Historie ceny Nanobyte (NBT)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem NBT. Zobrazeno posledních 365 dní.

Měsíční výnosy NBT

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-9,5%	-34%	+11%	-12%	-3,4%	-4,4%	+11%	+9,7%	-6,6%	-16%	+143%	—	+26%
2025	+6,9%	-14%	-12%	+13%	+14%	-4,2%	-4,5%	+15%	+30%	-6,2%	-19%	-1,5%	+7%
2024	-10%	+20%	+11%	-15%	-11%	-4,5%	-1,5%	-15%	+5,5%	+4,5%	+8,3%	-6,7%	-19%
2023	—	—	-28%	-2,1%	-0,9%	-4,5%	+1,5%	-1,6%	-7,8%	-6,4%	-13%	+3,1%	-48%
Měsíční průměr	-4,4%	-9,2%	-4,6%	-4,2%	-0,3%	-4,4%	+1,7%	+2,0%	+5,2%	-6,0%	-7,7%	-1,7%
Rostoucí roky	1/3	1/3	2/4	1/4	1/4	0/4	2/4	2/4	2/4	1/4	1/3	1/3

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
15. 11. 2026	$0,0008000	$0,002700	$0,0008000	$0,001880	$10,92K	+135.01%
14. 11. 2026	$0,0008033	$0,0008033	$0,0008000	$0,0008000	$49,53	-0.41%
13. 11. 2026	$0,001110	$0,001198	$0,0008022	$0,001100	$177,31	-0.90%
12. 11. 2026	$0,0008100	$0,001195	$0,0008000	$0,0008251	$251,34	+1.86%
11. 11. 2026	$0,0007938	$0,0009819	$0,0005094	$0,0008003	$779,91	+0.82%
10. 11. 2026	$0,0007884	$0,0008000	$0,0007590	$0,0007590	$319,11	-3.73%
09. 11. 2026	$0,0007893	$0,0007893	$0,0007889	$0,0007889	$215,53	-0.05%
08. 11. 2026	$0,0007917	$0,0007917	$0,0007917	$0,0007917	—	+0.00%
07. 11. 2026	$0,0007917	$0,0007917	$0,0007917	$0,0007917	$1,05	+0.00%
06. 11. 2026	$0,0007886	$0,0007886	$0,0007886	$0,0007886	—	+0.00%
05. 11. 2026	$0,0007886	$0,0007886	$0,0007886	$0,0007886	—	+0.00%
04. 11. 2026	$0,0007900	$0,0007900	$0,0007886	$0,0007886	$29,44	-0.18%
03. 11. 2026	$0,0008080	$0,0008316	$0,0008080	$0,0008316	$65,52	+2.92%
02. 11. 2026	$0,0008326	$0,0008326	$0,0007979	$0,0008050	$321,24	-3.31%
01. 11. 2026	$0,0007740	$0,0007740	$0,0007740	$0,0007740	$1,00	+0.00%
31. 10. 2026	$0,0007404	$0,0008045	$0,0007404	$0,0007736	$319,53	+4.48%
30. 10. 2026	$0,0007730	$0,0007990	$0,0007402	$0,0007732	$289,78	+0.03%
29. 10. 2026	$0,0008164	$0,0008164	$0,0006526	$0,0007697	$401,73	-5.72%
28. 10. 2026	$0,0007899	$0,0008484	$0,0007308	$0,0008050	$420,06	+1.91%
27. 10. 2026	$0,0008397	$0,0008493	$0,0007224	$0,0008493	$698,78	+1.14%
26. 10. 2026	$0,0007888	$0,001560	$0,0007593	$0,0008396	$7,64K	+6.44%
25. 10. 2026	$0,0007844	$0,0007989	$0,0007593	$0,0007593	$17,65	-3.20%
24. 10. 2026	$0,0007680	$0,0007680	$0,0007680	$0,0007680	$3,92	+0.00%
23. 10. 2026	$0,0008089	$0,0008304	$0,0007373	$0,0007728	$410,90	-4.46%
22. 10. 2026	$0,0008209	$0,0008209	$0,0008209	$0,0008209	—	+0.00%
21. 10. 2026	$0,0008328	$0,0008980	$0,0007985	$0,0008209	$1,03K	-1.43%
20. 10. 2026	$0,0008333	$0,0008536	$0,0008213	$0,0008213	$122,81	-1.44%
19. 10. 2026	$0,0008213	$0,0008213	$0,0008213	$0,0008213	$90,25	+0.00%
18. 10. 2026	$0,0008351	$0,0008404	$0,0008213	$0,0008213	$34,11	-1.65%
17. 10. 2026	$0,0008349	$0,0008632	$0,0008213	$0,0008213	$53,64	-1.63%
16. 10. 2026	$0,0008304	$0,0008633	$0,0008214	$0,0008460	$308,13	+1.88%
15. 10. 2026	$0,0008601	$0,0008663	$0,0008472	$0,0008472	$212,71	-1.50%
14. 10. 2026	$0,0008671	$0,0008754	$0,0008473	$0,0008754	$210,03	+0.96%
13. 10. 2026	$0,0008709	$0,0008958	$0,0008473	$0,0008719	$347,06	+0.11%
12. 10. 2026	$0,0008696	$0,0008958	$0,0008696	$0,0008958	$17,56	+3.01%
11. 10. 2026	$0,0008837	$0,0009157	$0,0008582	$0,0008600	$413,80	-2.68%
10. 10. 2026	$0,0009047	$0,0009269	$0,0008701	$0,0009011	$253,93	-0.40%
09. 10. 2026	$0,0009009	$0,0009383	$0,0008836	$0,0008836	$84,45	-1.92%
08. 10. 2026	$0,0008834	$0,0008834	$0,0008834	$0,0008834	—	+0.00%
07. 10. 2026	$0,0008834	$0,0008834	$0,0008834	$0,0008834	—	+0.00%
06. 10. 2026	$0,0009002	$0,0009253	$0,0008834	$0,0008834	$89,18	-1.87%
05. 10. 2026	$0,0009047	$0,0009375	$0,0008813	$0,0009050	$159,07	+0.03%
04. 10. 2026	$0,0009269	$0,0009269	$0,0009066	$0,0009066	$107,95	-2.19%
03. 10. 2026	$0,0009164	$0,0009469	$0,0009164	$0,0009406	$42,95	+2.64%
02. 10. 2026	$0,0009164	$0,0009164	$0,0009164	$0,0009164	$5,69	+0.00%
01. 10. 2026	$0,0009168	$0,0009168	$0,0009167	$0,0009167	$6,55	-0.01%
30. 09. 2026	$0,0009166	$0,0009489	$0,0009165	$0,0009167	$151,93	+0.01%
29. 09. 2026	$0,0009209	$0,0009634	$0,0009165	$0,0009376	$100,20	+1.81%
28. 09. 2026	$0,0009210	$0,0009646	$0,0009210	$0,0009243	$38,73	+0.36%
27. 09. 2026	$0,0009410	$0,0009608	$0,0009209	$0,0009211	$59,20	-2.11%
26. 09. 2026	$0,0009381	$0,0009673	$0,0009286	$0,0009286	$20,22	-1.01%
25. 09. 2026	$0,0009564	$0,0009782	$0,0009092	$0,0009340	$716,82	-2.34%
24. 09. 2026	$0,0009782	$0,0009782	$0,0009563	$0,0009563	$59,90	-2.24%
23. 09. 2026	$0,0009480	$0,0009782	$0,0009480	$0,0009573	$24,15	+0.98%
22. 09. 2026	$0,0009490	$0,0009535	$0,0009398	$0,0009460	$120,86	-0.32%
21. 09. 2026	$0,0009393	$0,0009406	$0,0009393	$0,0009406	$13,77	+0.14%
20. 09. 2026	$0,0009397	$0,001287	$0,0009156	$0,0009336	$1,61K	-0.65%
19. 09. 2026	$0,0009233	$0,0009766	$0,0009163	$0,0009377	$261,95	+1.56%
18. 09. 2026	$0,0009175	$0,0009780	$0,0009175	$0,0009349	$371,05	+1.90%
17. 09. 2026	$0,0009631	$0,0009904	$0,0009166	$0,0009174	$423,00	-4.75%
16. 09. 2026	$0,0009545	$0,001005	$0,0008813	$0,0009820	$1,27K	+2.88%
15. 09. 2026	$0,0009722	$0,001008	$0,0009530	$0,0009530	$43,62	-1.97%
14. 09. 2026	$0,0009807	$0,001005	$0,0009531	$0,0009798	$762,16	-0.09%
13. 09. 2026	$0,0009536	$0,001018	$0,0009536	$0,0009807	$476,76	+2.84%
12. 09. 2026	$0,0009560	$0,001017	$0,0009534	$0,0009714	$524,05	+1.61%
11. 09. 2026	$0,0009721	$0,001013	$0,0009538	$0,0009661	$437,83	-0.62%
10. 09. 2026	$0,0009659	$0,001017	$0,0009630	$0,0009650	$465,37	-0.09%
09. 09. 2026	$0,0009781	$0,001010	$0,0009534	$0,0009536	$113,20	-2.50%
08. 09. 2026	$0,0009959	$0,001017	$0,0009701	$0,0009745	$84,04	-2.15%
07. 09. 2026	$0,0009732	$0,0009755	$0,0009531	$0,0009713	$22,47	-0.20%
06. 09. 2026	$0,0009762	$0,0009762	$0,0009548	$0,0009607	$20,92	-1.59%
05. 09. 2026	$0,0009811	$0,001018	$0,0009419	$0,0009726	$3,00K	-0.87%
04. 09. 2026	$0,0009790	$0,001023	$0,0009531	$0,0009815	$2,66K	+0.26%
03. 09. 2026	$0,0009881	$0,001017	$0,0009722	$0,001011	$224,27	+2.29%
02. 09. 2026	$0,0009790	$0,001031	$0,0009614	$0,001001	$419,14	+2.26%
01. 09. 2026	$0,0009813	$0,001101	$0,0009456	$0,001003	$4,02K	+2.16%
31. 08. 2026	$0,0009884	$0,001011	$0,0009456	$0,0009774	$679,09	-1.11%
30. 08. 2026	$0,0009767	$0,0009884	$0,0009767	$0,0009884	$6,87	+1.20%
29. 08. 2026	$0,0009870	$0,001011	$0,0009679	$0,0009717	$467,65	-1.55%
28. 08. 2026	$0,0009717	$0,0009717	$0,0009717	$0,0009717	—	+0.00%
27. 08. 2026	$0,0009372	$0,0009828	$0,0009343	$0,0009717	$522,16	+3.68%
26. 08. 2026	$0,0009478	$0,001011	$0,0009364	$0,0009372	$395,54	-1.12%
25. 08. 2026	$0,0009451	$0,001011	$0,0009451	$0,0009477	$480,07	+0.28%
