ประวัติราคา Nanobyte (NBT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม NBT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน NBT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -9.5% | -34% | +11% | -12% | -3.4% | -4.4% | +11% | +9.7% | -6.6% | -16% | +143% | — | +26% |
|---|
| 2025 | +6.9% | -14% | -12% | +13% | +14% | -4.2% | -4.5% | +15% | +30% | -6.2% | -19% | -1.5% | +7% |
|---|
| 2024 | -10% | +20% | +11% | -15% | -11% | -4.5% | -1.5% | -15% | +5.5% | +4.5% | +8.3% | -6.7% | -19% |
|---|
| 2023 | — | — | -28% | -2.1% | -0.9% | -4.5% | +1.5% | -1.6% | -7.8% | -6.4% | -13% | +3.1% | -48% |
|---|
| ค่าเฉลี่ยรายเดือน | -4.4% | -9.2% | -4.6% | -4.2% | -0.3% | -4.4% | +1.7% | +2.0% | +5.2% | -6.0% | -7.7% | -1.7% | |
|---|
| ปีที่ราคาขึ้น | 1/3 | 1/3 | 2/4 | 1/4 | 1/4 | 0/4 | 2/4 | 2/4 | 2/4 | 1/4 | 1/3 | 1/3 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 15/11/2569 | $0.0008000 | $0.002700 | $0.0008000 |
$0.001880 | $10.92K | +135.01% |
| 14/11/2569 | $0.0008033 | $0.0008033 | $0.0008000 |
$0.0008000 | $49.53 | -0.41% |
| 13/11/2569 | $0.001110 | $0.001198 | $0.0008022 |
$0.001100 | $177.31 | -0.90% |
| 12/11/2569 | $0.0008100 | $0.001195 | $0.0008000 |
$0.0008251 | $251.34 | +1.86% |
| 11/11/2569 | $0.0007938 | $0.0009819 | $0.0005094 |
$0.0008003 | $779.91 | +0.82% |
| 10/11/2569 | $0.0007884 | $0.0008000 | $0.0007590 |
$0.0007590 | $319.11 | -3.73% |
| 09/11/2569 | $0.0007893 | $0.0007893 | $0.0007889 |
$0.0007889 | $215.53 | -0.05% |
| 08/11/2569 | $0.0007917 | $0.0007917 | $0.0007917 |
$0.0007917 | — | +0.00% |
| 07/11/2569 | $0.0007917 | $0.0007917 | $0.0007917 |
$0.0007917 | $1.05 | +0.00% |
| 06/11/2569 | $0.0007886 | $0.0007886 | $0.0007886 |
$0.0007886 | — | +0.00% |
| 05/11/2569 | $0.0007886 | $0.0007886 | $0.0007886 |
$0.0007886 | — | +0.00% |
| 04/11/2569 | $0.0007900 | $0.0007900 | $0.0007886 |
$0.0007886 | $29.44 | -0.18% |
| 03/11/2569 | $0.0008080 | $0.0008316 | $0.0008080 |
$0.0008316 | $65.52 | +2.92% |
| 02/11/2569 | $0.0008326 | $0.0008326 | $0.0007979 |
$0.0008050 | $321.24 | -3.31% |
| 01/11/2569 | $0.0007740 | $0.0007740 | $0.0007740 |
$0.0007740 | $1.00 | +0.00% |
| 31/10/2569 | $0.0007404 | $0.0008045 | $0.0007404 |
$0.0007736 | $319.53 | +4.48% |
| 30/10/2569 | $0.0007730 | $0.0007990 | $0.0007402 |
$0.0007732 | $289.78 | +0.03% |
| 29/10/2569 | $0.0008164 | $0.0008164 | $0.0006526 |
$0.0007697 | $401.73 | -5.72% |
| 28/10/2569 | $0.0007899 | $0.0008484 | $0.0007308 |
$0.0008050 | $420.06 | +1.91% |
| 27/10/2569 | $0.0008397 | $0.0008493 | $0.0007224 |
$0.0008493 | $698.78 | +1.14% |
| 26/10/2569 | $0.0007888 | $0.001560 | $0.0007593 |
$0.0008396 | $7.64K | +6.44% |
| 25/10/2569 | $0.0007844 | $0.0007989 | $0.0007593 |
$0.0007593 | $17.65 | -3.20% |
| 24/10/2569 | $0.0007680 | $0.0007680 | $0.0007680 |
$0.0007680 | $3.92 | +0.00% |
| 23/10/2569 | $0.0008089 | $0.0008304 | $0.0007373 |
$0.0007728 | $410.90 | -4.46% |
| 22/10/2569 | $0.0008209 | $0.0008209 | $0.0008209 |
$0.0008209 | — | +0.00% |
| 21/10/2569 | $0.0008328 | $0.0008980 | $0.0007985 |
$0.0008209 | $1.03K | -1.43% |
| 20/10/2569 | $0.0008333 | $0.0008536 | $0.0008213 |
$0.0008213 | $122.81 | -1.44% |
| 19/10/2569 | $0.0008213 | $0.0008213 | $0.0008213 |
$0.0008213 | $90.25 | +0.00% |
| 18/10/2569 | $0.0008351 | $0.0008404 | $0.0008213 |
$0.0008213 | $34.11 | -1.65% |
| 17/10/2569 | $0.0008349 | $0.0008632 | $0.0008213 |
$0.0008213 | $53.64 | -1.63% |
| 16/10/2569 | $0.0008304 | $0.0008633 | $0.0008214 |
$0.0008460 | $308.13 | +1.88% |
| 15/10/2569 | $0.0008601 | $0.0008663 | $0.0008472 |
$0.0008472 | $212.71 | -1.50% |
| 14/10/2569 | $0.0008671 | $0.0008754 | $0.0008473 |
$0.0008754 | $210.03 | +0.96% |
| 13/10/2569 | $0.0008709 | $0.0008958 | $0.0008473 |
$0.0008719 | $347.06 | +0.11% |
| 12/10/2569 | $0.0008696 | $0.0008958 | $0.0008696 |
$0.0008958 | $17.56 | +3.01% |
| 11/10/2569 | $0.0008837 | $0.0009157 | $0.0008582 |
$0.0008600 | $413.80 | -2.68% |
| 10/10/2569 | $0.0009047 | $0.0009269 | $0.0008701 |
$0.0009011 | $253.93 | -0.40% |
| 09/10/2569 | $0.0009009 | $0.0009383 | $0.0008836 |
$0.0008836 | $84.45 | -1.92% |
| 08/10/2569 | $0.0008834 | $0.0008834 | $0.0008834 |
$0.0008834 | — | +0.00% |
| 07/10/2569 | $0.0008834 | $0.0008834 | $0.0008834 |
$0.0008834 | — | +0.00% |
| 06/10/2569 | $0.0009002 | $0.0009253 | $0.0008834 |
$0.0008834 | $89.18 | -1.87% |
| 05/10/2569 | $0.0009047 | $0.0009375 | $0.0008813 |
$0.0009050 | $159.07 | +0.03% |
| 04/10/2569 | $0.0009269 | $0.0009269 | $0.0009066 |
$0.0009066 | $107.95 | -2.19% |
| 03/10/2569 | $0.0009164 | $0.0009469 | $0.0009164 |
$0.0009406 | $42.95 | +2.64% |
| 02/10/2569 | $0.0009164 | $0.0009164 | $0.0009164 |
$0.0009164 | $5.69 | +0.00% |
| 01/10/2569 | $0.0009168 | $0.0009168 | $0.0009167 |
$0.0009167 | $6.55 | -0.01% |
| 30/09/2569 | $0.0009166 | $0.0009489 | $0.0009165 |
$0.0009167 | $151.93 | +0.01% |
| 29/09/2569 | $0.0009209 | $0.0009634 | $0.0009165 |
$0.0009376 | $100.20 | +1.81% |
| 28/09/2569 | $0.0009210 | $0.0009646 | $0.0009210 |
$0.0009243 | $38.73 | +0.36% |
| 27/09/2569 | $0.0009410 | $0.0009608 | $0.0009209 |
$0.0009211 | $59.20 | -2.11% |
| 26/09/2569 | $0.0009381 | $0.0009673 | $0.0009286 |
$0.0009286 | $20.22 | -1.01% |
| 25/09/2569 | $0.0009564 | $0.0009782 | $0.0009092 |
$0.0009340 | $716.82 | -2.34% |
| 24/09/2569 | $0.0009782 | $0.0009782 | $0.0009563 |
$0.0009563 | $59.90 | -2.24% |
| 23/09/2569 | $0.0009480 | $0.0009782 | $0.0009480 |
$0.0009573 | $24.15 | +0.98% |
| 22/09/2569 | $0.0009490 | $0.0009535 | $0.0009398 |
$0.0009460 | $120.86 | -0.32% |
| 21/09/2569 | $0.0009393 | $0.0009406 | $0.0009393 |
$0.0009406 | $13.77 | +0.14% |
| 20/09/2569 | $0.0009397 | $0.001287 | $0.0009156 |
$0.0009336 | $1.61K | -0.65% |
| 19/09/2569 | $0.0009233 | $0.0009766 | $0.0009163 |
$0.0009377 | $261.95 | +1.56% |
| 18/09/2569 | $0.0009175 | $0.0009780 | $0.0009175 |
$0.0009349 | $371.05 | +1.90% |
| 17/09/2569 | $0.0009631 | $0.0009904 | $0.0009166 |
$0.0009174 | $423.00 | -4.75% |
| 16/09/2569 | $0.0009545 | $0.001005 | $0.0008813 |
$0.0009820 | $1.27K | +2.88% |
| 15/09/2569 | $0.0009722 | $0.001008 | $0.0009530 |
$0.0009530 | $43.62 | -1.97% |
| 14/09/2569 | $0.0009807 | $0.001005 | $0.0009531 |
$0.0009798 | $762.16 | -0.09% |
| 13/09/2569 | $0.0009536 | $0.001018 | $0.0009536 |
$0.0009807 | $476.76 | +2.84% |
| 12/09/2569 | $0.0009560 | $0.001017 | $0.0009534 |
$0.0009714 | $524.05 | +1.61% |
| 11/09/2569 | $0.0009721 | $0.001013 | $0.0009538 |
$0.0009661 | $437.83 | -0.62% |
| 10/09/2569 | $0.0009659 | $0.001017 | $0.0009630 |
$0.0009650 | $465.37 | -0.09% |
| 09/09/2569 | $0.0009781 | $0.001010 | $0.0009534 |
$0.0009536 | $113.20 | -2.50% |
| 08/09/2569 | $0.0009959 | $0.001017 | $0.0009701 |
$0.0009745 | $84.04 | -2.15% |
| 07/09/2569 | $0.0009732 | $0.0009755 | $0.0009531 |
$0.0009713 | $22.47 | -0.20% |
| 06/09/2569 | $0.0009762 | $0.0009762 | $0.0009548 |
$0.0009607 | $20.92 | -1.59% |
| 05/09/2569 | $0.0009811 | $0.001018 | $0.0009419 |
$0.0009726 | $3.00K | -0.87% |
| 04/09/2569 | $0.0009790 | $0.001023 | $0.0009531 |
$0.0009815 | $2.66K | +0.26% |
| 03/09/2569 | $0.0009881 | $0.001017 | $0.0009722 |
$0.001011 | $224.27 | +2.29% |
| 02/09/2569 | $0.0009790 | $0.001031 | $0.0009614 |
$0.001001 | $419.14 | +2.26% |
| 01/09/2569 | $0.0009813 | $0.001101 | $0.0009456 |
$0.001003 | $4.02K | +2.16% |
| 31/08/2569 | $0.0009884 | $0.001011 | $0.0009456 |
$0.0009774 | $679.09 | -1.11% |
| 30/08/2569 | $0.0009767 | $0.0009884 | $0.0009767 |
$0.0009884 | $6.87 | +1.20% |
| 29/08/2569 | $0.0009870 | $0.001011 | $0.0009679 |
$0.0009717 | $467.65 | -1.55% |
| 28/08/2569 | $0.0009717 | $0.0009717 | $0.0009717 |
$0.0009717 | — | +0.00% |
| 27/08/2569 | $0.0009372 | $0.0009828 | $0.0009343 |
$0.0009717 | $522.16 | +3.68% |
| 26/08/2569 | $0.0009478 | $0.001011 | $0.0009364 |
$0.0009372 | $395.54 | -1.12% |
| 25/08/2569 | $0.0009451 | $0.001011 | $0.0009451 |
$0.0009477 | $480.07 | +0.28% |
| 24/08/2569 | $0.0009506 | $0.001012 | $0.0009301 |
$0.0009450 | $1.46K | -0.59% |
| 23/08/2569 | $0.0009586 | $0.0009609 | $0.0009091 |
$0.0009462 | $245.11 | -1.29% |
| 22/08/2569 | $0.0009704 | $0.001004 | $0.0009089 |
$0.0009432 | $1.60K | -2.80% |
| 21/08/2569 | $0.0009543 | $0.001010 | $0.0009528 |
$0.0009570 | $316.24 | +0.28% |
| 20/08/2569 | $0.0008115 | $0.001159 | $0.0007999 |
$0.0009528 | $3.55K | +17.41% |
| 19/08/2569 | $0.0008004 | $0.0008081 | $0.0008004 |
$0.0008021 | $54.07 | +0.21% |
| 18/08/2569 | $0.0008261 | $0.0008560 | $0.0008004 |
$0.0008004 | $152.00 | -3.11% |
| 17/08/2569 | $0.0008284 | $0.0008490 | $0.0008124 |
$0.0008124 | $57.32 | -1.93% |
| 16/08/2569 | $0.0008353 | $0.0008508 | $0.0008171 |
$0.0008284 | $97.35 | -0.83% |
| 15/08/2569 | $0.0008236 | $0.0008461 | $0.0008236 |
$0.0008461 | $19.67 | +2.73% |
| 14/08/2569 | $0.0008487 | $0.0008650 | $0.0008300 |
$0.0008459 | $229.36 | -0.33% |
| 13/08/2569 | $0.0008695 | $0.0008882 | $0.0008495 |
$0.0008545 | $72.78 | -1.73% |
| 12/08/2569 | $0.0008614 | $0.0008907 | $0.0008509 |
$0.0008509 | $255.10 | -1.22% |
| 11/08/2569 | $0.0008601 | $0.0008601 | $0.0008601 |
$0.0008601 | — | +0.00% |
| 10/08/2569 | $0.0008778 | $0.0008778 | $0.0008601 |
$0.0008601 | $28.79 | -2.02% |
| 09/08/2569 | $0.0008736 | $0.0008950 | $0.0008688 |
$0.0008688 | $144.48 | -0.55% |
| 08/08/2569 | $0.0008978 | $0.0009379 | $0.0008726 |
$0.0008727 | $261.29 | -2.80% |
| 07/08/2569 | $0.0009027 | $0.0009379 | $0.0008932 |
$0.0009099 | $66.41 | +0.80% |
| 06/08/2569 | $0.0009171 | $0.0009171 | $0.0009014 |
$0.0009022 | $42.16 | -1.62% |
| 05/08/2569 | $0.0008748 | $0.0009379 | $0.0008748 |
$0.0009164 | $244.25 | +4.76% |
| 04/08/2569 | $0.0008853 | $0.0009208 | $0.0008750 |
$0.0008812 | $162.30 | -0.46% |
| 03/08/2569 | $0.0008858 | $0.0009379 | $0.0008721 |
$0.0008849 | $296.72 | -0.10% |
| 02/08/2569 | $0.0008716 | $0.0009379 | $0.0008714 |
$0.0008852 | $1.03K | +1.56% |
| 01/08/2569 | $0.0008910 | $0.0009099 | $0.0008716 |
$0.0008807 | $231.38 | -1.16% |
| 31/07/2569 | $0.0008729 | $0.0008983 | $0.0008714 |
$0.0008907 | $264.12 | +2.04% |
| 30/07/2569 | $0.0008817 | $0.0008920 | $0.0008760 |
$0.0008801 | $65.67 | -0.18% |
| 29/07/2569 | $0.0008842 | $0.0008842 | $0.0008729 |
$0.0008753 | $30.81 | -1.01% |
| 28/07/2569 | $0.0009095 | $0.0009379 | $0.0008714 |
$0.0008842 | $427.11 | -2.78% |
| 27/07/2569 | $0.0009087 | $0.0009379 | $0.0008713 |
$0.0008746 | $1.85K | -3.75% |
| 26/07/2569 | $0.0009113 | $0.0009257 | $0.0009036 |
$0.0009036 | $212.88 | -0.84% |
| 25/07/2569 | $0.0009278 | $0.0009566 | $0.0009037 |
$0.0009113 | $460.26 | -1.78% |
| 24/07/2569 | $0.0009200 | $0.0009803 | $0.0009039 |
$0.0009228 | $2.17K | +0.30% |
| 23/07/2569 | $0.001013 | $0.001013 | $0.0009199 |
$0.0009200 | $1.35K | -9.19% |
| 22/07/2569 | $0.0008526 | $0.001218 | $0.0008341 |
$0.001032 | $5.98K | +21.03% |
| 21/07/2569 | $0.0007715 | $0.0008673 | $0.0007506 |
$0.0008527 | $985.39 | +10.52% |
| 20/07/2569 | $0.0007870 | $0.0008088 | $0.0007645 |
$0.0007716 | $335.23 | -1.96% |
| 19/07/2569 | $0.0007740 | $0.0007740 | $0.0007740 |
$0.0007740 | — | +0.00% |
| 18/07/2569 | $0.0007934 | $0.0008030 | $0.0007710 |
$0.0007740 | $81.34 | -2.45% |
| 17/07/2569 | $0.0007990 | $0.0008199 | $0.0007880 |
$0.0008014 | $56.27 | +0.30% |
| 16/07/2569 | $0.0007941 | $0.0008199 | $0.0007873 |
$0.0008006 | $118.99 | +0.82% |
| 15/07/2569 | $0.0007866 | $0.0008199 | $0.0007734 |
$0.0008009 | $722.09 | +1.82% |
| 14/07/2569 | $0.0007972 | $0.0008330 | $0.0007800 |
$0.0007866 | $246.71 | -1.33% |
| 13/07/2569 | $0.0008016 | $0.0008083 | $0.0007985 |
$0.0008018 | $27.18 | +0.02% |
| 12/07/2569 | $0.0008329 | $0.0008336 | $0.0007849 |
$0.0008274 | $520.84 | -0.66% |
| 11/07/2569 | $0.0008046 | $0.0008917 | $0.0007934 |
$0.0008238 | $1.44K | +2.39% |
| 10/07/2569 | $0.0008082 | $0.0008256 | $0.0007941 |
$0.0008055 | $22.49 | -0.33% |
| 09/07/2569 | $0.0008020 | $0.0008020 | $0.0008010 |
$0.0008010 | $16.70 | -0.12% |
| 08/07/2569 | $0.0008013 | $0.0008282 | $0.0008010 |
$0.0008010 | $29.83 | -0.04% |
| 07/07/2569 | $0.0008404 | $0.0008671 | $0.0007789 |
$0.0007967 | $569.99 | -5.20% |
| 06/07/2569 | $0.0008117 | $0.0008671 | $0.0008025 |
$0.0008191 | $262.54 | +0.91% |
| 05/07/2569 | $0.0008018 | $0.0008018 | $0.0008018 |
$0.0008018 | — | +0.00% |
| 04/07/2569 | $0.0008018 | $0.0008018 | $0.0008018 |
$0.0008018 | — | +0.00% |
| 03/07/2569 | $0.0008008 | $0.0008547 | $0.0008008 |
$0.0008018 | $298.61 | +0.12% |
| 02/07/2569 | $0.0007900 | $0.0008270 | $0.0007899 |
$0.0008057 | $700.34 | +1.99% |
| 01/07/2569 | $0.0008001 | $0.0009180 | $0.0007699 |
$0.0007898 | $1.73K | -1.29% |
| 30/06/2569 | $0.0008111 | $0.0008306 | $0.0008001 |
$0.0008079 | $38.48 | -0.39% |
| 29/06/2569 | $0.0008003 | $0.0008165 | $0.0008003 |
$0.0008009 | $70.99 | +0.07% |
| 28/06/2569 | $0.0007980 | $0.001000 | $0.0007695 |
$0.0008002 | $3.22K | +0.28% |
| 27/06/2569 | $0.0007987 | $0.0008034 | $0.0007743 |
$0.0007979 | $351.06 | -0.10% |
| 26/06/2569 | $0.0007892 | $0.0008435 | $0.0007866 |
$0.0008154 | $184.79 | +3.32% |
| 25/06/2569 | $0.0008199 | $0.0008199 | $0.0007743 |
$0.0007909 | $181.92 | -3.54% |
| 24/06/2569 | $0.0008056 | $0.0009100 | $0.0007816 |
$0.0008042 | $1.01K | -0.17% |
| 23/06/2569 | $0.0008003 | $0.0008133 | $0.0007930 |
$0.0008018 | $308.07 | +0.19% |
| 22/06/2569 | $0.0008091 | $0.0008299 | $0.0007569 |
$0.0008048 | $124.94 | -0.53% |
| 21/06/2569 | $0.0008153 | $0.0008450 | $0.0007766 |
$0.0008025 | $608.15 | -1.57% |
| 20/06/2569 | $0.0008209 | $0.0009070 | $0.0007847 |
$0.0008341 | $795.96 | +1.61% |
| 19/06/2569 | $0.0008043 | $0.0008087 | $0.0007808 |
$0.0008087 | $32.86 | +0.55% |
| 18/06/2569 | $0.0008080 | $0.001130 | $0.0007566 |
$0.0008043 | $4.19K | -0.46% |
| 17/06/2569 | $0.0008027 | $0.0008073 | $0.0007857 |
$0.0008065 | $81.35 | +0.47% |
| 16/06/2569 | $0.0008019 | $0.0008148 | $0.0007768 |
$0.0008008 | $171.21 | -0.14% |
| 15/06/2569 | $0.0008104 | $0.0008213 | $0.0007713 |
$0.0007968 | $1.85K | -1.68% |
| 14/06/2569 | $0.0008009 | $0.001002 | $0.0007791 |
$0.0008002 | $369.11 | -0.09% |
| 13/06/2569 | $0.0008219 | $0.0008349 | $0.0007839 |
$0.0007995 | $130.38 | -2.73% |
| 12/06/2569 | $0.0008139 | $0.0008273 | $0.0007896 |
$0.0008159 | $57.23 | +0.25% |
| 11/06/2569 | $0.0008436 | $0.0008436 | $0.0007882 |
$0.0008139 | $535.88 | -3.52% |
| 10/06/2569 | $0.0008068 | $0.0008175 | $0.0007878 |
$0.0008082 | $184.34 | +0.17% |
| 09/06/2569 | $0.0008376 | $0.0008535 | $0.0008197 |
$0.0008317 | $125.05 | -0.70% |
| 08/06/2569 | $0.0008314 | $0.0008488 | $0.0008148 |
$0.0008197 | $95.18 | -1.41% |
| 07/06/2569 | $0.0008314 | $0.0008314 | $0.0008314 |
$0.0008314 | — | +0.00% |
| 06/06/2569 | $0.0008536 | $0.0008634 | $0.0008314 |
$0.0008314 | $31.06 | -2.60% |
| 05/06/2569 | $0.0008412 | $0.0008634 | $0.0008411 |
$0.0008579 | $32.78 | +1.99% |
| 04/06/2569 | $0.0008883 | $0.0008883 | $0.0008003 |
$0.0008370 | $275.61 | -5.78% |
| 03/06/2569 | $0.0008669 | $0.0009220 | $0.0008049 |
$0.0008695 | $1.99K | +0.30% |
| 02/06/2569 | $0.0008321 | $0.0009030 | $0.0008229 |
$0.0008685 | $824.26 | +4.37% |
| 01/06/2569 | $0.0008453 | $0.0008752 | $0.0008391 |
$0.0008577 | $75.21 | +1.47% |
| 31/05/2569 | $0.0008615 | $0.0008752 | $0.0008377 |
$0.0008451 | $129.93 | -1.90% |
| 30/05/2569 | $0.0008567 | $0.0008751 | $0.0008324 |
$0.0008381 | $205.21 | -2.17% |
| 29/05/2569 | $0.0008388 | $0.0008582 | $0.0008215 |
$0.0008324 | $206.17 | -0.76% |
| 28/05/2569 | $0.0008278 | $0.0008581 | $0.0008014 |
$0.0008184 | $269.17 | -1.14% |
| 27/05/2569 | $0.0008234 | $0.0008286 | $0.0008102 |
$0.0008217 | $894.35 | -0.21% |
| 26/05/2569 | $0.0008172 | $0.0008317 | $0.0008048 |
$0.0008135 | $342.22 | -0.45% |
| 25/05/2569 | $0.0008418 | $0.0008418 | $0.0008253 |
$0.0008253 | $198.77 | -1.96% |
| 24/05/2569 | $0.0008449 | $0.0008595 | $0.0008355 |
$0.0008355 | $205.57 | -1.11% |
| 23/05/2569 | $0.0008449 | $0.0008449 | $0.0008449 |
$0.0008449 | — | +0.00% |
| 22/05/2569 | $0.0008449 | $0.0008449 | $0.0008449 |
$0.0008449 | $2.11 | +0.00% |
| 21/05/2569 | $0.0008449 | $0.0008449 | $0.0008449 |
$0.0008449 | $3.16 | +0.00% |
| 20/05/2569 | $0.0008449 | $0.0008449 | $0.0008449 |
$0.0008449 | — | +0.00% |
| 19/05/2569 | $0.0008574 | $0.0008733 | $0.0008449 |
$0.0008449 | $12.72 | -1.46% |
| 18/05/2569 | $0.0008609 | $0.0008800 | $0.0008449 |
$0.0008574 | $174.78 | -0.41% |
| 17/05/2569 | $0.0008703 | $0.0008916 | $0.0008703 |
$0.0008860 | $18.91 | +1.80% |
| 16/05/2569 | $0.0008609 | $0.0008609 | $0.0008609 |
$0.0008609 | $14.53 | +0.00% |
| 15/05/2569 | $0.0008715 | $0.0008770 | $0.0008609 |
$0.0008609 | $19.47 | -1.22% |
| 14/05/2569 | $0.0008715 | $0.0008715 | $0.0008715 |
$0.0008715 | $6.00 | +0.00% |
| 13/05/2569 | $0.0008575 | $0.0008715 | $0.0008575 |
$0.0008715 | $4.60 | +1.63% |
| 12/05/2569 | $0.0008677 | $0.0008677 | $0.0008565 |
$0.0008573 | $26.06 | -1.20% |
| 11/05/2569 | $0.0008795 | $0.0009109 | $0.0008650 |
$0.0008820 | $37.09 | +0.28% |
| 10/05/2569 | $0.0008662 | $0.0008950 | $0.0008662 |
$0.0008897 | $49.61 | +2.71% |
| 09/05/2569 | $0.0008734 | $0.0008968 | $0.0008699 |
$0.0008861 | $69.87 | +1.45% |
| 08/05/2569 | $0.0008842 | $0.0008900 | $0.0008656 |
$0.0008656 | $52.34 | -2.10% |
| 07/05/2569 | $0.0008689 | $0.0009100 | $0.0008681 |
$0.0008843 | $97.71 | +1.77% |
| 06/05/2569 | $0.0008859 | $0.0008871 | $0.0008765 |
$0.0008819 | $146.02 | -0.45% |
| 05/05/2569 | $0.0008811 | $0.0009100 | $0.0008470 |
$0.0008859 | $650.02 | +0.54% |
| 04/05/2569 | $0.0008811 | $0.0008811 | $0.0008811 |
$0.0008811 | — | +0.00% |
| 03/05/2569 | $0.0009009 | $0.0009009 | $0.0008809 |
$0.0008811 | $51.21 | -2.20% |
| 02/05/2569 | $0.0008732 | $0.0008941 | $0.0008732 |
$0.0008818 | $115.57 | +0.98% |
| 01/05/2569 | $0.0008750 | $0.0008829 | $0.0008626 |
$0.0008711 | $667.10 | -0.45% |
| 30/04/2569 | $0.0008858 | $0.0008858 | $0.0008858 |
$0.0008858 | $9.69 | +0.00% |
| 29/04/2569 | $0.0008979 | $0.0008979 | $0.0008979 |
$0.0008979 | — | +0.00% |
| 28/04/2569 | $0.0008830 | $0.0009660 | $0.0008779 |
$0.0008979 | $995.49 | +1.69% |
| 27/04/2569 | $0.0008781 | $0.0008797 | $0.0008683 |
$0.0008797 | $21.80 | +0.18% |
| 26/04/2569 | $0.0008789 | $0.0008990 | $0.0008767 |
$0.0008820 | $144.78 | +0.35% |
| 25/04/2569 | $0.0008941 | $0.0008941 | $0.0008632 |
$0.0008789 | $209.22 | -1.70% |
| 24/04/2569 | $0.0009241 | $0.0009428 | $0.0009009 |
$0.0009064 | $625.41 | -1.92% |
| 23/04/2569 | $0.0009268 | $0.0009567 | $0.0009107 |
$0.0009187 | $543.80 | -0.87% |
| 22/04/2569 | $0.0009298 | $0.0009298 | $0.0009298 |
$0.0009298 | $0.27 | +0.00% |
| 21/04/2569 | $0.0009318 | $0.0009510 | $0.0009298 |
$0.0009413 | $36.24 | +1.02% |
| 20/04/2569 | $0.0009541 | $0.0009541 | $0.0009541 |
$0.0009541 | $1.00 | +0.00% |
| 19/04/2569 | $0.0009567 | $0.0009900 | $0.0009438 |
$0.0009548 | $444.79 | -0.20% |
| 18/04/2569 | $0.0009554 | $0.001006 | $0.0009554 |
$0.0009622 | $656.19 | +0.71% |
| 17/04/2569 | $0.0009666 | $0.0009780 | $0.0009505 |
$0.0009652 | $3.53K | -0.14% |
| 16/04/2569 | $0.0009673 | $0.0009722 | $0.0009334 |
$0.0009663 | $9.50K | -0.10% |
| 15/04/2569 | $0.0009578 | $0.001006 | $0.0009357 |
$0.0009612 | $9.67K | +0.35% |
| 14/04/2569 | $0.0009382 | $0.001005 | $0.0009339 |
$0.0009691 | $7.71K | +3.29% |
| 13/04/2569 | $0.0009507 | $0.001006 | $0.0009278 |
$0.0009382 | $7.61K | -1.31% |
| 12/04/2569 | $0.0009531 | $0.0009531 | $0.0009267 |
$0.0009507 | $8.34K | -0.25% |
| 11/04/2569 | $0.0009544 | $0.0009859 | $0.0009298 |
$0.0009520 | $6.76K | -0.25% |
| 10/04/2569 | $0.0009620 | $0.001005 | $0.0009470 |
$0.0009544 | $8.68K | -0.79% |
| 09/04/2569 | $0.0009879 | $0.0009879 | $0.0009414 |
$0.0009622 | $7.89K | -2.60% |
| 08/04/2569 | $0.0009700 | $0.001000 | $0.0009499 |
$0.0009861 | $9.08K | +1.66% |
| 07/04/2569 | $0.0009890 | $0.001008 | $0.0009700 |
$0.0009788 | $9.11K | -1.03% |
| 06/04/2569 | $0.0009858 | $0.001002 | $0.0009699 |
$0.0009991 | $7.64K | +1.35% |
| 05/04/2569 | $0.001010 | $0.001014 | $0.0009735 |
$0.0009768 | $8.51K | -3.29% |
| 04/04/2569 | $0.001009 | $0.001020 | $0.001001 |
$0.001010 | $9.32K | +0.11% |
| 03/04/2569 | $0.001009 | $0.001021 | $0.001009 |
$0.001009 | $8.94K | +0.00% |
| 02/04/2569 | $0.001019 | $0.001025 | $0.0009849 |
$0.001021 | $8.84K | +0.18% |
| 01/04/2569 | $0.001012 | $0.001030 | $0.001009 |
$0.001020 | $7.14K | +0.74% |
| 31/03/2569 | $0.001021 | $0.001079 | $0.001009 |
$0.001024 | $9.90K | +0.23% |
| 30/03/2569 | $0.001021 | $0.001033 | $0.001021 |
$0.001033 | $9.17K | +1.17% |
| 29/03/2569 | $0.001033 | $0.001034 | $0.001021 |
$0.001033 | $8.74K | +0.00% |
| 28/03/2569 | $0.001021 | $0.001034 | $0.001021 |
$0.001033 | $9.00K | +1.17% |
| 27/03/2569 | $0.001033 | $0.001033 | $0.001021 |
$0.001033 | $8.67K | +0.00% |
| 26/03/2569 | $0.001059 | $0.001059 | $0.001009 |
$0.001033 | $9.16K | -2.43% |
| 25/03/2569 | $0.001081 | $0.001093 | $0.001048 |
$0.001058 | $9.41K | -2.15% |
| 24/03/2569 | $0.001079 | $0.001095 | $0.001054 |
$0.001054 | $9.36K | -2.27% |
| 23/03/2569 | $0.001079 | $0.001111 | $0.001079 |
$0.001095 | $9.00K | +1.54% |
| 22/03/2569 | $0.001081 | $0.001128 | $0.001079 |
$0.001079 | $9.28K | -0.21% |
| 21/03/2569 | $0.001098 | $0.001128 | $0.001080 |
$0.001112 | $9.48K | +1.34% |
| 20/03/2569 | $0.001091 | $0.001132 | $0.001091 |
$0.001098 | $9.43K | +0.60% |
| 19/03/2569 | $0.001100 | $0.001107 | $0.001091 |
$0.001091 | $9.26K | -0.81% |
| 18/03/2569 | $0.001142 | $0.001166 | $0.001100 |
$0.001100 | $8.93K | -3.64% |
| 17/03/2569 | $0.001102 | $0.001150 | $0.001102 |
$0.001137 | $9.22K | +3.13% |
| 16/03/2569 | $0.001099 | $0.001134 | $0.001067 |
$0.001109 | $9.77K | +0.91% |
| 15/03/2569 | $0.001078 | $0.001099 | $0.001056 |
$0.001099 | $9.24K | +2.00% |
| 14/03/2569 | $0.001021 | $0.001094 | $0.001004 |
$0.001056 | $10.89K | +3.38% |
| 13/03/2569 | $0.0009243 | $0.001050 | $0.0009148 |
$0.001020 | $11.19K | +10.35% |
| 12/03/2569 | $0.0009412 | $0.0009878 | $0.0009135 |
$0.0009297 | $9.26K | -1.22% |
| 11/03/2569 | $0.0009411 | $0.0009586 | $0.0009411 |
$0.0009412 | $8.81K | +0.01% |
| 10/03/2569 | $0.0009411 | $0.0009586 | $0.0009411 |
$0.0009585 | $8.92K | +1.85% |
| 09/03/2569 | $0.0009585 | $0.0009586 | $0.0009411 |
$0.0009585 | $8.79K | +0.00% |
| 08/03/2569 | $0.0009413 | $0.0009643 | $0.0009411 |
$0.0009585 | $8.72K | +1.83% |
| 07/03/2569 | $0.0009678 | $0.0009678 | $0.0009413 |
$0.0009413 | $8.72K | -2.74% |
| 06/03/2569 | $0.0009678 | $0.0009678 | $0.0009412 |
$0.0009469 | $8.93K | -2.16% |
| 05/03/2569 | $0.0009224 | $0.001051 | $0.0009094 |
$0.0009678 | $9.60K | +4.92% |
| 04/03/2569 | $0.0009411 | $0.0009499 | $0.0009095 |
$0.0009224 | $8.99K | -1.99% |
| 03/03/2569 | $0.0009412 | $0.0009412 | $0.0009235 |
$0.0009411 | $8.87K | -0.01% |
| 02/03/2569 | $0.0009235 | $0.0009493 | $0.0009235 |
$0.0009412 | $9.21K | +1.92% |
| 01/03/2569 | $0.0009261 | $0.0009493 | $0.0009234 |
$0.0009235 | $9.08K | -0.28% |
| 28/02/2569 | $0.0009602 | $0.0009602 | $0.0009261 |
$0.0009493 | $8.84K | -1.14% |
| 27/02/2569 | $0.0009666 | $0.0009668 | $0.0009234 |
$0.0009317 | $9.17K | -3.61% |
| 26/02/2569 | $0.001071 | $0.001081 | $0.0009490 |
$0.0009670 | $13.56K | -9.71% |
| 25/02/2569 | $0.001136 | $0.001136 | $0.001058 |
$0.001071 | $9.31K | -5.71% |
| 24/02/2569 | $0.001135 | $0.001136 | $0.001127 |
$0.001136 | $8.58K | +0.11% |
| 23/02/2569 | $0.001143 | $0.001149 | $0.001127 |
$0.001134 | $8.88K | -0.80% |
| 22/02/2569 | $0.001257 | $0.001262 | $0.001143 |
$0.001143 | $11.12K | -9.04% |
| 21/02/2569 | $0.001219 | $0.001426 | $0.001177 |
$0.001263 | $12.89K | +3.59% |
| 20/02/2569 | $0.001258 | $0.001371 | $0.001204 |
$0.001219 | $9.19K | -3.12% |
| 19/02/2569 | $0.001204 | $0.001240 | $0.001204 |
$0.001207 | $4.07K | +0.20% |
| 18/02/2569 | $0.001285 | $0.001298 | $0.001203 |
$0.001219 | $6.32K | -5.11% |
| 17/02/2569 | $0.001220 | $0.001410 | $0.001209 |
$0.001242 | $6.32K | +1.80% |
| 16/02/2569 | $0.001196 | $0.001265 | $0.001187 |
$0.001229 | $9.11K | +2.82% |
| 15/02/2569 | $0.001215 | $0.001267 | $0.001188 |
$0.001193 | $9.36K | -1.77% |
| 14/02/2569 | $0.001260 | $0.001330 | $0.001210 |
$0.001215 | $10.40K | -3.57% |
| 13/02/2569 | $0.001326 | $0.001390 | $0.001230 |
$0.001257 | $10.06K | -5.20% |
| 12/02/2569 | $0.001307 | $0.001350 | $0.001285 |
$0.001326 | $9.44K | +1.48% |
| 11/02/2569 | $0.001389 | $0.001400 | $0.001300 |
$0.001307 | $9.23K | -5.90% |
| 10/02/2569 | $0.001378 | $0.001439 | $0.001368 |
$0.001386 | $8.75K | +0.61% |
| 09/02/2569 | $0.001370 | $0.001416 | $0.001364 |
$0.001378 | $8.45K | +0.58% |
| 08/02/2569 | $0.001407 | $0.001460 | $0.001332 |
$0.001370 | $10.26K | -2.68% |
