Prezzi / Nanobyte / Storico prezzi Storico prezzi di Nanobyte (NBT)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di NBT. Mostrati gli ultimi 365 giorni.
Rendimenti mensili NBTAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -9,5% -34% +11% -12% -3,4% -4,4% +11% +9,7% -6,6% -16% +143% — +26% 2025 +6,9% -14% -12% +13% +14% -4,2% -4,5% +15% +30% -6,2% -19% -1,5% +7% 2024 -10% +20% +11% -15% -11% -4,5% -1,5% -15% +5,5% +4,5% +8,3% -6,7% -19% 2023 — — -28% -2,1% -0,9% -4,5% +1,5% -1,6% -7,8% -6,4% -13% +3,1% -48% Media mensile -4,4% -9,2% -4,6% -4,2% -0,3% -4,4% +1,7% +2,0% +5,2% -6,0% -7,7% -1,7% Anni in rialzo 1/3 1/3 2/4 1/4 1/4 0/4 2/4 2/4 2/4 1/4 1/3 1/3
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 15/11/2026 $0,0008000 $0,002700 $0,0008000
$0,001880 $10,92K +135.01% 14/11/2026 $0,0008033 $0,0008033 $0,0008000
$0,0008000 $49,53 -0.41% 13/11/2026 $0,001110 $0,001198 $0,0008022
$0,001100 $177,31 -0.90% 12/11/2026 $0,0008100 $0,001195 $0,0008000
$0,0008251 $251,34 +1.86% 11/11/2026 $0,0007938 $0,0009819 $0,0005094
$0,0008003 $779,91 +0.82% 10/11/2026 $0,0007884 $0,0008000 $0,0007590
$0,0007590 $319,11 -3.73% 09/11/2026 $0,0007893 $0,0007893 $0,0007889
$0,0007889 $215,53 -0.05% 08/11/2026 $0,0007917 $0,0007917 $0,0007917
$0,0007917 — +0.00% 07/11/2026 $0,0007917 $0,0007917 $0,0007917
$0,0007917 $1,05 +0.00% 06/11/2026 $0,0007886 $0,0007886 $0,0007886
$0,0007886 — +0.00% 05/11/2026 $0,0007886 $0,0007886 $0,0007886
$0,0007886 — +0.00% 04/11/2026 $0,0007900 $0,0007900 $0,0007886
$0,0007886 $29,44 -0.18% 03/11/2026 $0,0008080 $0,0008316 $0,0008080
$0,0008316 $65,52 +2.92% 02/11/2026 $0,0008326 $0,0008326 $0,0007979
$0,0008050 $321,24 -3.31% 01/11/2026 $0,0007740 $0,0007740 $0,0007740
$0,0007740 $1,00 +0.00% 31/10/2026 $0,0007404 $0,0008045 $0,0007404
$0,0007736 $319,53 +4.48% 30/10/2026 $0,0007730 $0,0007990 $0,0007402
$0,0007732 $289,78 +0.03% 29/10/2026 $0,0008164 $0,0008164 $0,0006526
$0,0007697 $401,73 -5.72% 28/10/2026 $0,0007899 $0,0008484 $0,0007308
$0,0008050 $420,06 +1.91% 27/10/2026 $0,0008397 $0,0008493 $0,0007224
$0,0008493 $698,78 +1.14% 26/10/2026 $0,0007888 $0,001560 $0,0007593
$0,0008396 $7,64K +6.44% 25/10/2026 $0,0007844 $0,0007989 $0,0007593
$0,0007593 $17,65 -3.20% 24/10/2026 $0,0007680 $0,0007680 $0,0007680
$0,0007680 $3,92 +0.00% 23/10/2026 $0,0008089 $0,0008304 $0,0007373
$0,0007728 $410,90 -4.46% 22/10/2026 $0,0008209 $0,0008209 $0,0008209
$0,0008209 — +0.00% 21/10/2026 $0,0008328 $0,0008980 $0,0007985
$0,0008209 $1,03K -1.43% 20/10/2026 $0,0008333 $0,0008536 $0,0008213
$0,0008213 $122,81 -1.44% 19/10/2026 $0,0008213 $0,0008213 $0,0008213
$0,0008213 $90,25 +0.00% 18/10/2026 $0,0008351 $0,0008404 $0,0008213
$0,0008213 $34,11 -1.65% 17/10/2026 $0,0008349 $0,0008632 $0,0008213
$0,0008213 $53,64 -1.63% 16/10/2026 $0,0008304 $0,0008633 $0,0008214
$0,0008460 $308,13 +1.88% 15/10/2026 $0,0008601 $0,0008663 $0,0008472
$0,0008472 $212,71 -1.50% 14/10/2026 $0,0008671 $0,0008754 $0,0008473
$0,0008754 $210,03 +0.96% 13/10/2026 $0,0008709 $0,0008958 $0,0008473
$0,0008719 $347,06 +0.11% 12/10/2026 $0,0008696 $0,0008958 $0,0008696
$0,0008958 $17,56 +3.01% 11/10/2026 $0,0008837 $0,0009157 $0,0008582
$0,0008600 $413,80 -2.68% 10/10/2026 $0,0009047 $0,0009269 $0,0008701
$0,0009011 $253,93 -0.40% 09/10/2026 $0,0009009 $0,0009383 $0,0008836
$0,0008836 $84,45 -1.92% 08/10/2026 $0,0008834 $0,0008834 $0,0008834
$0,0008834 — +0.00% 07/10/2026 $0,0008834 $0,0008834 $0,0008834
$0,0008834 — +0.00% 06/10/2026 $0,0009002 $0,0009253 $0,0008834
$0,0008834 $89,18 -1.87% 05/10/2026 $0,0009047 $0,0009375 $0,0008813
$0,0009050 $159,07 +0.03% 04/10/2026 $0,0009269 $0,0009269 $0,0009066
$0,0009066 $107,95 -2.19% 03/10/2026 $0,0009164 $0,0009469 $0,0009164
$0,0009406 $42,95 +2.64% 02/10/2026 $0,0009164 $0,0009164 $0,0009164
$0,0009164 $5,69 +0.00% 01/10/2026 $0,0009168 $0,0009168 $0,0009167
$0,0009167 $6,55 -0.01% 30/09/2026 $0,0009166 $0,0009489 $0,0009165
$0,0009167 $151,93 +0.01% 29/09/2026 $0,0009209 $0,0009634 $0,0009165
$0,0009376 $100,20 +1.81% 28/09/2026 $0,0009210 $0,0009646 $0,0009210
$0,0009243 $38,73 +0.36% 27/09/2026 $0,0009410 $0,0009608 $0,0009209
$0,0009211 $59,20 -2.11% 26/09/2026 $0,0009381 $0,0009673 $0,0009286
$0,0009286 $20,22 -1.01% 25/09/2026 $0,0009564 $0,0009782 $0,0009092
$0,0009340 $716,82 -2.34% 24/09/2026 $0,0009782 $0,0009782 $0,0009563
$0,0009563 $59,90 -2.24% 23/09/2026 $0,0009480 $0,0009782 $0,0009480
$0,0009573 $24,15 +0.98% 22/09/2026 $0,0009490 $0,0009535 $0,0009398
$0,0009460 $120,86 -0.32% 21/09/2026 $0,0009393 $0,0009406 $0,0009393
$0,0009406 $13,77 +0.14% 20/09/2026 $0,0009397 $0,001287 $0,0009156
$0,0009336 $1,61K -0.65% 19/09/2026 $0,0009233 $0,0009766 $0,0009163
$0,0009377 $261,95 +1.56% 18/09/2026 $0,0009175 $0,0009780 $0,0009175
$0,0009349 $371,05 +1.90% 17/09/2026 $0,0009631 $0,0009904 $0,0009166
$0,0009174 $423,00 -4.75% 16/09/2026 $0,0009545 $0,001005 $0,0008813
$0,0009820 $1,27K +2.88% 15/09/2026 $0,0009722 $0,001008 $0,0009530
$0,0009530 $43,62 -1.97% 14/09/2026 $0,0009807 $0,001005 $0,0009531
$0,0009798 $762,16 -0.09% 13/09/2026 $0,0009536 $0,001018 $0,0009536
$0,0009807 $476,76 +2.84% 12/09/2026 $0,0009560 $0,001017 $0,0009534
$0,0009714 $524,05 +1.61% 11/09/2026 $0,0009721 $0,001013 $0,0009538
$0,0009661 $437,83 -0.62% 10/09/2026 $0,0009659 $0,001017 $0,0009630
$0,0009650 $465,37 -0.09% 09/09/2026 $0,0009781 $0,001010 $0,0009534
$0,0009536 $113,20 -2.50% 08/09/2026 $0,0009959 $0,001017 $0,0009701
$0,0009745 $84,04 -2.15% 07/09/2026 $0,0009732 $0,0009755 $0,0009531
$0,0009713 $22,47 -0.20% 06/09/2026 $0,0009762 $0,0009762 $0,0009548
$0,0009607 $20,92 -1.59% 05/09/2026 $0,0009811 $0,001018 $0,0009419
$0,0009726 $3,00K -0.87% 04/09/2026 $0,0009790 $0,001023 $0,0009531
$0,0009815 $2,66K +0.26% 03/09/2026 $0,0009881 $0,001017 $0,0009722
$0,001011 $224,27 +2.29% 02/09/2026 $0,0009790 $0,001031 $0,0009614
$0,001001 $419,14 +2.26% 01/09/2026 $0,0009813 $0,001101 $0,0009456
$0,001003 $4,02K +2.16% 31/08/2026 $0,0009884 $0,001011 $0,0009456
$0,0009774 $679,09 -1.11% 30/08/2026 $0,0009767 $0,0009884 $0,0009767
$0,0009884 $6,87 +1.20% 29/08/2026 $0,0009870 $0,001011 $0,0009679
$0,0009717 $467,65 -1.55% 28/08/2026 $0,0009717 $0,0009717 $0,0009717
$0,0009717 — +0.00% 27/08/2026 $0,0009372 $0,0009828 $0,0009343
$0,0009717 $522,16 +3.68% 26/08/2026 $0,0009478 $0,001011 $0,0009364
$0,0009372 $395,54 -1.12% 25/08/2026 $0,0009451 $0,001011 $0,0009451
$0,0009477 $480,07 +0.28% 24/08/2026 $0,0009506 $0,001012 $0,0009301
$0,0009450 $1,46K -0.59% 23/08/2026 $0,0009586 $0,0009609 $0,0009091
$0,0009462 $245,11 -1.29% 22/08/2026 $0,0009704 $0,001004 $0,0009089
$0,0009432 $1,60K -2.80% 21/08/2026 $0,0009543 $0,001010 $0,0009528
$0,0009570 $316,24 +0.28% 20/08/2026 $0,0008115 $0,001159 $0,0007999
$0,0009528 $3,55K +17.41% 19/08/2026 $0,0008004 $0,0008081 $0,0008004
$0,0008021 $54,07 +0.21% 18/08/2026 $0,0008261 $0,0008560 $0,0008004
$0,0008004 $152,00 -3.11% 17/08/2026 $0,0008284 $0,0008490 $0,0008124
$0,0008124 $57,32 -1.93% 16/08/2026 $0,0008353 $0,0008508 $0,0008171
$0,0008284 $97,35 -0.83% 15/08/2026 $0,0008236 $0,0008461 $0,0008236
$0,0008461 $19,67 +2.73% 14/08/2026 $0,0008487 $0,0008650 $0,0008300
$0,0008459 $229,36 -0.33% 13/08/2026 $0,0008695 $0,0008882 $0,0008495
$0,0008545 $72,78 -1.73% 12/08/2026 $0,0008614 $0,0008907 $0,0008509
$0,0008509 $255,10 -1.22% 11/08/2026 $0,0008601 $0,0008601 $0,0008601
$0,0008601 — +0.00% 10/08/2026 $0,0008778 $0,0008778 $0,0008601
$0,0008601 $28,79 -2.02% 09/08/2026 $0,0008736 $0,0008950 $0,0008688
$0,0008688 $144,48 -0.55% 08/08/2026 $0,0008978 $0,0009379 $0,0008726
$0,0008727 $261,29 -2.80% 07/08/2026 $0,0009027 $0,0009379 $0,0008932
$0,0009099 $66,41 +0.80% 06/08/2026 $0,0009171 $0,0009171 $0,0009014
$0,0009022 $42,16 -1.62% 05/08/2026 $0,0008748 $0,0009379 $0,0008748
$0,0009164 $244,25 +4.76% 04/08/2026 $0,0008853 $0,0009208 $0,0008750
$0,0008812 $162,30 -0.46% 03/08/2026 $0,0008858 $0,0009379 $0,0008721
$0,0008849 $296,72 -0.10% 02/08/2026 $0,0008716 $0,0009379 $0,0008714
$0,0008852 $1,03K +1.56% 01/08/2026 $0,0008910 $0,0009099 $0,0008716
$0,0008807 $231,38 -1.16% 31/07/2026 $0,0008729 $0,0008983 $0,0008714
$0,0008907 $264,12 +2.04% 30/07/2026 $0,0008817 $0,0008920 $0,0008760
$0,0008801 $65,67 -0.18% 29/07/2026 $0,0008842 $0,0008842 $0,0008729
$0,0008753 $30,81 -1.01% 28/07/2026 $0,0009095 $0,0009379 $0,0008714
$0,0008842 $427,11 -2.78% 27/07/2026 $0,0009087 $0,0009379 $0,0008713
$0,0008746 $1,85K -3.75% 26/07/2026 $0,0009113 $0,0009257 $0,0009036
$0,0009036 $212,88 -0.84% 25/07/2026 $0,0009278 $0,0009566 $0,0009037
$0,0009113 $460,26 -1.78% 24/07/2026 $0,0009200 $0,0009803 $0,0009039
$0,0009228 $2,17K +0.30% 23/07/2026 $0,001013 $0,001013 $0,0009199
$0,0009200 $1,35K -9.19% 22/07/2026 $0,0008526 $0,001218 $0,0008341
$0,001032 $5,98K +21.03% 21/07/2026 $0,0007715 $0,0008673 $0,0007506
$0,0008527 $985,39 +10.52% 20/07/2026 $0,0007870 $0,0008088 $0,0007645
$0,0007716 $335,23 -1.96% 19/07/2026 $0,0007740 $0,0007740 $0,0007740
$0,0007740 — +0.00% 18/07/2026 $0,0007934 $0,0008030 $0,0007710
$0,0007740 $81,34 -2.45% 17/07/2026 $0,0007990 $0,0008199 $0,0007880
$0,0008014 $56,27 +0.30% 16/07/2026 $0,0007941 $0,0008199 $0,0007873
$0,0008006 $118,99 +0.82% 15/07/2026 $0,0007866 $0,0008199 $0,0007734
$0,0008009 $722,09 +1.82% 14/07/2026 $0,0007972 $0,0008330 $0,0007800
$0,0007866 $246,71 -1.33% 13/07/2026 $0,0008016 $0,0008083 $0,0007985
$0,0008018 $27,18 +0.02% 12/07/2026 $0,0008329 $0,0008336 $0,0007849
$0,0008274 $520,84 -0.66% 11/07/2026 $0,0008046 $0,0008917 $0,0007934
$0,0008238 $1,44K +2.39% 10/07/2026 $0,0008082 $0,0008256 $0,0007941
$0,0008055 $22,49 -0.33% 09/07/2026 $0,0008020 $0,0008020 $0,0008010
$0,0008010 $16,70 -0.12% 08/07/2026 $0,0008013 $0,0008282 $0,0008010
$0,0008010 $29,83 -0.04% 07/07/2026 $0,0008404 $0,0008671 $0,0007789
$0,0007967 $569,99 -5.20% 06/07/2026 $0,0008117 $0,0008671 $0,0008025
$0,0008191 $262,54 +0.91% 05/07/2026 $0,0008018 $0,0008018 $0,0008018
$0,0008018 — +0.00% 04/07/2026 $0,0008018 $0,0008018 $0,0008018
$0,0008018 — +0.00% 03/07/2026 $0,0008008 $0,0008547 $0,0008008
$0,0008018 $298,61 +0.12% 02/07/2026 $0,0007900 $0,0008270 $0,0007899
$0,0008057 $700,34 +1.99% 01/07/2026 $0,0008001 $0,0009180 $0,0007699
$0,0007898 $1,73K -1.29% 30/06/2026 $0,0008111 $0,0008306 $0,0008001
$0,0008079 $38,48 -0.39% 29/06/2026 $0,0008003 $0,0008165 $0,0008003
$0,0008009 $70,99 +0.07% 28/06/2026 $0,0007980 $0,001000 $0,0007695
$0,0008002 $3,22K +0.28% 27/06/2026 $0,0007987 $0,0008034 $0,0007743
$0,0007979 $351,06 -0.10% 26/06/2026 $0,0007892 $0,0008435 $0,0007866
$0,0008154 $184,79 +3.32% 25/06/2026 $0,0008199 $0,0008199 $0,0007743
$0,0007909 $181,92 -3.54% 24/06/2026 $0,0008056 $0,0009100 $0,0007816
$0,0008042 $1,01K -0.17% 23/06/2026 $0,0008003 $0,0008133 $0,0007930
$0,0008018 $308,07 +0.19% 22/06/2026 $0,0008091 $0,0008299 $0,0007569
$0,0008048 $124,94 -0.53% 21/06/2026 $0,0008153 $0,0008450 $0,0007766
$0,0008025 $608,15 -1.57% 20/06/2026 $0,0008209 $0,0009070 $0,0007847
$0,0008341 $795,96 +1.61% 19/06/2026 $0,0008043 $0,0008087 $0,0007808
$0,0008087 $32,86 +0.55% 18/06/2026 $0,0008080 $0,001130 $0,0007566
$0,0008043 $4,19K -0.46% 17/06/2026 $0,0008027 $0,0008073 $0,0007857
$0,0008065 $81,35 +0.47% 16/06/2026 $0,0008019 $0,0008148 $0,0007768
$0,0008008 $171,21 -0.14% 15/06/2026 $0,0008104 $0,0008213 $0,0007713
$0,0007968 $1,85K -1.68% 14/06/2026 $0,0008009 $0,001002 $0,0007791
$0,0008002 $369,11 -0.09% 13/06/2026 $0,0008219 $0,0008349 $0,0007839
$0,0007995 $130,38 -2.73% 12/06/2026 $0,0008139 $0,0008273 $0,0007896
$0,0008159 $57,23 +0.25% 11/06/2026 $0,0008436 $0,0008436 $0,0007882
$0,0008139 $535,88 -3.52% 10/06/2026 $0,0008068 $0,0008175 $0,0007878
$0,0008082 $184,34 +0.17% 09/06/2026 $0,0008376 $0,0008535 $0,0008197
$0,0008317 $125,05 -0.70% 08/06/2026 $0,0008314 $0,0008488 $0,0008148
$0,0008197 $95,18 -1.41% 07/06/2026 $0,0008314 $0,0008314 $0,0008314
$0,0008314 — +0.00% 06/06/2026 $0,0008536 $0,0008634 $0,0008314
$0,0008314 $31,06 -2.60% 05/06/2026 $0,0008412 $0,0008634 $0,0008411
$0,0008579 $32,78 +1.99% 04/06/2026 $0,0008883 $0,0008883 $0,0008003
$0,0008370 $275,61 -5.78% 03/06/2026 $0,0008669 $0,0009220 $0,0008049
$0,0008695 $1,99K +0.30% 02/06/2026 $0,0008321 $0,0009030 $0,0008229
$0,0008685 $824,26 +4.37% 01/06/2026 $0,0008453 $0,0008752 $0,0008391
$0,0008577 $75,21 +1.47% 31/05/2026 $0,0008615 $0,0008752 $0,0008377
$0,0008451 $129,93 -1.90% 30/05/2026 $0,0008567 $0,0008751 $0,0008324
$0,0008381 $205,21 -2.17% 29/05/2026 $0,0008388 $0,0008582 $0,0008215
$0,0008324 $206,17 -0.76% 28/05/2026 $0,0008278 $0,0008581 $0,0008014
$0,0008184 $269,17 -1.14% 27/05/2026 $0,0008234 $0,0008286 $0,0008102
$0,0008217 $894,35 -0.21% 26/05/2026 $0,0008172 $0,0008317 $0,0008048
$0,0008135 $342,22 -0.45% 25/05/2026 $0,0008418 $0,0008418 $0,0008253
$0,0008253 $198,77 -1.96% 24/05/2026 $0,0008449 $0,0008595 $0,0008355
$0,0008355 $205,57 -1.11% 23/05/2026 $0,0008449 $0,0008449 $0,0008449
$0,0008449 — +0.00% 22/05/2026 $0,0008449 $0,0008449 $0,0008449
$0,0008449 $2,11 +0.00% 21/05/2026 $0,0008449 $0,0008449 $0,0008449
$0,0008449 $3,16 +0.00% 20/05/2026 $0,0008449 $0,0008449 $0,0008449
$0,0008449 — +0.00% 19/05/2026 $0,0008574 $0,0008733 $0,0008449
$0,0008449 $12,72 -1.46% 18/05/2026 $0,0008609 $0,0008800 $0,0008449
$0,0008574 $174,78 -0.41% 17/05/2026 $0,0008703 $0,0008916 $0,0008703
$0,0008860 $18,91 +1.80% 16/05/2026 $0,0008609 $0,0008609 $0,0008609
$0,0008609 $14,53 +0.00% 15/05/2026 $0,0008715 $0,0008770 $0,0008609
$0,0008609 $19,47 -1.22% 14/05/2026 $0,0008715 $0,0008715 $0,0008715
$0,0008715 $6,00 +0.00% 13/05/2026 $0,0008575 $0,0008715 $0,0008575
$0,0008715 $4,60 +1.63% 12/05/2026 $0,0008677 $0,0008677 $0,0008565
$0,0008573 $26,06 -1.20% 11/05/2026 $0,0008795 $0,0009109 $0,0008650
$0,0008820 $37,09 +0.28% 10/05/2026 $0,0008662 $0,0008950 $0,0008662
$0,0008897 $49,61 +2.71% 09/05/2026 $0,0008734 $0,0008968 $0,0008699
$0,0008861 $69,87 +1.45% 08/05/2026 $0,0008842 $0,0008900 $0,0008656
$0,0008656 $52,34 -2.10% 07/05/2026 $0,0008689 $0,0009100 $0,0008681
$0,0008843 $97,71 +1.77% 06/05/2026 $0,0008859 $0,0008871 $0,0008765
$0,0008819 $146,02 -0.45% 05/05/2026 $0,0008811 $0,0009100 $0,0008470
$0,0008859 $650,02 +0.54% 04/05/2026 $0,0008811 $0,0008811 $0,0008811
$0,0008811 — +0.00% 03/05/2026 $0,0009009 $0,0009009 $0,0008809
$0,0008811 $51,21 -2.20% 02/05/2026 $0,0008732 $0,0008941 $0,0008732
$0,0008818 $115,57 +0.98% 01/05/2026 $0,0008750 $0,0008829 $0,0008626
$0,0008711 $667,10 -0.45% 30/04/2026 $0,0008858 $0,0008858 $0,0008858
$0,0008858 $9,69 +0.00% 29/04/2026 $0,0008979 $0,0008979 $0,0008979
$0,0008979 — +0.00% 28/04/2026 $0,0008830 $0,0009660 $0,0008779
$0,0008979 $995,49 +1.69% 27/04/2026 $0,0008781 $0,0008797 $0,0008683
$0,0008797 $21,80 +0.18% 26/04/2026 $0,0008789 $0,0008990 $0,0008767
$0,0008820 $144,78 +0.35% 25/04/2026 $0,0008941 $0,0008941 $0,0008632
$0,0008789 $209,22 -1.70% 24/04/2026 $0,0009241 $0,0009428 $0,0009009
$0,0009064 $625,41 -1.92% 23/04/2026 $0,0009268 $0,0009567 $0,0009107
$0,0009187 $543,80 -0.87% 22/04/2026 $0,0009298 $0,0009298 $0,0009298
$0,0009298 $0,27 +0.00% 21/04/2026 $0,0009318 $0,0009510 $0,0009298
$0,0009413 $36,24 +1.02% 20/04/2026 $0,0009541 $0,0009541 $0,0009541
$0,0009541 $1,00 +0.00% 19/04/2026 $0,0009567 $0,0009900 $0,0009438
$0,0009548 $444,79 -0.20% 18/04/2026 $0,0009554 $0,001006 $0,0009554
$0,0009622 $656,19 +0.71% 17/04/2026 $0,0009666 $0,0009780 $0,0009505
$0,0009652 $3,53K -0.14% 16/04/2026 $0,0009673 $0,0009722 $0,0009334
$0,0009663 $9,50K -0.10% 15/04/2026 $0,0009578 $0,001006 $0,0009357
$0,0009612 $9,67K +0.35% 14/04/2026 $0,0009382 $0,001005 $0,0009339
$0,0009691 $7,71K +3.29% 13/04/2026 $0,0009507 $0,001006 $0,0009278
$0,0009382 $7,61K -1.31% 12/04/2026 $0,0009531 $0,0009531 $0,0009267
$0,0009507 $8,34K -0.25% 11/04/2026 $0,0009544 $0,0009859 $0,0009298
$0,0009520 $6,76K -0.25% 10/04/2026 $0,0009620 $0,001005 $0,0009470
$0,0009544 $8,68K -0.79% 09/04/2026 $0,0009879 $0,0009879 $0,0009414
$0,0009622 $7,89K -2.60% 08/04/2026 $0,0009700 $0,001000 $0,0009499
$0,0009861 $9,08K +1.66% 07/04/2026 $0,0009890 $0,001008 $0,0009700
$0,0009788 $9,11K -1.03% 06/04/2026 $0,0009858 $0,001002 $0,0009699
$0,0009991 $7,64K +1.35% 05/04/2026 $0,001010 $0,001014 $0,0009735
$0,0009768 $8,51K -3.29% 04/04/2026 $0,001009 $0,001020 $0,001001
$0,001010 $9,32K +0.11% 03/04/2026 $0,001009 $0,001021 $0,001009
$0,001009 $8,94K +0.00% 02/04/2026 $0,001019 $0,001025 $0,0009849
$0,001021 $8,84K +0.18% 01/04/2026 $0,001012 $0,001030 $0,001009
$0,001020 $7,14K +0.74% 31/03/2026 $0,001021 $0,001079 $0,001009
$0,001024 $9,90K +0.23% 30/03/2026 $0,001021 $0,001033 $0,001021
$0,001033 $9,17K +1.17% 29/03/2026 $0,001033 $0,001034 $0,001021
$0,001033 $8,74K +0.00% 28/03/2026 $0,001021 $0,001034 $0,001021
$0,001033 $9,00K +1.17% 27/03/2026 $0,001033 $0,001033 $0,001021
$0,001033 $8,67K +0.00% 26/03/2026 $0,001059 $0,001059 $0,001009
$0,001033 $9,16K -2.43% 25/03/2026 $0,001081 $0,001093 $0,001048
$0,001058 $9,41K -2.15% 24/03/2026 $0,001079 $0,001095 $0,001054
$0,001054 $9,36K -2.27% 23/03/2026 $0,001079 $0,001111 $0,001079
$0,001095 $9,00K +1.54% 22/03/2026 $0,001081 $0,001128 $0,001079
$0,001079 $9,28K -0.21% 21/03/2026 $0,001098 $0,001128 $0,001080
$0,001112 $9,48K +1.34% 20/03/2026 $0,001091 $0,001132 $0,001091
$0,001098 $9,43K +0.60% 19/03/2026 $0,001100 $0,001107 $0,001091
$0,001091 $9,26K -0.81% 18/03/2026 $0,001142 $0,001166 $0,001100
$0,001100 $8,93K -3.64% 17/03/2026 $0,001102 $0,001150 $0,001102
$0,001137 $9,22K +3.13% 16/03/2026 $0,001099 $0,001134 $0,001067
$0,001109 $9,77K +0.91% 15/03/2026 $0,001078 $0,001099 $0,001056
$0,001099 $9,24K +2.00% 14/03/2026 $0,001021 $0,001094 $0,001004
$0,001056 $10,89K +3.38% 13/03/2026 $0,0009243 $0,001050 $0,0009148
$0,001020 $11,19K +10.35% 12/03/2026 $0,0009412 $0,0009878 $0,0009135
$0,0009297 $9,26K -1.22% 11/03/2026 $0,0009411 $0,0009586 $0,0009411
$0,0009412 $8,81K +0.01% 10/03/2026 $0,0009411 $0,0009586 $0,0009411
$0,0009585 $8,92K +1.85% 09/03/2026 $0,0009585 $0,0009586 $0,0009411
$0,0009585 $8,79K +0.00% 08/03/2026 $0,0009413 $0,0009643 $0,0009411
$0,0009585 $8,72K +1.83% 07/03/2026 $0,0009678 $0,0009678 $0,0009413
$0,0009413 $8,72K -2.74% 06/03/2026 $0,0009678 $0,0009678 $0,0009412
$0,0009469 $8,93K -2.16% 05/03/2026 $0,0009224 $0,001051 $0,0009094
$0,0009678 $9,60K +4.92% 04/03/2026 $0,0009411 $0,0009499 $0,0009095
$0,0009224 $8,99K -1.99% 03/03/2026 $0,0009412 $0,0009412 $0,0009235
$0,0009411 $8,87K -0.01% 02/03/2026 $0,0009235 $0,0009493 $0,0009235
$0,0009412 $9,21K +1.92% 01/03/2026 $0,0009261 $0,0009493 $0,0009234
$0,0009235 $9,08K -0.28% 28/02/2026 $0,0009602 $0,0009602 $0,0009261
$0,0009493 $8,84K -1.14% 27/02/2026 $0,0009666 $0,0009668 $0,0009234
$0,0009317 $9,17K -3.61% 26/02/2026 $0,001071 $0,001081 $0,0009490
$0,0009670 $13,56K -9.71% 25/02/2026 $0,001136 $0,001136 $0,001058
$0,001071 $9,31K -5.71% 24/02/2026 $0,001135 $0,001136 $0,001127
$0,001136 $8,58K +0.11% 23/02/2026 $0,001143 $0,001149 $0,001127
$0,001134 $8,88K -0.80% 22/02/2026 $0,001257 $0,001262 $0,001143
$0,001143 $11,12K -9.04% 21/02/2026 $0,001219 $0,001426 $0,001177
$0,001263 $12,89K +3.59% 20/02/2026 $0,001258 $0,001371 $0,001204
$0,001219 $9,19K -3.12% 19/02/2026 $0,001204 $0,001240 $0,001204
$0,001207 $4,07K +0.20% 18/02/2026 $0,001285 $0,001298 $0,001203
$0,001219 $6,32K -5.11% 17/02/2026 $0,001220 $0,001410 $0,001209
$0,001242 $6,32K +1.80% 16/02/2026 $0,001196 $0,001265 $0,001187
$0,001229 $9,11K +2.82% 15/02/2026 $0,001215 $0,001267 $0,001188
$0,001193 $9,36K -1.77% 14/02/2026 $0,001260 $0,001330 $0,001210
$0,001215 $10,40K -3.57% 13/02/2026 $0,001326 $0,001390 $0,001230
$0,001257 $10,06K -5.20% 12/02/2026 $0,001307 $0,001350 $0,001285
$0,001326 $9,44K +1.48% 11/02/2026 $0,001389 $0,001400 $0,001300
$0,001307 $9,23K -5.90% 10/02/2026 $0,001378 $0,001439 $0,001368
$0,001386 $8,75K +0.61% 09/02/2026 $0,001370 $0,001416 $0,001364
$0,001378 $8,45K +0.58% 08/02/2026 $0,001407 $0,001460 $0,001332
$0,001370 $10,26K -2.68% 07/02/2026 $0,001479 $0,001496 $0,001400
$0,001410 $20,80K -4.64% 06/02/2026 $0,001440 $0,001557 $0,001432
$0,001482 $19,73K +2.88% 05/02/2026 $0,001437 $0,001460 $0,001430
$0,001440 $12,44K +0.24% 04/02/2026 $0,001440 $0,001495 $0,001419
$0,001440 $12,68K +0.01% 03/02/2026 $0,001429 $0,001493 $0,001404
$0,001437 $12,66K +0.54% 02/02/2026 $0,001421 $0,001470 $0,001410
$0,001428 $12,07K +0.51% 01/02/2026 $0,001429 $0,001460 $0,001409
$0,001421 $12,21K -0.56% 31/01/2026 $0,001512 $0,001555 $0,001417
$0,001430 $13,00K -5.40% 30/01/2026 $0,001457 $0,001555 $0,001457
$0,001512 $10,72K +3.74% 29/01/2026 $0,001529 $0,001597 $0,001456
$0,001457 $12,06K -4.73% 28/01/2026 $0,001552 $0,001618 $0,001515
$0,001526 $13,15K -1.66% 27/01/2026 $0,001640 $0,001670 $0,001540
$0,001552 $12,05K -5.40% 26/01/2026 $0,001620 $0,001683 $0,001587
$0,001660 $12,54K +2.44% 25/01/2026 $0,001625 $0,001683 $0,001586
$0,001596 $13,03K -1.80% 24/01/2026 $0,001595 $0,001683 $0,001565
$0,001625 $13,56K +1.87% 23/01/2026 $0,001565 $0,001683 $0,001509
$0,001598 $13,30K +2.10% 22/01/2026 $0,001573 $0,002200 $0,001500
$0,001562 $14,59K -0.71% 21/01/2026 $0,001650 $0,001683 $0,001560
$0,001576 $13,19K -4.44% 20/01/2026 $0,001580 $0,001683 $0,001560
$0,001650 $12,25K +4.40% 19/01/2026 $0,001644 $0,001683 $0,001560
$0,001580 $12,77K -3.89% 18/01/2026 $0,001663 $0,001750 $0,001618
$0,001644 $13,91K -1.17% 17/01/2026 $0,001636 $0,001751 $0,001618
$0,001661 $12,92K +1.49% 16/01/2026 $0,001581 $0,001751 $0,001559
$0,001636 $13,24K +3.52% 15/01/2026 $0,001622 $0,001751 $0,001556
$0,001577 $12,83K -2.73% 14/01/2026 $0,001604 $0,001683 $0,001589
$0,001642 $12,50K +2.33% 13/01/2026 $0,001601 $0,001668 $0,001598
$0,001604 $12,29K +0.18% 12/01/2026 $0,001608 $0,001683 $0,001576
$0,001598 $12,55K -0.62% 11/01/2026 $0,001633 $0,001642 $0,001583
$0,001608 $12,32K -1.51% 10/01/2026 $0,001633 $0,001697 $0,001621
$0,001633 $11,99K +0.02% 09/01/2026 $0,001647 $0,001702 $0,001621
$0,001636 $12,53K -0.67% 08/01/2026 $0,001650 $0,001751 $0,001619
$0,001644 $13,15K -0.39% 07/01/2026 $0,001608 $0,001821 $0,001592
$0,001650 $12,74K +2.59% 06/01/2026 $0,001626 $0,001715 $0,001570
$0,001608 $12,42K -1.05% 05/01/2026 $0,001636 $0,001637 $0,001619
$0,001626 $11,92K -0.63% 04/01/2026 $0,001636 $0,001743 $0,001612
$0,001638 $12,04K +0.16% 03/01/2026 $0,001632 $0,001837 $0,001592
$0,001636 $13,30K +0.26% 02/01/2026 $0,001583 $0,001682 $0,001580
$0,001635 $12,49K +3.28% 01/01/2026 $0,001580 $0,001583 $0,001577
$0,001583 $11,80K +0.21% 31/12/2025 $0,001603 $0,001639 $0,001570
$0,001580 $12,11K -1.45% 30/12/2025 $0,001581 $0,001665 $0,001573
$0,001600 $11,85K +1.20% 29/12/2025 $0,001632 $0,001681 $0,001555
$0,001581 $11,99K -3.16% 28/12/2025 $0,001579 $0,001800 $0,001579
$0,001636 $12,42K +3.60% 27/12/2025 $0,001579 $0,001582 $0,001579
$0,001579 $12,16K -0.01% 26/12/2025 $0,001611 $0,001611 $0,001573
$0,001579 $12,08K -2.00% 25/12/2025 $0,001580 $0,001682 $0,001570
$0,001611 $12,42K +1.99% 24/12/2025 $0,001582 $0,001602 $0,001575
$0,001576 $11,86K -0.33% 23/12/2025 $0,001565 $0,001590 $0,001562
$0,001585 $11,77K +1.25% 22/12/2025 $0,001558 $0,001570 $0,001555
$0,001562 $11,56K +0.28% 21/12/2025 $0,001568 $0,001571 $0,001546
$0,001558 $11,40K -0.64% 20/12/2025 $0,001567 $0,001579 $0,001555
$0,001571 $12,00K +0.23% 19/12/2025 $0,001557 $0,001590 $0,001519
$0,001567 $11,26K +0.68% 18/12/2025 $0,001586 $0,002300 $0,001350
$0,001557 $30,39K -1.86% 17/12/2025 $0,001607 $0,001607 $0,001561
$0,001586 $12,18K -1.28% 16/12/2025 $0,001625 $0,001628 $0,001603
$0,001607 $11,53K -1.11% 15/12/2025 $0,001634 $0,002300 $0,001331
$0,001625 $17,24K -0.57% 14/12/2025 $0,001643 $0,001694 $0,001628
$0,001631 $9,95K -0.75% 13/12/2025 $0,001672 $0,001711 $0,001639
$0,001694 $2,72K +1.32% 12/12/2025 $0,001674 $0,001748 $0,001668
$0,001670 $10,36K -0.26% 11/12/2025 $0,001706 $0,001709 $0,001669
$0,001678 $11,73K -1.65% 10/12/2025 $0,001706 $0,001709 $0,001700
$0,001709 $11,62K +0.21% 09/12/2025 $0,001803 $0,001857 $0,001668
$0,001709 $14,28K -5.18% 08/12/2025 $0,001752 $0,001870 $0,001726
$0,001806 $12,44K +3.09% 07/12/2025 $0,001756 $0,001821 $0,001722
$0,001751 $12,53K -0.26% 06/12/2025 $0,001879 $0,001879 $0,001725
$0,001760 $12,92K -6.33% 05/12/2025 $0,002096 $0,002096 $0,001801
$0,001879 $14,95K -10.35% 04/12/2025 $0,001649 $0,003200 $0,001609
$0,002010 $20,12K +21.88% 03/12/2025 $0,001568 $0,001681 $0,001500
$0,001649 $14,98K +5.21% 02/12/2025 $0,001607 $0,002020 $0,001513
$0,001577 $13,92K -1.88% 01/12/2025 $0,001604 $0,001647 $0,001590
$0,001607 $11,70K +0.23% 30/11/2025 $0,001615 $0,001647 $0,001572
$0,001604 $12,33K -0.67% 29/11/2025 $0,001618 $0,001647 $0,001584
$0,001610 $11,79K -0.53% 28/11/2025 $0,001649 $0,001713 $0,001535
$0,001623 $12,16K -1.58% 27/11/2025 $0,001556 $0,002467 $0,001556
$0,001644 $13,93K +5.65% 26/11/2025 $0,001566 $0,001606 $0,001551
$0,001560 $11,59K -0.38% 25/11/2025 $0,001638 $0,001638 $0,001470
$0,001566 $8,27K -4.38% 24/11/2025 $0,001649 $0,001729 $0,001624
$0,001651 $6,57K +0.16% 23/11/2025 $0,001648 $0,001730 $0,001637
$0,001644 $10,00K -0.24% 22/11/2025 $0,001664 $0,001729 $0,001623
$0,001648 $10,64K -0.99% 21/11/2025 $0,001713 $0,001825 $0,001643
$0,001664 $10,46K -2.86% 20/11/2025 $0,001724 $0,001823 $0,001700
$0,001713 $9,39K -0.63% 19/11/2025 $0,001755 $0,001852 $0,001700
$0,001719 $11,43K -2.07% 18/11/2025 $0,001777 $0,001779 $0,001741
$0,001750 $8,91K -1.56% 17/11/2025 $0,001755 $0,001806 $0,001724
$0,001779 $9,53K +1.33% 16/11/2025 $0,001784 $0,001853 $0,001743
$0,001750 $10,42K -1.91%
Scansiona con il telefono per scaricare l'app