24. 08. 2026	$0,0009506	$0,001012	$0,0009301	$0,0009450	$1,46K	-0.59%
23. 08. 2026	$0,0009586	$0,0009609	$0,0009091	$0,0009462	$245,11	-1.29%
22. 08. 2026	$0,0009704	$0,001004	$0,0009089	$0,0009432	$1,60K	-2.80%
21. 08. 2026	$0,0009543	$0,001010	$0,0009528	$0,0009570	$316,24	+0.28%
20. 08. 2026	$0,0008115	$0,001159	$0,0007999	$0,0009528	$3,55K	+17.41%
19. 08. 2026	$0,0008004	$0,0008081	$0,0008004	$0,0008021	$54,07	+0.21%
18. 08. 2026	$0,0008261	$0,0008560	$0,0008004	$0,0008004	$152,00	-3.11%
17. 08. 2026	$0,0008284	$0,0008490	$0,0008124	$0,0008124	$57,32	-1.93%
16. 08. 2026	$0,0008353	$0,0008508	$0,0008171	$0,0008284	$97,35	-0.83%
15. 08. 2026	$0,0008236	$0,0008461	$0,0008236	$0,0008461	$19,67	+2.73%
14. 08. 2026	$0,0008487	$0,0008650	$0,0008300	$0,0008459	$229,36	-0.33%
13. 08. 2026	$0,0008695	$0,0008882	$0,0008495	$0,0008545	$72,78	-1.73%
12. 08. 2026	$0,0008614	$0,0008907	$0,0008509	$0,0008509	$255,10	-1.22%
11. 08. 2026	$0,0008601	$0,0008601	$0,0008601	$0,0008601	—	+0.00%
10. 08. 2026	$0,0008778	$0,0008778	$0,0008601	$0,0008601	$28,79	-2.02%
09. 08. 2026	$0,0008736	$0,0008950	$0,0008688	$0,0008688	$144,48	-0.55%
08. 08. 2026	$0,0008978	$0,0009379	$0,0008726	$0,0008727	$261,29	-2.80%
07. 08. 2026	$0,0009027	$0,0009379	$0,0008932	$0,0009099	$66,41	+0.80%
06. 08. 2026	$0,0009171	$0,0009171	$0,0009014	$0,0009022	$42,16	-1.62%
05. 08. 2026	$0,0008748	$0,0009379	$0,0008748	$0,0009164	$244,25	+4.76%
04. 08. 2026	$0,0008853	$0,0009208	$0,0008750	$0,0008812	$162,30	-0.46%
03. 08. 2026	$0,0008858	$0,0009379	$0,0008721	$0,0008849	$296,72	-0.10%
02. 08. 2026	$0,0008716	$0,0009379	$0,0008714	$0,0008852	$1,03K	+1.56%
01. 08. 2026	$0,0008910	$0,0009099	$0,0008716	$0,0008807	$231,38	-1.16%
31. 07. 2026	$0,0008729	$0,0008983	$0,0008714	$0,0008907	$264,12	+2.04%
30. 07. 2026	$0,0008817	$0,0008920	$0,0008760	$0,0008801	$65,67	-0.18%
29. 07. 2026	$0,0008842	$0,0008842	$0,0008729	$0,0008753	$30,81	-1.01%
28. 07. 2026	$0,0009095	$0,0009379	$0,0008714	$0,0008842	$427,11	-2.78%
27. 07. 2026	$0,0009087	$0,0009379	$0,0008713	$0,0008746	$1,85K	-3.75%
26. 07. 2026	$0,0009113	$0,0009257	$0,0009036	$0,0009036	$212,88	-0.84%
25. 07. 2026	$0,0009278	$0,0009566	$0,0009037	$0,0009113	$460,26	-1.78%
24. 07. 2026	$0,0009200	$0,0009803	$0,0009039	$0,0009228	$2,17K	+0.30%
23. 07. 2026	$0,001013	$0,001013	$0,0009199	$0,0009200	$1,35K	-9.19%
22. 07. 2026	$0,0008526	$0,001218	$0,0008341	$0,001032	$5,98K	+21.03%
21. 07. 2026	$0,0007715	$0,0008673	$0,0007506	$0,0008527	$985,39	+10.52%
20. 07. 2026	$0,0007870	$0,0008088	$0,0007645	$0,0007716	$335,23	-1.96%
19. 07. 2026	$0,0007740	$0,0007740	$0,0007740	$0,0007740	—	+0.00%
18. 07. 2026	$0,0007934	$0,0008030	$0,0007710	$0,0007740	$81,34	-2.45%
17. 07. 2026	$0,0007990	$0,0008199	$0,0007880	$0,0008014	$56,27	+0.30%
16. 07. 2026	$0,0007941	$0,0008199	$0,0007873	$0,0008006	$118,99	+0.82%
15. 07. 2026	$0,0007866	$0,0008199	$0,0007734	$0,0008009	$722,09	+1.82%
14. 07. 2026	$0,0007972	$0,0008330	$0,0007800	$0,0007866	$246,71	-1.33%
13. 07. 2026	$0,0008016	$0,0008083	$0,0007985	$0,0008018	$27,18	+0.02%
12. 07. 2026	$0,0008329	$0,0008336	$0,0007849	$0,0008274	$520,84	-0.66%
11. 07. 2026	$0,0008046	$0,0008917	$0,0007934	$0,0008238	$1,44K	+2.39%
10. 07. 2026	$0,0008082	$0,0008256	$0,0007941	$0,0008055	$22,49	-0.33%
09. 07. 2026	$0,0008020	$0,0008020	$0,0008010	$0,0008010	$16,70	-0.12%
08. 07. 2026	$0,0008013	$0,0008282	$0,0008010	$0,0008010	$29,83	-0.04%
07. 07. 2026	$0,0008404	$0,0008671	$0,0007789	$0,0007967	$569,99	-5.20%
06. 07. 2026	$0,0008117	$0,0008671	$0,0008025	$0,0008191	$262,54	+0.91%
05. 07. 2026	$0,0008018	$0,0008018	$0,0008018	$0,0008018	—	+0.00%
04. 07. 2026	$0,0008018	$0,0008018	$0,0008018	$0,0008018	—	+0.00%
03. 07. 2026	$0,0008008	$0,0008547	$0,0008008	$0,0008018	$298,61	+0.12%
02. 07. 2026	$0,0007900	$0,0008270	$0,0007899	$0,0008057	$700,34	+1.99%
01. 07. 2026	$0,0008001	$0,0009180	$0,0007699	$0,0007898	$1,73K	-1.29%
30. 06. 2026	$0,0008111	$0,0008306	$0,0008001	$0,0008079	$38,48	-0.39%
29. 06. 2026	$0,0008003	$0,0008165	$0,0008003	$0,0008009	$70,99	+0.07%
28. 06. 2026	$0,0007980	$0,001000	$0,0007695	$0,0008002	$3,22K	+0.28%
27. 06. 2026	$0,0007987	$0,0008034	$0,0007743	$0,0007979	$351,06	-0.10%
26. 06. 2026	$0,0007892	$0,0008435	$0,0007866	$0,0008154	$184,79	+3.32%
25. 06. 2026	$0,0008199	$0,0008199	$0,0007743	$0,0007909	$181,92	-3.54%
24. 06. 2026	$0,0008056	$0,0009100	$0,0007816	$0,0008042	$1,01K	-0.17%
23. 06. 2026	$0,0008003	$0,0008133	$0,0007930	$0,0008018	$308,07	+0.19%
22. 06. 2026	$0,0008091	$0,0008299	$0,0007569	$0,0008048	$124,94	-0.53%
21. 06. 2026	$0,0008153	$0,0008450	$0,0007766	$0,0008025	$608,15	-1.57%
20. 06. 2026	$0,0008209	$0,0009070	$0,0007847	$0,0008341	$795,96	+1.61%
19. 06. 2026	$0,0008043	$0,0008087	$0,0007808	$0,0008087	$32,86	+0.55%
18. 06. 2026	$0,0008080	$0,001130	$0,0007566	$0,0008043	$4,19K	-0.46%
17. 06. 2026	$0,0008027	$0,0008073	$0,0007857	$0,0008065	$81,35	+0.47%
16. 06. 2026	$0,0008019	$0,0008148	$0,0007768	$0,0008008	$171,21	-0.14%
15. 06. 2026	$0,0008104	$0,0008213	$0,0007713	$0,0007968	$1,85K	-1.68%
14. 06. 2026	$0,0008009	$0,001002	$0,0007791	$0,0008002	$369,11	-0.09%
13. 06. 2026	$0,0008219	$0,0008349	$0,0007839	$0,0007995	$130,38	-2.73%
12. 06. 2026	$0,0008139	$0,0008273	$0,0007896	$0,0008159	$57,23	+0.25%
11. 06. 2026	$0,0008436	$0,0008436	$0,0007882	$0,0008139	$535,88	-3.52%
10. 06. 2026	$0,0008068	$0,0008175	$0,0007878	$0,0008082	$184,34	+0.17%
09. 06. 2026	$0,0008376	$0,0008535	$0,0008197	$0,0008317	$125,05	-0.70%
08. 06. 2026	$0,0008314	$0,0008488	$0,0008148	$0,0008197	$95,18	-1.41%
07. 06. 2026	$0,0008314	$0,0008314	$0,0008314	$0,0008314	—	+0.00%
06. 06. 2026	$0,0008536	$0,0008634	$0,0008314	$0,0008314	$31,06	-2.60%
05. 06. 2026	$0,0008412	$0,0008634	$0,0008411	$0,0008579	$32,78	+1.99%
04. 06. 2026	$0,0008883	$0,0008883	$0,0008003	$0,0008370	$275,61	-5.78%
03. 06. 2026	$0,0008669	$0,0009220	$0,0008049	$0,0008695	$1,99K	+0.30%
02. 06. 2026	$0,0008321	$0,0009030	$0,0008229	$0,0008685	$824,26	+4.37%
01. 06. 2026	$0,0008453	$0,0008752	$0,0008391	$0,0008577	$75,21	+1.47%
31. 05. 2026	$0,0008615	$0,0008752	$0,0008377	$0,0008451	$129,93	-1.90%
30. 05. 2026	$0,0008567	$0,0008751	$0,0008324	$0,0008381	$205,21	-2.17%
29. 05. 2026	$0,0008388	$0,0008582	$0,0008215	$0,0008324	$206,17	-0.76%
28. 05. 2026	$0,0008278	$0,0008581	$0,0008014	$0,0008184	$269,17	-1.14%
27. 05. 2026	$0,0008234	$0,0008286	$0,0008102	$0,0008217	$894,35	-0.21%
26. 05. 2026	$0,0008172	$0,0008317	$0,0008048	$0,0008135	$342,22	-0.45%
25. 05. 2026	$0,0008418	$0,0008418	$0,0008253	$0,0008253	$198,77	-1.96%
24. 05. 2026	$0,0008449	$0,0008595	$0,0008355	$0,0008355	$205,57	-1.11%
23. 05. 2026	$0,0008449	$0,0008449	$0,0008449	$0,0008449	—	+0.00%
22. 05. 2026	$0,0008449	$0,0008449	$0,0008449	$0,0008449	$2,11	+0.00%
21. 05. 2026	$0,0008449	$0,0008449	$0,0008449	$0,0008449	$3,16	+0.00%
20. 05. 2026	$0,0008449	$0,0008449	$0,0008449	$0,0008449	—	+0.00%
19. 05. 2026	$0,0008574	$0,0008733	$0,0008449	$0,0008449	$12,72	-1.46%
18. 05. 2026	$0,0008609	$0,0008800	$0,0008449	$0,0008574	$174,78	-0.41%
17. 05. 2026	$0,0008703	$0,0008916	$0,0008703	$0,0008860	$18,91	+1.80%
16. 05. 2026	$0,0008609	$0,0008609	$0,0008609	$0,0008609	$14,53	+0.00%
15. 05. 2026	$0,0008715	$0,0008770	$0,0008609	$0,0008609	$19,47	-1.22%
14. 05. 2026	$0,0008715	$0,0008715	$0,0008715	$0,0008715	$6,00	+0.00%
13. 05. 2026	$0,0008575	$0,0008715	$0,0008575	$0,0008715	$4,60	+1.63%
12. 05. 2026	$0,0008677	$0,0008677	$0,0008565	$0,0008573	$26,06	-1.20%
11. 05. 2026	$0,0008795	$0,0009109	$0,0008650	$0,0008820	$37,09	+0.28%
10. 05. 2026	$0,0008662	$0,0008950	$0,0008662	$0,0008897	$49,61	+2.71%
09. 05. 2026	$0,0008734	$0,0008968	$0,0008699	$0,0008861	$69,87	+1.45%
08. 05. 2026	$0,0008842	$0,0008900	$0,0008656	$0,0008656	$52,34	-2.10%
07. 05. 2026	$0,0008689	$0,0009100	$0,0008681	$0,0008843	$97,71	+1.77%
06. 05. 2026	$0,0008859	$0,0008871	$0,0008765	$0,0008819	$146,02	-0.45%
05. 05. 2026	$0,0008811	$0,0009100	$0,0008470	$0,0008859	$650,02	+0.54%
04. 05. 2026	$0,0008811	$0,0008811	$0,0008811	$0,0008811	—	+0.00%
03. 05. 2026	$0,0009009	$0,0009009	$0,0008809	$0,0008811	$51,21	-2.20%
02. 05. 2026	$0,0008732	$0,0008941	$0,0008732	$0,0008818	$115,57	+0.98%
01. 05. 2026	$0,0008750	$0,0008829	$0,0008626	$0,0008711	$667,10	-0.45%
30. 04. 2026	$0,0008858	$0,0008858	$0,0008858	$0,0008858	$9,69	+0.00%
29. 04. 2026	$0,0008979	$0,0008979	$0,0008979	$0,0008979	—	+0.00%
28. 04. 2026	$0,0008830	$0,0009660	$0,0008779	$0,0008979	$995,49	+1.69%
27. 04. 2026	$0,0008781	$0,0008797	$0,0008683	$0,0008797	$21,80	+0.18%
26. 04. 2026	$0,0008789	$0,0008990	$0,0008767	$0,0008820	$144,78	+0.35%
25. 04. 2026	$0,0008941	$0,0008941	$0,0008632	$0,0008789	$209,22	-1.70%
24. 04. 2026	$0,0009241	$0,0009428	$0,0009009	$0,0009064	$625,41	-1.92%
23. 04. 2026	$0,0009268	$0,0009567	$0,0009107	$0,0009187	$543,80	-0.87%
22. 04. 2026	$0,0009298	$0,0009298	$0,0009298	$0,0009298	$0,27	+0.00%
21. 04. 2026	$0,0009318	$0,0009510	$0,0009298	$0,0009413	$36,24	+1.02%
20. 04. 2026	$0,0009541	$0,0009541	$0,0009541	$0,0009541	$1,00	+0.00%
19. 04. 2026	$0,0009567	$0,0009900	$0,0009438	$0,0009548	$444,79	-0.20%
18. 04. 2026	$0,0009554	$0,001006	$0,0009554	$0,0009622	$656,19	+0.71%
17. 04. 2026	$0,0009666	$0,0009780	$0,0009505	$0,0009652	$3,53K	-0.14%
16. 04. 2026	$0,0009673	$0,0009722	$0,0009334	$0,0009663	$9,50K	-0.10%
15. 04. 2026	$0,0009578	$0,001006	$0,0009357	$0,0009612	$9,67K	+0.35%
14. 04. 2026	$0,0009382	$0,001005	$0,0009339	$0,0009691	$7,71K	+3.29%
13. 04. 2026	$0,0009507	$0,001006	$0,0009278	$0,0009382	$7,61K	-1.31%
12. 04. 2026	$0,0009531	$0,0009531	$0,0009267	$0,0009507	$8,34K	-0.25%
11. 04. 2026	$0,0009544	$0,0009859	$0,0009298	$0,0009520	$6,76K	-0.25%
10. 04. 2026	$0,0009620	$0,001005	$0,0009470	$0,0009544	$8,68K	-0.79%
09. 04. 2026	$0,0009879	$0,0009879	$0,0009414	$0,0009622	$7,89K	-2.60%
08. 04. 2026	$0,0009700	$0,001000	$0,0009499	$0,0009861	$9,08K	+1.66%
07. 04. 2026	$0,0009890	$0,001008	$0,0009700	$0,0009788	$9,11K	-1.03%
06. 04. 2026	$0,0009858	$0,001002	$0,0009699	$0,0009991	$7,64K	+1.35%
05. 04. 2026	$0,001010	$0,001014	$0,0009735	$0,0009768	$8,51K	-3.29%
04. 04. 2026	$0,001009	$0,001020	$0,001001	$0,001010	$9,32K	+0.11%
03. 04. 2026	$0,001009	$0,001021	$0,001009	$0,001009	$8,94K	+0.00%
02. 04. 2026	$0,001019	$0,001025	$0,0009849	$0,001021	$8,84K	+0.18%
01. 04. 2026	$0,001012	$0,001030	$0,001009	$0,001020	$7,14K	+0.74%
31. 03. 2026	$0,001021	$0,001079	$0,001009	$0,001024	$9,90K	+0.23%
30. 03. 2026	$0,001021	$0,001033	$0,001021	$0,001033	$9,17K	+1.17%
29. 03. 2026	$0,001033	$0,001034	$0,001021	$0,001033	$8,74K	+0.00%
28. 03. 2026	$0,001021	$0,001034	$0,001021	$0,001033	$9,00K	+1.17%
27. 03. 2026	$0,001033	$0,001033	$0,001021	$0,001033	$8,67K	+0.00%
26. 03. 2026	$0,001059	$0,001059	$0,001009	$0,001033	$9,16K	-2.43%
25. 03. 2026	$0,001081	$0,001093	$0,001048	$0,001058	$9,41K	-2.15%
24. 03. 2026	$0,001079	$0,001095	$0,001054	$0,001054	$9,36K	-2.27%
23. 03. 2026	$0,001079	$0,001111	$0,001079	$0,001095	$9,00K	+1.54%
22. 03. 2026	$0,001081	$0,001128	$0,001079	$0,001079	$9,28K	-0.21%
21. 03. 2026	$0,001098	$0,001128	$0,001080	$0,001112	$9,48K	+1.34%
20. 03. 2026	$0,001091	$0,001132	$0,001091	$0,001098	$9,43K	+0.60%
19. 03. 2026	$0,001100	$0,001107	$0,001091	$0,001091	$9,26K	-0.81%
18. 03. 2026	$0,001142	$0,001166	$0,001100	$0,001100	$8,93K	-3.64%
17. 03. 2026	$0,001102	$0,001150	$0,001102	$0,001137	$9,22K	+3.13%
16. 03. 2026	$0,001099	$0,001134	$0,001067	$0,001109	$9,77K	+0.91%
15. 03. 2026	$0,001078	$0,001099	$0,001056	$0,001099	$9,24K	+2.00%
14. 03. 2026	$0,001021	$0,001094	$0,001004	$0,001056	$10,89K	+3.38%
13. 03. 2026	$0,0009243	$0,001050	$0,0009148	$0,001020	$11,19K	+10.35%
12. 03. 2026	$0,0009412	$0,0009878	$0,0009135	$0,0009297	$9,26K	-1.22%
11. 03. 2026	$0,0009411	$0,0009586	$0,0009411	$0,0009412	$8,81K	+0.01%
10. 03. 2026	$0,0009411	$0,0009586	$0,0009411	$0,0009585	$8,92K	+1.85%
09. 03. 2026	$0,0009585	$0,0009586	$0,0009411	$0,0009585	$8,79K	+0.00%
08. 03. 2026	$0,0009413	$0,0009643	$0,0009411	$0,0009585	$8,72K	+1.83%
07. 03. 2026	$0,0009678	$0,0009678	$0,0009413	$0,0009413	$8,72K	-2.74%
06. 03. 2026	$0,0009678	$0,0009678	$0,0009412	$0,0009469	$8,93K	-2.16%
05. 03. 2026	$0,0009224	$0,001051	$0,0009094	$0,0009678	$9,60K	+4.92%
04. 03. 2026	$0,0009411	$0,0009499	$0,0009095	$0,0009224	$8,99K	-1.99%
03. 03. 2026	$0,0009412	$0,0009412	$0,0009235	$0,0009411	$8,87K	-0.01%
02. 03. 2026	$0,0009235	$0,0009493	$0,0009235	$0,0009412	$9,21K	+1.92%
01. 03. 2026	$0,0009261	$0,0009493	$0,0009234	$0,0009235	$9,08K	-0.28%
28. 02. 2026	$0,0009602	$0,0009602	$0,0009261	$0,0009493	$8,84K	-1.14%
27. 02. 2026	$0,0009666	$0,0009668	$0,0009234	$0,0009317	$9,17K	-3.61%
26. 02. 2026	$0,001071	$0,001081	$0,0009490	$0,0009670	$13,56K	-9.71%
25. 02. 2026	$0,001136	$0,001136	$0,001058	$0,001071	$9,31K	-5.71%
24. 02. 2026	$0,001135	$0,001136	$0,001127	$0,001136	$8,58K	+0.11%
23. 02. 2026	$0,001143	$0,001149	$0,001127	$0,001134	$8,88K	-0.80%
22. 02. 2026	$0,001257	$0,001262	$0,001143	$0,001143	$11,12K	-9.04%
21. 02. 2026	$0,001219	$0,001426	$0,001177	$0,001263	$12,89K	+3.59%
20. 02. 2026	$0,001258	$0,001371	$0,001204	$0,001219	$9,19K	-3.12%
19. 02. 2026	$0,001204	$0,001240	$0,001204	$0,001207	$4,07K	+0.20%
18. 02. 2026	$0,001285	$0,001298	$0,001203	$0,001219	$6,32K	-5.11%
17. 02. 2026	$0,001220	$0,001410	$0,001209	$0,001242	$6,32K	+1.80%
16. 02. 2026	$0,001196	$0,001265	$0,001187	$0,001229	$9,11K	+2.82%
15. 02. 2026	$0,001215	$0,001267	$0,001188	$0,001193	$9,36K	-1.77%
14. 02. 2026	$0,001260	$0,001330	$0,001210	$0,001215	$10,40K	-3.57%
13. 02. 2026	$0,001326	$0,001390	$0,001230	$0,001257	$10,06K	-5.20%
12. 02. 2026	$0,001307	$0,001350	$0,001285	$0,001326	$9,44K	+1.48%
11. 02. 2026	$0,001389	$0,001400	$0,001300	$0,001307	$9,23K	-5.90%
10. 02. 2026	$0,001378	$0,001439	$0,001368	$0,001386	$8,75K	+0.61%
09. 02. 2026	$0,001370	$0,001416	$0,001364	$0,001378	$8,45K	+0.58%
08. 02. 2026	$0,001407	$0,001460	$0,001332	$0,001370	$10,26K	-2.68%
07. 02. 2026	$0,001479	$0,001496	$0,001400	$0,001410	$20,80K	-4.64%
06. 02. 2026	$0,001440	$0,001557	$0,001432	$0,001482	$19,73K	+2.88%
05. 02. 2026	$0,001437	$0,001460	$0,001430	$0,001440	$12,44K	+0.24%
04. 02. 2026	$0,001440	$0,001495	$0,001419	$0,001440	$12,68K	+0.01%
03. 02. 2026	$0,001429	$0,001493	$0,001404	$0,001437	$12,66K	+0.54%
02. 02. 2026	$0,001421	$0,001470	$0,001410	$0,001428	$12,07K	+0.51%
01. 02. 2026	$0,001429	$0,001460	$0,001409	$0,001421	$12,21K	-0.56%
31. 01. 2026	$0,001512	$0,001555	$0,001417	$0,001430	$13,00K	-5.40%
30. 01. 2026	$0,001457	$0,001555	$0,001457	$0,001512	$10,72K	+3.74%
29. 01. 2026	$0,001529	$0,001597	$0,001456	$0,001457	$12,06K	-4.73%
28. 01. 2026	$0,001552	$0,001618	$0,001515	$0,001526	$13,15K	-1.66%
27. 01. 2026	$0,001640	$0,001670	$0,001540	$0,001552	$12,05K	-5.40%
26. 01. 2026	$0,001620	$0,001683	$0,001587	$0,001660	$12,54K	+2.44%
25. 01. 2026	$0,001625	$0,001683	$0,001586	$0,001596	$13,03K	-1.80%
24. 01. 2026	$0,001595	$0,001683	$0,001565	$0,001625	$13,56K	+1.87%
23. 01. 2026	$0,001565	$0,001683	$0,001509	$0,001598	$13,30K	+2.10%
22. 01. 2026	$0,001573	$0,002200	$0,001500	$0,001562	$14,59K	-0.71%
21. 01. 2026	$0,001650	$0,001683	$0,001560	$0,001576	$13,19K	-4.44%
20. 01. 2026	$0,001580	$0,001683	$0,001560	$0,001650	$12,25K	+4.40%
19. 01. 2026	$0,001644	$0,001683	$0,001560	$0,001580	$12,77K	-3.89%
18. 01. 2026	$0,001663	$0,001750	$0,001618	$0,001644	$13,91K	-1.17%
17. 01. 2026	$0,001636	$0,001751	$0,001618	$0,001661	$12,92K	+1.49%
16. 01. 2026	$0,001581	$0,001751	$0,001559	$0,001636	$13,24K	+3.52%
15. 01. 2026	$0,001622	$0,001751	$0,001556	$0,001577	$12,83K	-2.73%
14. 01. 2026	$0,001604	$0,001683	$0,001589	$0,001642	$12,50K	+2.33%
13. 01. 2026	$0,001601	$0,001668	$0,001598	$0,001604	$12,29K	+0.18%
12. 01. 2026	$0,001608	$0,001683	$0,001576	$0,001598	$12,55K	-0.62%
11. 01. 2026	$0,001633	$0,001642	$0,001583	$0,001608	$12,32K	-1.51%
10. 01. 2026	$0,001633	$0,001697	$0,001621	$0,001633	$11,99K	+0.02%
09. 01. 2026	$0,001647	$0,001702	$0,001621	$0,001636	$12,53K	-0.67%
08. 01. 2026	$0,001650	$0,001751	$0,001619	$0,001644	$13,15K	-0.39%
07. 01. 2026	$0,001608	$0,001821	$0,001592	$0,001650	$12,74K	+2.59%
06. 01. 2026	$0,001626	$0,001715	$0,001570	$0,001608	$12,42K	-1.05%
05. 01. 2026	$0,001636	$0,001637	$0,001619	$0,001626	$11,92K	-0.63%
04. 01. 2026	$0,001636	$0,001743	$0,001612	$0,001638	$12,04K	+0.16%
03. 01. 2026	$0,001632	$0,001837	$0,001592	$0,001636	$13,30K	+0.26%
02. 01. 2026	$0,001583	$0,001682	$0,001580	$0,001635	$12,49K	+3.28%
01. 01. 2026	$0,001580	$0,001583	$0,001577	$0,001583	$11,80K	+0.21%
31. 12. 2025	$0,001603	$0,001639	$0,001570	$0,001580	$12,11K	-1.45%
30. 12. 2025	$0,001581	$0,001665	$0,001573	$0,001600	$11,85K	+1.20%
29. 12. 2025	$0,001632	$0,001681	$0,001555	$0,001581	$11,99K	-3.16%
28. 12. 2025	$0,001579	$0,001800	$0,001579	$0,001636	$12,42K	+3.60%
27. 12. 2025	$0,001579	$0,001582	$0,001579	$0,001579	$12,16K	-0.01%
26. 12. 2025	$0,001611	$0,001611	$0,001573	$0,001579	$12,08K	-2.00%
25. 12. 2025	$0,001580	$0,001682	$0,001570	$0,001611	$12,42K	+1.99%
24. 12. 2025	$0,001582	$0,001602	$0,001575	$0,001576	$11,86K	-0.33%
23. 12. 2025	$0,001565	$0,001590	$0,001562	$0,001585	$11,77K	+1.25%
22. 12. 2025	$0,001558	$0,001570	$0,001555	$0,001562	$11,56K	+0.28%
21. 12. 2025	$0,001568	$0,001571	$0,001546	$0,001558	$11,40K	-0.64%
20. 12. 2025	$0,001567	$0,001579	$0,001555	$0,001571	$12,00K	+0.23%
19. 12. 2025	$0,001557	$0,001590	$0,001519	$0,001567	$11,26K	+0.68%
18. 12. 2025	$0,001586	$0,002300	$0,001350	$0,001557	$30,39K	-1.86%
17. 12. 2025	$0,001607	$0,001607	$0,001561	$0,001586	$12,18K	-1.28%
16. 12. 2025	$0,001625	$0,001628	$0,001603	$0,001607	$11,53K	-1.11%
15. 12. 2025	$0,001634	$0,002300	$0,001331	$0,001625	$17,24K	-0.57%
14. 12. 2025	$0,001643	$0,001694	$0,001628	$0,001631	$9,95K	-0.75%
13. 12. 2025	$0,001672	$0,001711	$0,001639	$0,001694	$2,72K	+1.32%
12. 12. 2025	$0,001674	$0,001748	$0,001668	$0,001670	$10,36K	-0.26%
11. 12. 2025	$0,001706	$0,001709	$0,001669	$0,001678	$11,73K	-1.65%
10. 12. 2025	$0,001706	$0,001709	$0,001700	$0,001709	$11,62K	+0.21%
09. 12. 2025	$0,001803	$0,001857	$0,001668	$0,001709	$14,28K	-5.18%
08. 12. 2025	$0,001752	$0,001870	$0,001726	$0,001806	$12,44K	+3.09%
07. 12. 2025	$0,001756	$0,001821	$0,001722	$0,001751	$12,53K	-0.26%
06. 12. 2025	$0,001879	$0,001879	$0,001725	$0,001760	$12,92K	-6.33%
05. 12. 2025	$0,002096	$0,002096	$0,001801	$0,001879	$14,95K	-10.35%
04. 12. 2025	$0,001649	$0,003200	$0,001609	$0,002010	$20,12K	+21.88%
03. 12. 2025	$0,001568	$0,001681	$0,001500	$0,001649	$14,98K	+5.21%
02. 12. 2025	$0,001607	$0,002020	$0,001513	$0,001577	$13,92K	-1.88%
01. 12. 2025	$0,001604	$0,001647	$0,001590	$0,001607	$11,70K	+0.23%
30. 11. 2025	$0,001615	$0,001647	$0,001572	$0,001604	$12,33K	-0.67%
29. 11. 2025	$0,001618	$0,001647	$0,001584	$0,001610	$11,79K	-0.53%
28. 11. 2025	$0,001649	$0,001713	$0,001535	$0,001623	$12,16K	-1.58%
27. 11. 2025	$0,001556	$0,002467	$0,001556	$0,001644	$13,93K	+5.65%
26. 11. 2025	$0,001566	$0,001606	$0,001551	$0,001560	$11,59K	-0.38%
25. 11. 2025	$0,001638	$0,001638	$0,001470	$0,001566	$8,27K	-4.38%
24. 11. 2025	$0,001649	$0,001729	$0,001624	$0,001651	$6,57K	+0.16%
23. 11. 2025	$0,001648	$0,001730	$0,001637	$0,001644	$10,00K	-0.24%
22. 11. 2025	$0,001664	$0,001729	$0,001623	$0,001648	$10,64K	-0.99%
21. 11. 2025	$0,001713	$0,001825	$0,001643	$0,001664	$10,46K	-2.86%
20. 11. 2025	$0,001724	$0,001823	$0,001700	$0,001713	$9,39K	-0.63%
19. 11. 2025	$0,001755	$0,001852	$0,001700	$0,001719	$11,43K	-2.07%
18. 11. 2025	$0,001777	$0,001779	$0,001741	$0,001750	$8,91K	-1.56%
17. 11. 2025	$0,001755	$0,001806	$0,001724	$0,001779	$9,53K	+1.33%
16. 11. 2025	$0,001784	$0,001853	$0,001743	$0,001750	$10,42K	-1.91%

Historie ceny Nanobyte (NBT)

Měsíční výnosy NBT

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy