 $0.05855 $0.05425
$0.05549 $55.16K — -3.65% 10/02/2026 $0.05836 $0.05939 $0.05335
$0.05759 $56.39K — -1.32% 09/02/2026 $0.05842 $0.05931 $0.05730
$0.05836 $54.66K — -0.10% 08/02/2026 $0.05834 $0.06019 $0.05771
$0.05842 $52.14K — +0.14% 07/02/2026 $0.05596 $0.06067 $0.05351
$0.05834 $59.46K — +4.25% 06/02/2026 $0.05183 $0.05660 $0.04775
$0.05596 $57.01K — +7.97% 05/02/2026 $0.05869 $0.05876 $0.05160
$0.05183 $57.61K — -11.69% 04/02/2026 $0.05932 $0.06156 $0.05642
$0.05869 $54.14K $909.53K -1.06% 03/02/2026 $0.06012 $0.06100 $0.05705
$0.05932 $55.91K — -1.33% 02/02/2026 $0.05922 $0.06201 $0.05617
$0.06012 $63.97K $919.66K +1.52% 01/02/2026 $0.06018 $0.06083 $0.05794
$0.05922 $55.11K — -1.60% 31/01/2026 $0.06419 $0.06431 $0.05741
$0.06018 $60.88K — -6.25% 30/01/2026 $0.06442 $0.06469 $0.06089
$0.06419 $57.56K — -0.36% 29/01/2026 $0.06853 $0.06868 $0.06195
$0.06442 $55.43K $985.44K -6.00% 28/01/2026 $0.06813 $0.07111 $0.06742
$0.06853 $55.06K — +0.59% 27/01/2026 $0.07022 $0.07306 $0.06591
$0.06813 $56.89K — -2.98% 26/01/2026 $0.06927 $0.07080 $0.06722
$0.07022 $54.98K — +1.37% 25/01/2026 $0.07040 $0.07508 $0.06743
$0.06927 $62.52K — -1.61% 24/01/2026 $0.07234 $0.07246 $0.07019
$0.07040 $57.69K — -2.68% 23/01/2026 $0.07412 $0.07500 $0.07190
$0.07234 $54.10K $1.10M -2.40% 22/01/2026 $0.07418 $0.07500 $0.07383
$0.07412 $57.48K — -0.08% 21/01/2026 $0.07411 $0.07647 $0.07233
$0.07418 $58.12K — +0.09% 20/01/2026 $0.07697 $0.07704 $0.07210
$0.07411 $61.18K — -3.72% 19/01/2026 $0.08522 $0.08522 $0.07450
$0.07697 $63.53K — -9.68% 18/01/2026 $0.09176 $0.09283 $0.08520
$0.08522 $59.90K — -7.13% 17/01/2026 $0.09193 $0.09687 $0.09072
$0.09176 $59.71K — -0.18% 16/01/2026 $0.08817 $0.09714 $0.08618
$0.09193 $68.37K $1.37M +4.26% 15/01/2026 $0.08631 $0.09289 $0.08560
$0.08817 $77.69K — +2.16% 14/01/2026 $0.08946 $0.09135 $0.08396
$0.08631 $56.77K — -3.52% 13/01/2026 $0.08130 $0.09260 $0.08125
$0.08946 $61.09K — +10.04% 12/01/2026 $0.07836 $0.08279 $0.07801
$0.08130 $55.25K — +3.75% 11/01/2026 $0.07930 $0.08196 $0.07722
$0.07836 $55.74K — -1.19% 10/01/2026 $0.07740 $0.08422 $0.07702
$0.07930 $65.42K — +2.45% 09/01/2026 $0.07751 $0.07797 $0.07614
$0.07740 $55.32K — -0.14% 08/01/2026 $0.07661 $0.07870 $0.07559
$0.07751 $53.90K — +1.17% 07/01/2026 $0.07960 $0.08007 $0.07540
$0.07661 $58.61K — -3.76% 06/01/2026 $0.07783 $0.08163 $0.07779
$0.07960 $54.25K — +2.27% 05/01/2026 $0.07354 $0.08855 $0.07350
$0.07783 $62.71K — +5.83% 04/01/2026 $0.07106 $0.07522 $0.07080
$0.07354 $57.21K — +3.49% 03/01/2026 $0.07137 $0.07270 $0.07069
$0.07106 $53.19K — -0.43% 02/01/2026 $0.07122 $0.07319 $0.07006
$0.07137 $53.87K $1.05M +0.21% 01/01/2026 $0.06995 $0.07223 $0.06993
$0.07122 $54.78K — +1.82% 31/12/2025 $0.06930 $0.07390 $0.06873
$0.06995 $54.80K — +0.94% 30/12/2025 $0.06740 $0.07310 $0.06632
$0.06930 $54.59K — +2.82% 29/12/2025 $0.07023 $0.07130 $0.06731
$0.06740 $56.02K — -4.03% 28/12/2025 $0.06987 $0.07109 $0.06982
$0.07023 $54.91K — +0.52% 27/12/2025 $0.07213 $0.07382 $0.06807
$0.06987 $58.77K — -3.13% 26/12/2025 $0.07116 $0.07585 $0.06993
$0.07213 $56.73K $1.06M +1.36% 25/12/2025 $0.07316 $0.07477 $0.07097
$0.07116 $53.98K $1.05M -2.73% 24/12/2025 $0.07103 $0.07693 $0.07027
$0.07316 $57.05K $1.08M +3.00% 23/12/2025 $0.07617 $0.08365 $0.06917
$0.07103 $60.40K — -6.75% 22/12/2025 $0.06897 $0.08165 $0.06854
$0.07617 $65.37K — +10.44% 21/12/2025 $0.06572 $0.07302 $0.06441
$0.06897 $57.91K — +4.95% 20/12/2025 $0.06339 $0.06821 $0.06089
$0.06572 $58.55K — +3.68% 19/12/2025 $0.06039 $0.06881 $0.05913
$0.06339 $62.59K — +4.97% 18/12/2025 $0.06818 $0.07139 $0.05999
$0.06039 $60.22K $887.93K -11.43% 17/12/2025 $0.07203 $0.07680 $0.06572
$0.06818 $60.56K — -5.34% 16/12/2025 $0.06445 $0.07841 $0.06327
$0.07203 $64.06K — +11.76% 15/12/2025 $0.06910 $0.06925 $0.06206
$0.06445 $58.24K — -6.73% 14/12/2025 $0.07113 $0.07160 $0.06814
$0.06910 $55.77K — -2.85% 13/12/2025 $0.07258 $0.07900 $0.06902
$0.07113 $61.48K — -2.00% 12/12/2025 $0.07531 $0.07714 $0.07207
$0.07258 $55.08K $1.04M -3.63% 11/12/2025 $0.07864 $0.08088 $0.07445
$0.07531 $56.68K — -4.23% 10/12/2025 $0.08078 $0.08120 $0.07831
$0.07864 $55.59K — -2.65% 09/12/2025 $0.08056 $0.08201 $0.08022
$0.08078 $55.41K — +0.27% 08/12/2025 $0.08117 $0.08209 $0.07996
$0.08056 $53.10K — -0.75% 07/12/2025 $0.08188 $0.08244 $0.08085
$0.08117 $54.20K — -0.87% 06/12/2025 $0.08264 $0.08296 $0.08095
$0.08188 $52.87K — -0.92% 05/12/2025 $0.08360 $0.08408 $0.08247
$0.08264 $53.72K $1.17M -1.15% 04/12/2025 $0.08531 $0.08545 $0.08250
$0.08360 $57.11K — -2.00% 03/12/2025 $0.08508 $0.08628 $0.08273
$0.08531 $57.18K — +0.27% 02/12/2025 $0.08415 $0.08603 $0.08171
$0.08508 $57.73K $1.18M +1.11% 01/12/2025 $0.08632 $0.09116 $0.08150
$0.08415 $64.26K — -2.51% 30/11/2025 $0.09008 $0.09079 $0.08595
$0.08632 $57.50K — -4.17% 29/11/2025 $0.09329 $0.09785 $0.08230
$0.09008 $67.36K — -3.44% 28/11/2025 $0.08961 $0.09868 $0.08834
$0.09329 $57.70K — +4.11% 27/11/2025 $0.08859 $0.09086 $0.08843
$0.08961 $54.19K — +1.15% 26/11/2025 $0.08917 $0.09994 $0.08400
$0.08859 $59.24K — -0.65% 25/11/2025 $0.08856 $0.08925 $0.08548
$0.08917 $58.51K — +0.69% 24/11/2025 $0.08619 $0.09028 $0.08491
$0.08856 $54.44K — +2.75% 23/11/2025 $0.08619 $0.08856 $0.08462
$0.08619 $54.63K — +0.00% 22/11/2025 $0.08719 $0.08755 $0.08464
$0.08619 $56.66K — -1.15% 21/11/2025 $0.08763 $0.08888 $0.08352
$0.08719 $54.91K — -0.50% 20/11/2025 $0.09056 $0.09344 $0.08676
$0.08763 $56.17K — -3.24% 19/11/2025 $0.09074 $0.09612 $0.08838
$0.09056 $58.47K — -0.20% 18/11/2025 $0.09062 $0.09510 $0.08547
$0.09074 $58.92K — +0.13% 17/11/2025 $0.09305 $0.09450 $0.08926
$0.09062 $51.04K — -2.61% 16/11/2025 $0.08968 $0.09981 $0.08875
$0.09305 $59.00K — +3.76% 15/11/2025 $0.08598 $0.09507 $0.08438
$0.08968 $58.30K — +4.30% 14/11/2025 $0.08529 $0.08804 $0.08392
$0.08598 $56.68K — +0.81% 13/11/2025 $0.08636 $0.08779 $0.08445
$0.08529 $54.13K $1.19M -1.24% 12/11/2025 $0.08659 $0.09371 $0.08459
$0.08636 $58.59K $1.20M -0.27% 11/11/2025 $0.09501 $0.09532 $0.08545
$0.08659 $54.74K — -8.86% 10/11/2025 $0.09316 $0.09576 $0.09193
$0.09501 $54.18K — +1.99% 09/11/2025 $0.09186 $0.09522 $0.09014
$0.09316 $54.29K — +1.42% 08/11/2025 $0.09406 $0.09691 $0.08917
$0.09186 $57.54K — -2.34% 07/11/2025 $0.09038 $0.09553 $0.08632
$0.09406 $56.15K — +4.07% 06/11/2025 $0.08396 $0.1200 $0.08357
$0.09038 $78.87K — +7.65% 05/11/2025 $0.08091 $0.08505 $0.07744
$0.08396 $57.54K — +3.77% 04/11/2025 $0.08424 $0.08435 $0.07748
$0.08091 $60.34K — -3.95%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں