CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,250صرافی‌ها: 22ارزش بازار: $2.27T −3.03%حجم 24 ساعته: $45.89Bدامیننس: BTC 58.1% ETH 9.9%گس ETH: 0.27 gweiترس و طمع: 14/100

تاریخچه قیمت Nanobyte (NBT)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم NBT. نمایش 365 روز گذشته.

بازدهی ماهانه NBT

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-9.5%-34%+11%-12%-3.4%-4.4%+11%+9.7%-6.6%-16%+143%—+26%
2025+6.9%-14%-12%+13%+14%-4.2%-4.5%+15%+30%-6.2%-19%-1.5%+7%
2024-10%+20%+11%-15%-11%-4.5%-1.5%-15%+5.5%+4.5%+8.3%-6.7%-19%
2023——-28%-2.1%-0.9%-4.5%+1.5%-1.6%-7.8%-6.4%-13%+3.1%-48%
میانگین ماهانه-4.4%-9.2%-4.6%-4.2%-0.3%-4.4%+1.7%+2.0%+5.2%-6.0%-7.7%-1.7%
سال‌های صعودی1/31/32/41/41/40/42/42/42/41/41/31/3

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/24$0.0008000$0.002700$0.0008000 $0.001880$10.92K+135.01%
1405/08/23$0.0008033$0.0008033$0.0008000 $0.0008000$49.53-0.41%
1405/08/22$0.001110$0.001198$0.0008022 $0.001100$177.31-0.90%
1405/08/21$0.0008100$0.001195$0.0008000 $0.0008251$251.34+1.86%
1405/08/20$0.0007938$0.0009819$0.0005094 $0.0008003$779.91+0.82%
1405/08/19$0.0007884$0.0008000$0.0007590 $0.0007590$319.11-3.73%
1405/08/18$0.0007893$0.0007893$0.0007889 $0.0007889$215.53-0.05%
1405/08/17$0.0007917$0.0007917$0.0007917 $0.0007917—+0.00%
1405/08/16$0.0007917$0.0007917$0.0007917 $0.0007917$1.05+0.00%
1405/08/15$0.0007886$0.0007886$0.0007886 $0.0007886—+0.00%
1405/08/14$0.0007886$0.0007886$0.0007886 $0.0007886—+0.00%
1405/08/13$0.0007900$0.0007900$0.0007886 $0.0007886$29.44-0.18%
1405/08/12$0.0008080$0.0008316$0.0008080 $0.0008316$65.52+2.92%
1405/08/11$0.0008326$0.0008326$0.0007979 $0.0008050$321.24-3.31%
1405/08/10$0.0007740$0.0007740$0.0007740 $0.0007740$1.00+0.00%
1405/08/09$0.0007404$0.0008045$0.0007404 $0.0007736$319.53+4.48%
1405/08/08$0.0007730$0.0007990$0.0007402 $0.0007732$289.78+0.03%
1405/08/07$0.0008164$0.0008164$0.0006526 $0.0007697$401.73-5.72%
1405/08/06$0.0007899$0.0008484$0.0007308 $0.0008050$420.06+1.91%
1405/08/05$0.0008397$0.0008493$0.0007224 $0.0008493$698.78+1.14%
1405/08/04$0.0007888$0.001560$0.0007593 $0.0008396$7.64K+6.44%
1405/08/03$0.0007844$0.0007989$0.0007593 $0.0007593$17.65-3.20%
1405/08/02$0.0007680$0.0007680$0.0007680 $0.0007680$3.92+0.00%
1405/08/01$0.0008089$0.0008304$0.0007373 $0.0007728$410.90-4.46%
1405/07/30$0.0008209$0.0008209$0.0008209 $0.0008209—+0.00%
1405/07/29$0.0008328$0.0008980$0.0007985 $0.0008209$1.03K-1.43%
1405/07/28$0.0008333$0.0008536$0.0008213 $0.0008213$122.81-1.44%
1405/07/27$0.0008213$0.0008213$0.0008213 $0.0008213$90.25+0.00%
1405/07/26$0.0008351$0.0008404$0.0008213 $0.0008213$34.11-1.65%
1405/07/25$0.0008349$0.0008632$0.0008213 $0.0008213$53.64-1.63%
1405/07/24$0.0008304$0.0008633$0.0008214 $0.0008460$308.13+1.88%
1405/07/23$0.0008601$0.0008663$0.0008472 $0.0008472$212.71-1.50%
1405/07/22$0.0008671$0.0008754$0.0008473 $0.0008754$210.03+0.96%
1405/07/21$0.0008709$0.0008958$0.0008473 $0.0008719$347.06+0.11%
1405/07/20$0.0008696$0.0008958$0.0008696 $0.0008958$17.56+3.01%
1405/07/19$0.0008837$0.0009157$0.0008582 $0.0008600$413.80-2.68%
1405/07/18$0.0009047$0.0009269$0.0008701 $0.0009011$253.93-0.40%
1405/07/17$0.0009009$0.0009383$0.0008836 $0.0008836$84.45-1.92%
1405/07/16$0.0008834$0.0008834$0.0008834 $0.0008834—+0.00%
1405/07/15$0.0008834$0.0008834$0.0008834 $0.0008834—+0.00%
1405/07/14$0.0009002$0.0009253$0.0008834 $0.0008834$89.18-1.87%
1405/07/13$0.0009047$0.0009375$0.0008813 $0.0009050$159.07+0.03%
1405/07/12$0.0009269$0.0009269$0.0009066 $0.0009066$107.95-2.19%
1405/07/11$0.0009164$0.0009469$0.0009164 $0.0009406$42.95+2.64%
1405/07/10$0.0009164$0.0009164$0.0009164 $0.0009164$5.69+0.00%
1405/07/09$0.0009168$0.0009168$0.0009167 $0.0009167$6.55-0.01%
1405/07/08$0.0009166$0.0009489$0.0009165 $0.0009167$151.93+0.01%
1405/07/07$0.0009209$0.0009634$0.0009165 $0.0009376$100.20+1.81%
1405/07/06$0.0009210$0.0009646$0.0009210 $0.0009243$38.73+0.36%
1405/07/05$0.0009410$0.0009608$0.0009209 $0.0009211$59.20-2.11%
1405/07/04$0.0009381$0.0009673$0.0009286 $0.0009286$20.22-1.01%
1405/07/03$0.0009564$0.0009782$0.0009092 $0.0009340$716.82-2.34%
1405/07/02$0.0009782$0.0009782$0.0009563 $0.0009563$59.90-2.24%
1405/07/01$0.0009480$0.0009782$0.0009480 $0.0009573$24.15+0.98%
1405/06/31$0.0009490$0.0009535$0.0009398 $0.0009460$120.86-0.32%
1405/06/30$0.0009393$0.0009406$0.0009393 $0.0009406$13.77+0.14%
1405/06/29$0.0009397$0.001287$0.0009156 $0.0009336$1.61K-0.65%
1405/06/28$0.0009233$0.0009766$0.0009163 $0.0009377$261.95+1.56%
1405/06/27$0.0009175$0.0009780$0.0009175 $0.0009349$371.05+1.90%
1405/06/26$0.0009631$0.0009904$0.0009166 $0.0009174$423.00-4.75%
1405/06/25$0.0009545$0.001005$0.0008813 $0.0009820$1.27K+2.88%
1405/06/24$0.0009722$0.001008$0.0009530 $0.0009530$43.62-1.97%
1405/06/23$0.0009807$0.001005$0.0009531 $0.0009798$762.16-0.09%
1405/06/22$0.0009536$0.001018$0.0009536 $0.0009807$476.76+2.84%
1405/06/21$0.0009560$0.001017$0.0009534 $0.0009714$524.05+1.61%
1405/06/20$0.0009721$0.001013$0.0009538 $0.0009661$437.83-0.62%
1405/06/19$0.0009659$0.001017$0.0009630 $0.0009650$465.37-0.09%
1405/06/18$0.0009781$0.001010$0.0009534 $0.0009536$113.20-2.50%
1405/06/17$0.0009959$0.001017$0.0009701 $0.0009745$84.04-2.15%
1405/06/16$0.0009732$0.0009755$0.0009531 $0.0009713$22.47-0.20%
1405/06/15$0.0009762$0.0009762$0.0009548 $0.0009607$20.92-1.59%
1405/06/14$0.0009811$0.001018$0.0009419 $0.0009726$3.00K-0.87%
1405/06/13$0.0009790$0.001023$0.0009531 $0.0009815$2.66K+0.26%
1405/06/12$0.0009881$0.001017$0.0009722 $0.001011$224.27+2.29%
1405/06/11$0.0009790$0.001031$0.0009614 $0.001001$419.14+2.26%
1405/06/10$0.0009813$0.001101$0.0009456 $0.001003$4.02K+2.16%
1405/06/09$0.0009884$0.001011$0.0009456 $0.0009774$679.09-1.11%
1405/06/08$0.0009767$0.0009884$0.0009767 $0.0009884$6.87+1.20%
1405/06/07$0.0009870$0.001011$0.0009679 $0.0009717$467.65-1.55%
1405/06/06$0.0009717$0.0009717$0.0009717 $0.0009717—+0.00%
1405/06/05$0.0009372$0.0009828$0.0009343 $0.0009717$522.16+3.68%
1405/06/04$0.0009478$0.001011$0.0009364 $0.0009372$395.54-1.12%
1405/06/03$0.0009451$0.001011$0.0009451 $0.0009477$480.07+0.28%
1405/06/02$0.0009506$0.001012$0.0009301 $0.0009450$1.46K-0.59%
1405/06/01$0.0009586$0.0009609$0.0009091 $0.0009462$245.11-1.29%
1405/05/31$0.0009704$0.001004$0.0009089 $0.0009432$1.60K-2.80%
1405/05/30$0.0009543$0.001010$0.0009528 $0.0009570$316.24+0.28%
1405/05/29$0.0008115$0.001159$0.0007999 $0.0009528$3.55K+17.41%
1405/05/28$0.0008004$0.0008081$0.0008004 $0.0008021$54.07+0.21%
1405/05/27$0.0008261$0.0008560$0.0008004 $0.0008004$152.00-3.11%
1405/05/26$0.0008284$0.0008490$0.0008124 $0.0008124$57.32-1.93%
1405/05/25$0.0008353$0.0008508$0.0008171 $0.0008284$97.35-0.83%
1405/05/24$0.0008236$0.0008461$0.0008236 $0.0008461$19.67+2.73%
1405/05/23$0.0008487$0.0008650$0.0008300 $0.0008459$229.36-0.33%
1405/05/22$0.0008695$0.0008882$0.0008495 $0.0008545$72.78-1.73%
1405/05/21$0.0008614$0.0008907$0.0008509 $0.0008509$255.10-1.22%
1405/05/20$0.0008601$0.0008601$0.0008601 $0.0008601—+0.00%
1405/05/19$0.0008778$0.0008778$0.0008601 $0.0008601$28.79-2.02%
1405/05/18$0.0008736$0.0008950$0.0008688 $0.0008688$144.48-0.55%
1405/05/17$0.0008978$0.0009379$0.0008726 $0.0008727$261.29-2.80%
1405/05/16$0.0009027$0.0009379$0.0008932 $0.0009099$66.41+0.80%
1405/05/15$0.0009171$0.0009171$0.0009014 $0.0009022$42.16-1.62%
1405/05/14$0.0008748$0.0009379$0.0008748 $0.0009164$244.25+4.76%
1405/05/13$0.0008853$0.0009208$0.0008750 $0.0008812$162.30-0.46%
1405/05/12$0.0008858$0.0009379$0.0008721 $0.0008849$296.72-0.10%
1405/05/11$0.0008716$0.0009379$0.0008714 $0.0008852$1.03K+1.56%
1405/05/10$0.0008910$0.0009099$0.0008716 $0.0008807$231.38-1.16%
1405/05/09$0.0008729$0.0008983$0.0008714 $0.0008907$264.12+2.04%
1405/05/08$0.0008817$0.0008920$0.0008760 $0.0008801$65.67-0.18%
1405/05/07$0.0008842$0.0008842$0.0008729 $0.0008753$30.81-1.01%
1405/05/06$0.0009095$0.0009379$0.0008714 $0.0008842$427.11-2.78%
1405/05/05$0.0009087$0.0009379$0.0008713 $0.0008746$1.85K-3.75%
1405/05/04$0.0009113$0.0009257$0.0009036 $0.0009036$212.88-0.84%
1405/05/03$0.0009278$0.0009566$0.0009037 $0.0009113$460.26-1.78%
1405/05/02$0.0009200$0.0009803$0.0009039 $0.0009228$2.17K+0.30%
1405/05/01$0.001013$0.001013$0.0009199 $0.0009200$1.35K-9.19%
1405/04/31$0.0008526$0.001218$0.0008341 $0.001032$5.98K+21.03%
1405/04/30$0.0007715$0.0008673$0.0007506 $0.0008527$985.39+10.52%
1405/04/29$0.0007870$0.0008088$0.0007645 $0.0007716$335.23-1.96%
1405/04/28$0.0007740$0.0007740$0.0007740 $0.0007740—+0.00%
1405/04/27$0.0007934$0.0008030$0.0007710 $0.0007740$81.34-2.45%
1405/04/26$0.0007990$0.0008199$0.0007880 $0.0008014$56.27+0.30%
1405/04/25$0.0007941$0.0008199$0.0007873 $0.0008006$118.99+0.82%
1405/04/24$0.0007866$0.0008199$0.0007734 $0.0008009$722.09+1.82%
1405/04/23$0.0007972$0.0008330$0.0007800 $0.0007866$246.71-1.33%
1405/04/22$0.0008016$0.0008083$0.0007985 $0.0008018$27.18+0.02%
1405/04/21$0.0008329$0.0008336$0.0007849 $0.0008274$520.84-0.66%
1405/04/20$0.0008046$0.0008917$0.0007934 $0.0008238$1.44K+2.39%
1405/04/19$0.0008082$0.0008256$0.0007941 $0.0008055$22.49-0.33%
1405/04/18$0.0008020$0.0008020$0.0008010 $0.0008010$16.70-0.12%
1405/04/17$0.0008013$0.0008282$0.0008010 $0.0008010$29.83-0.04%
1405/04/16$0.0008404$0.0008671$0.0007789 $0.0007967$569.99-5.20%
1405/04/15$0.0008117$0.0008671$0.0008025 $0.0008191$262.54+0.91%
1405/04/14$0.0008018$0.0008018$0.0008018 $0.0008018—+0.00%
1405/04/13$0.0008018$0.0008018$0.0008018 $0.0008018—+0.00%
1405/04/12$0.0008008$0.0008547$0.0008008 $0.0008018$298.61+0.12%
1405/04/11$0.0007900$0.0008270$0.0007899 $0.0008057$700.34+1.99%
1405/04/10$0.0008001$0.0009180$0.0007699 $0.0007898$1.73K-1.29%
1405/04/09$0.0008111$0.0008306$0.0008001 $0.0008079$38.48-0.39%
1405/04/08$0.0008003$0.0008165$0.0008003 $0.0008009$70.99+0.07%
1405/04/07$0.0007980$0.001000$0.0007695 $0.0008002$3.22K+0.28%
1405/04/06$0.0007987$0.0008034$0.0007743 $0.0007979$351.06-0.10%
1405/04/05$0.0007892$0.0008435$0.0007866 $0.0008154$184.79+3.32%
1405/04/04$0.0008199$0.0008199$0.0007743 $0.0007909$181.92-3.54%
1405/04/03$0.0008056$0.0009100$0.0007816 $0.0008042$1.01K-0.17%
1405/04/02$0.0008003$0.0008133$0.0007930 $0.0008018$308.07+0.19%
1405/04/01$0.0008091$0.0008299$0.0007569 $0.0008048$124.94-0.53%
1405/03/31$0.0008153$0.0008450$0.0007766 $0.0008025$608.15-1.57%
1405/03/30$0.0008209$0.0009070$0.0007847 $0.0008341$795.96+1.61%
1405/03/29$0.0008043$0.0008087$0.0007808 $0.0008087$32.86+0.55%
1405/03/28$0.0008080$0.001130$0.0007566 $0.0008043$4.19K-0.46%
1405/03/27$0.0008027$0.0008073$0.0007857 $0.0008065$81.35+0.47%
1405/03/26$0.0008019$0.0008148$0.0007768 $0.0008008$171.21-0.14%
1405/03/25$0.0008104$0.0008213$0.0007713 $0.0007968$1.85K-1.68%
1405/03/24$0.0008009$0.001002$0.0007791 $0.0008002$369.11-0.09%
1405/03/23$0.0008219$0.0008349$0.0007839 $0.0007995$130.38-2.73%
1405/03/22$0.0008139$0.0008273$0.0007896 $0.0008159$57.23+0.25%
1405/03/21$0.0008436$0.0008436$0.0007882 $0.0008139$535.88-3.52%
1405/03/20$0.0008068$0.0008175$0.0007878 $0.0008082$184.34+0.17%
1405/03/19$0.0008376$0.0008535$0.0008197 $0.0008317$125.05-0.70%
1405/03/18$0.0008314$0.0008488$0.0008148 $0.0008197$95.18-1.41%
1405/03/17$0.0008314$0.0008314$0.0008314 $0.0008314—+0.00%
1405/03/16$0.0008536$0.0008634$0.0008314 $0.0008314$31.06-2.60%
1405/03/15$0.0008412$0.0008634$0.0008411 $0.0008579$32.78+1.99%
1405/03/14$0.0008883$0.0008883$0.0008003 $0.0008370$275.61-5.78%
1405/03/13$0.0008669$0.0009220$0.0008049 $0.0008695$1.99K+0.30%
1405/03/12$0.0008321$0.0009030$0.0008229 $0.0008685$824.26+4.37%
1405/03/11$0.0008453$0.0008752$0.0008391 $0.0008577$75.21+1.47%
1405/03/10$0.0008615$0.0008752$0.0008377 $0.0008451$129.93-1.90%
1405/03/09$0.0008567$0.0008751$0.0008324 $0.0008381$205.21-2.17%
1405/03/08$0.0008388$0.0008582$0.0008215 $0.0008324$206.17-0.76%
1405/03/07$0.0008278$0.0008581$0.0008014 $0.0008184$269.17-1.14%
1405/03/06$0.0008234$0.0008286$0.0008102 $0.0008217$894.35-0.21%
1405/03/05$0.0008172$0.0008317$0.0008048 $0.0008135$342.22-0.45%
1405/03/04$0.0008418$0.0008418$0.0008253 $0.0008253$198.77-1.96%
1405/03/03$0.0008449$0.0008595$0.0008355 $0.0008355$205.57-1.11%
1405/03/02$0.0008449$0.0008449$0.0008449 $0.0008449—+0.00%
1405/03/01$0.0008449$0.0008449$0.0008449 $0.0008449$2.11+0.00%
1405/02/31$0.0008449$0.0008449$0.0008449 $0.0008449$3.16+0.00%
1405/02/30$0.0008449$0.0008449$0.0008449 $0.0008449—+0.00%
1405/02/29$0.0008574$0.0008733$0.0008449 $0.0008449$12.72-1.46%
1405/02/28$0.0008609$0.0008800$0.0008449 $0.0008574$174.78-0.41%
1405/02/27$0.0008703$0.0008916$0.0008703 $0.0008860$18.91+1.80%
1405/02/26$0.0008609$0.0008609$0.0008609 $0.0008609$14.53+0.00%
1405/02/25$0.0008715$0.0008770$0.0008609 $0.0008609$19.47-1.22%
1405/02/24$0.0008715$0.0008715$0.0008715 $0.0008715$6.00+0.00%
1405/02/23$0.0008575$0.0008715$0.0008575 $0.0008715$4.60+1.63%
1405/02/22$0.0008677$0.0008677$0.0008565 $0.0008573$26.06-1.20%
1405/02/21$0.0008795$0.0009109$0.0008650 $0.0008820$37.09+0.28%
1405/02/20$0.0008662$0.0008950$0.0008662 $0.0008897$49.61+2.71%
1405/02/19$0.0008734$0.0008968$0.0008699 $0.0008861$69.87+1.45%
1405/02/18$0.0008842$0.0008900$0.0008656 $0.0008656$52.34-2.10%
1405/02/17$0.0008689$0.0009100$0.0008681 $0.0008843$97.71+1.77%
1405/02/16$0.0008859$0.0008871$0.0008765 $0.0008819$146.02-0.45%
1405/02/15$0.0008811$0.0009100$0.0008470 $0.0008859$650.02+0.54%
1405/02/14$0.0008811$0.0008811$0.0008811 $0.0008811—+0.00%
1405/02/13$0.0009009$0.0009009$0.0008809 $0.0008811$51.21-2.20%
1405/02/12$0.0008732$0.0008941$0.0008732 $0.0008818$115.57+0.98%
1405/02/11$0.0008750$0.0008829$0.0008626 $0.0008711$667.10-0.45%
1405/02/10$0.0008858$0.0008858$0.0008858 $0.0008858$9.69+0.00%
1405/02/09$0.0008979$0.0008979$0.0008979 $0.0008979—+0.00%
1405/02/08$0.0008830$0.0009660$0.0008779 $0.0008979$995.49+1.69%
1405/02/07$0.0008781$0.0008797$0.0008683 $0.0008797$21.80+0.18%
1405/02/06$0.0008789$0.0008990$0.0008767 $0.0008820$144.78+0.35%
1405/02/05$0.0008941$0.0008941$0.0008632 $0.0008789$209.22-1.70%
1405/02/04$0.0009241$0.0009428$0.0009009 $0.0009064$625.41-1.92%
1405/02/03$0.0009268$0.0009567$0.0009107 $0.0009187$543.80-0.87%
1405/02/02$0.0009298$0.0009298$0.0009298 $0.0009298$0.27+0.00%
1405/02/01$0.0009318$0.0009510$0.0009298 $0.0009413$36.24+1.02%
1405/01/31$0.0009541$0.0009541$0.0009541 $0.0009541$1.00+0.00%
1405/01/30$0.0009567$0.0009900$0.0009438 $0.0009548$444.79-0.20%
1405/01/29$0.0009554$0.001006$0.0009554 $0.0009622$656.19+0.71%
1405/01/28$0.0009666$0.0009780$0.0009505 $0.0009652$3.53K-0.14%
1405/01/27$0.0009673$0.0009722$0.0009334 $0.0009663$9.50K-0.10%
1405/01/26$0.0009578$0.001006$0.0009357 $0.0009612$9.67K+0.35%
1405/01/25$0.0009382$0.001005$0.0009339 $0.0009691$7.71K+3.29%
1405/01/24$0.0009507$0.001006$0.0009278 $0.0009382$7.61K-1.31%
1405/01/23$0.0009531$0.0009531$0.0009267 $0.0009507$8.34K-0.25%
1405/01/22$0.0009544$0.0009859$0.0009298 $0.0009520$6.76K-0.25%
1405/01/21$0.0009620$0.001005$0.0009470 $0.0009544$8.68K-0.79%
1405/01/20$0.0009879$0.0009879$0.0009414 $0.0009622$7.89K-2.60%
1405/01/19$0.0009700$0.001000$0.0009499 $0.0009861$9.08K+1.66%
1405/01/18$0.0009890$0.001008$0.0009700 $0.0009788$9.11K-1.03%
1405/01/17$0.0009858$0.001002$0.0009699 $0.0009991$7.64K+1.35%
1405/01/16$0.001010$0.001014$0.0009735 $0.0009768$8.51K-3.29%
1405/01/15$0.001009$0.001020$0.001001 $0.001010$9.32K+0.11%
1405/01/14$0.001009$0.001021$0.001009 $0.001009$8.94K+0.00%
1405/01/13$0.001019$0.001025$0.0009849 $0.001021$8.84K+0.18%
1405/01/12$0.001012$0.001030$0.001009 $0.001020$7.14K+0.74%
1405/01/11$0.001021$0.001079$0.001009 $0.001024$9.90K+0.23%
1405/01/10$0.001021$0.001033$0.001021 $0.001033$9.17K+1.17%
1405/01/09$0.001033$0.001034$0.001021 $0.001033$8.74K+0.00%
1405/01/08$0.001021$0.001034$0.001021 $0.001033$9.00K+1.17%
1405/01/07$0.001033$0.001033$0.001021 $0.001033$8.67K+0.00%
1405/01/06$0.001059$0.001059$0.001009 $0.001033$9.16K-2.43%
1405/01/05$0.001081$0.001093$0.001048 $0.001058$9.41K-2.15%
1405/01/04$0.001079$0.001095$0.001054 $0.001054$9.36K-2.27%
1405/01/03$0.001079$0.001111$0.001079 $0.001095$9.00K+1.54%
1405/01/02$0.001081$0.001128$0.001079 $0.001079$9.28K-0.21%
1405/01/01$0.001098$0.001128$0.001080 $0.001112$9.48K+1.34%
1404/12/29$0.001091$0.001132$0.001091 $0.001098$9.43K+0.60%
1404/12/28$0.001100$0.001107$0.001091 $0.001091$9.26K-0.81%
1404/12/27$0.001142$0.001166$0.001100 $0.001100$8.93K-3.64%
1404/12/26$0.001102$0.001150$0.001102 $0.001137$9.22K+3.13%
1404/12/25$0.001099$0.001134$0.001067 $0.001109$9.77K+0.91%
1404/12/24$0.001078$0.001099$0.001056 $0.001099$9.24K+2.00%
1404/12/23$0.001021$0.001094$0.001004 $0.001056$10.89K+3.38%
1404/12/22$0.0009243$0.001050$0.0009148 $0.001020$11.19K+10.35%
1404/12/21$0.0009412$0.0009878$0.0009135 $0.0009297$9.26K-1.22%
1404/12/20$0.0009411$0.0009586$0.0009411 $0.0009412$8.81K+0.01%
1404/12/19$0.0009411$0.0009586$0.0009411 $0.0009585$8.92K+1.85%
1404/12/18$0.0009585$0.0009586$0.0009411 $0.0009585$8.79K+0.00%
1404/12/17$0.0009413$0.0009643$0.0009411 $0.0009585$8.72K+1.83%
1404/12/16$0.0009678$0.0009678$0.0009413 $0.0009413$8.72K-2.74%
1404/12/15$0.0009678$0.0009678$0.0009412 $0.0009469$8.93K-2.16%
1404/12/14$0.0009224$0.001051$0.0009094 $0.0009678$9.60K+4.92%
1404/12/13$0.0009411$0.0009499$0.0009095 $0.0009224$8.99K-1.99%
1404/12/12$0.0009412$0.0009412$0.0009235 $0.0009411$8.87K-0.01%
1404/12/11$0.0009235$0.0009493$0.0009235 $0.0009412$9.21K+1.92%
1404/12/10$0.0009261$0.0009493$0.0009234 $0.0009235$9.08K-0.28%
1404/12/09$0.0009602$0.0009602$0.0009261 $0.0009493$8.84K-1.14%
1404/12/08$0.0009666$0.0009668$0.0009234 $0.0009317$9.17K-3.61%
1404/12/07$0.001071$0.001081$0.0009490 $0.0009670$13.56K-9.71%
1404/12/06$0.001136$0.001136$0.001058 $0.001071$9.31K-5.71%
1404/12/05$0.001135$0.001136$0.001127 $0.001136$8.58K+0.11%
1404/12/04$0.001143$0.001149$0.001127 $0.001134$8.88K-0.80%
1404/12/03$0.001257$0.001262$0.001143 $0.001143$11.12K-9.04%
1404/12/02$0.001219$0.001426$0.001177 $0.001263$12.89K+3.59%
1404/12/01$0.001258$0.001371$0.001204 $0.001219$9.19K-3.12%
1404/11/30$0.001204$0.001240$0.001204 $0.001207$4.07K+0.20%
1404/11/29$0.001285$0.001298$0.001203 $0.001219$6.32K-5.11%
1404/11/28$0.001220$0.001410$0.001209 $0.001242$6.32K+1.80%
1404/11/27$0.001196$0.001265$0.001187 $0.001229$9.11K+2.82%
1404/11/26$0.001215$0.001267$0.001188 $0.001193$9.36K-1.77%
1404/11/25$0.001260$0.001330$0.001210 $0.001215$10.40K-3.57%
1404/11/24$0.001326$0.001390$0.001230 $0.001257$10.06K-5.20%
1404/11/23$0.001307$0.001350$0.001285 $0.001326$9.44K+1.48%
1404/11/22$0.001389$0.001400$0.001300 $0.001307$9.23K-5.90%
1404/11/21$0.001378$0.001439$0.001368 $0.001386$8.75K+0.61%
1404/11/20$0.001370$0.001416$0.001364 $0.001378$8.45K+0.58%
1404/11/19$0.001407$0.001460$0.001332 $0.001370$10.26K-2.68%
1404/11/18$0.001479$0.001496$0.001400 $0.001410$20.80K-4.64%
1404/11/17$0.001440$0.001557$0.001432 $0.001482$19.73K+2.88%
1404/11/16$0.001437$0.001460$0.001430 $0.001440$12.44K+0.24%
1404/11/15$0.001440$0.001495$0.001419 $0.001440$12.68K+0.01%
1404/11/14$0.001429$0.001493$0.001404 $0.001437$12.66K+0.54%
1404/11/13$0.001421$0.001470$0.001410 $0.001428$12.07K+0.51%
1404/11/12$0.001429$0.001460$0.001409 $0.001421$12.21K-0.56%
1404/11/11$0.001512$0.001555$0.001417 $0.001430$13.00K-5.40%
1404/11/10$0.001457$0.001555$0.001457 $0.001512$10.72K+3.74%
1404/11/09$0.001529$0.001597$0.001456 $0.001457$12.06K-4.73%
1404/11/08$0.001552$0.001618$0.001515 $0.001526$13.15K-1.66%
1404/11/07$0.001640$0.001670$0.001540 $0.001552$12.05K-5.40%
1404/11/06$0.001620$0.001683$0.001587 $0.001660$12.54K+2.44%
1404/11/05$0.001625$0.001683$0.001586 $0.001596$13.03K-1.80%
1404/11/04$0.001595$0.001683$0.001565 $0.001625$13.56K+1.87%
1404/11/03$0.001565$0.001683$0.001509 $0.001598$13.30K+2.10%
1404/11/02$0.001573$0.002200$0.001500 $0.001562$14.59K-0.71%
1404/11/01$0.001650$0.001683$0.001560 $0.001576$13.19K-4.44%
1404/10/30$0.001580$0.001683$0.001560 $0.001650$12.25K+4.40%
1404/10/29$0.001644$0.001683$0.001560 $0.001580$12.77K-3.89%
1404/10/28$0.001663$0.001750$0.001618 $0.001644$13.91K-1.17%
1404/10/27$0.001636$0.001751$0.001618 $0.001661$12.92K+1.49%
1404/10/26$0.001581$0.001751$0.001559 $0.001636$13.24K+3.52%
1404/10/25$0.001622$0.001751$0.001556 $0.001577$12.83K-2.73%
1404/10/24$0.001604$0.001683$0.001589 $0.001642$12.50K+2.33%
1404/10/23$0.001601$0.001668$0.001598 $0.001604$12.29K+0.18%
1404/10/22$0.001608$0.001683$0.001576 $0.001598$12.55K-0.62%
1404/10/21$0.001633$0.001642$0.001583 $0.001608$12.32K-1.51%
1404/10/20$0.001633$0.001697$0.001621 $0.001633$11.99K+0.02%
1404/10/19$0.001647$0.001702$0.001621 $0.001636$12.53K-0.67%
1404/10/18$0.001650$0.001751$0.001619 $0.001644$13.15K-0.39%
1404/10/17$0.001608$0.001821$0.001592 $0.001650$12.74K+2.59%
1404/10/16$0.001626$0.001715$0.001570 $0.001608$12.42K-1.05%
1404/10/15$0.001636$0.001637$0.001619 $0.001626$11.92K-0.63%
1404/10/14$0.001636$0.001743$0.001612 $0.001638$12.04K+0.16%
1404/10/13$0.001632$0.001837$0.001592 $0.001636$13.30K+0.26%
1404/10/12$0.001583$0.001682$0.001580 $0.001635$12.49K+3.28%
1404/10/11$0.001580$0.001583$0.001577 $0.001583$11.80K+0.21%
1404/10/10$0.001603$0.001639$0.001570 $0.001580$12.11K-1.45%
1404/10/09$0.001581$0.001665$0.001573 $0.001600$11.85K+1.20%
1404/10/08$0.001632$0.001681$0.001555 $0.001581$11.99K-3.16%
1404/10/07$0.001579$0.001800$0.001579 $0.001636$12.42K+3.60%
1404/10/06$0.001579$0.001582$0.001579 $0.001579$12.16K-0.01%
1404/10/05$0.001611$0.001611$0.001573 $0.001579$12.08K-2.00%
1404/10/04$0.001580$0.001682$0.001570 $0.001611$12.42K+1.99%
1404/10/03$0.001582$0.001602$0.001575 $0.001576$11.86K-0.33%
1404/10/02$0.001565$0.001590$0.001562 $0.001585$11.77K+1.25%
1404/10/01$0.001558$0.001570$0.001555 $0.001562$11.56K+0.28%
1404/09/30$0.001568$0.001571$0.001546 $0.001558$11.40K-0.64%
1404/09/29$0.001567$0.001579$0.001555 $0.001571$12.00K+0.23%
1404/09/28$0.001557$0.001590$0.001519 $0.001567$11.26K+0.68%
1404/09/27$0.001586$0.002300$0.001350 $0.001557$30.39K-1.86%
1404/09/26$0.001607$0.001607$0.001561 $0.001586$12.18K-1.28%
1404/09/25$0.001625$0.001628$0.001603 $0.001607$11.53K-1.11%
1404/09/24$0.001634$0.002300$0.001331 $0.001625$17.24K-0.57%
1404/09/23$0.001643$0.001694$0.001628 $0.001631$9.95K-0.75%
1404/09/22$0.001672$0.001711$0.001639 $0.001694$2.72K+1.32%
1404/09/21$0.001674$0.001748$0.001668 $0.001670$10.36K-0.26%
1404/09/20$0.001706$0.001709$0.001669 $0.001678$11.73K-1.65%
1404/09/19$0.001706$0.001709$0.001700 $0.001709$11.62K+0.21%
1404/09/18$0.001803$0.001857$0.001668 $0.001709$14.28K-5.18%
1404/09/17$0.001752$0.001870$0.001726 $0.001806$12.44K+3.09%
1404/09/16$0.001756$0.001821$0.001722 $0.001751$12.53K-0.26%
1404/09/15$0.001879$0.001879$0.001725 $0.001760$12.92K-6.33%
1404/09/14$0.002096$0.002096$0.001801 $0.001879$14.95K-10.35%
1404/09/13$0.001649$0.003200$0.001609 $0.002010$20.12K+21.88%
1404/09/12$0.001568$0.001681$0.001500 $0.001649$14.98K+5.21%
1404/09/11$0.001607$0.002020$0.001513 $0.001577$13.92K-1.88%
1404/09/10$0.001604$0.001647$0.001590 $0.001607$11.70K+0.23%
1404/09/09$0.001615$0.001647$0.001572 $0.001604$12.33K-0.67%
1404/09/08$0.001618$0.001647$0.001584 $0.001610$11.79K-0.53%
1404/09/07$0.001649$0.001713$0.001535 $0.001623$12.16K-1.58%
1404/09/06$0.001556$0.002467$0.001556 $0.001644$13.93K+5.65%
1404/09/05$0.001566$0.001606$0.001551 $0.001560$11.59K-0.38%
1404/09/04$0.001638$0.001638$0.001470 $0.001566$8.27K-4.38%
1404/09/03$0.001649$0.001729$0.001624 $0.001651$6.57K+0.16%
1404/09/02$0.001648$0.001730$0.001637 $0.001644$10.00K-0.24%
1404/09/01$0.001664$0.001729$0.001623 $0.001648$10.64K-0.99%
1404/08/30$0.001713$0.001825$0.001643 $0.001664$10.46K-2.86%
1404/08/29$0.001724$0.001823$0.001700 $0.001713$9.39K-0.63%
1404/08/28$0.001755$0.001852$0.001700 $0.001719$11.43K-2.07%
1404/08/27$0.001777$0.001779$0.001741 $0.001750$8.91K-1.56%
1404/08/26$0.001755$0.001806$0.001724 $0.001779$9.53K+1.33%
1404/08/25$0.001784$0.001853$0.001743 $0.001750$10.42K-1.91%
همه بخش‌ها