| 07/02/2569 | $0.001479 | $0.001496 | $0.001400 |
$0.001410 | $20.80K | -4.64% |
| 06/02/2569 | $0.001440 | $0.001557 | $0.001432 |
$0.001482 | $19.73K | +2.88% |
| 05/02/2569 | $0.001437 | $0.001460 | $0.001430 |
$0.001440 | $12.44K | +0.24% |
| 04/02/2569 | $0.001440 | $0.001495 | $0.001419 |
$0.001440 | $12.68K | +0.01% |
| 03/02/2569 | $0.001429 | $0.001493 | $0.001404 |
$0.001437 | $12.66K | +0.54% |
| 02/02/2569 | $0.001421 | $0.001470 | $0.001410 |
$0.001428 | $12.07K | +0.51% |
| 01/02/2569 | $0.001429 | $0.001460 | $0.001409 |
$0.001421 | $12.21K | -0.56% |
| 31/01/2569 | $0.001512 | $0.001555 | $0.001417 |
$0.001430 | $13.00K | -5.40% |
| 30/01/2569 | $0.001457 | $0.001555 | $0.001457 |
$0.001512 | $10.72K | +3.74% |
| 29/01/2569 | $0.001529 | $0.001597 | $0.001456 |
$0.001457 | $12.06K | -4.73% |
| 28/01/2569 | $0.001552 | $0.001618 | $0.001515 |
$0.001526 | $13.15K | -1.66% |
| 27/01/2569 | $0.001640 | $0.001670 | $0.001540 |
$0.001552 | $12.05K | -5.40% |
| 26/01/2569 | $0.001620 | $0.001683 | $0.001587 |
$0.001660 | $12.54K | +2.44% |
| 25/01/2569 | $0.001625 | $0.001683 | $0.001586 |
$0.001596 | $13.03K | -1.80% |
| 24/01/2569 | $0.001595 | $0.001683 | $0.001565 |
$0.001625 | $13.56K | +1.87% |
| 23/01/2569 | $0.001565 | $0.001683 | $0.001509 |
$0.001598 | $13.30K | +2.10% |
| 22/01/2569 | $0.001573 | $0.002200 | $0.001500 |
$0.001562 | $14.59K | -0.71% |
| 21/01/2569 | $0.001650 | $0.001683 | $0.001560 |
$0.001576 | $13.19K | -4.44% |
| 20/01/2569 | $0.001580 | $0.001683 | $0.001560 |
$0.001650 | $12.25K | +4.40% |
| 19/01/2569 | $0.001644 | $0.001683 | $0.001560 |
$0.001580 | $12.77K | -3.89% |
| 18/01/2569 | $0.001663 | $0.001750 | $0.001618 |
$0.001644 | $13.91K | -1.17% |
| 17/01/2569 | $0.001636 | $0.001751 | $0.001618 |
$0.001661 | $12.92K | +1.49% |
| 16/01/2569 | $0.001581 | $0.001751 | $0.001559 |
$0.001636 | $13.24K | +3.52% |
| 15/01/2569 | $0.001622 | $0.001751 | $0.001556 |
$0.001577 | $12.83K | -2.73% |
| 14/01/2569 | $0.001604 | $0.001683 | $0.001589 |
$0.001642 | $12.50K | +2.33% |
| 13/01/2569 | $0.001601 | $0.001668 | $0.001598 |
$0.001604 | $12.29K | +0.18% |
| 12/01/2569 | $0.001608 | $0.001683 | $0.001576 |
$0.001598 | $12.55K | -0.62% |
| 11/01/2569 | $0.001633 | $0.001642 | $0.001583 |
$0.001608 | $12.32K | -1.51% |
| 10/01/2569 | $0.001633 | $0.001697 | $0.001621 |
$0.001633 | $11.99K | +0.02% |
| 09/01/2569 | $0.001647 | $0.001702 | $0.001621 |
$0.001636 | $12.53K | -0.67% |
| 08/01/2569 | $0.001650 | $0.001751 | $0.001619 |
$0.001644 | $13.15K | -0.39% |
| 07/01/2569 | $0.001608 | $0.001821 | $0.001592 |
$0.001650 | $12.74K | +2.59% |
| 06/01/2569 | $0.001626 | $0.001715 | $0.001570 |
$0.001608 | $12.42K | -1.05% |
| 05/01/2569 | $0.001636 | $0.001637 | $0.001619 |
$0.001626 | $11.92K | -0.63% |
| 04/01/2569 | $0.001636 | $0.001743 | $0.001612 |
$0.001638 | $12.04K | +0.16% |
| 03/01/2569 | $0.001632 | $0.001837 | $0.001592 |
$0.001636 | $13.30K | +0.26% |
| 02/01/2569 | $0.001583 | $0.001682 | $0.001580 |
$0.001635 | $12.49K | +3.28% |
| 01/01/2569 | $0.001580 | $0.001583 | $0.001577 |
$0.001583 | $11.80K | +0.21% |
| 31/12/2568 | $0.001603 | $0.001639 | $0.001570 |
$0.001580 | $12.11K | -1.45% |
| 30/12/2568 | $0.001581 | $0.001665 | $0.001573 |
$0.001600 | $11.85K | +1.20% |
| 29/12/2568 | $0.001632 | $0.001681 | $0.001555 |
$0.001581 | $11.99K | -3.16% |
| 28/12/2568 | $0.001579 | $0.001800 | $0.001579 |
$0.001636 | $12.42K | +3.60% |
| 27/12/2568 | $0.001579 | $0.001582 | $0.001579 |
$0.001579 | $12.16K | -0.01% |
| 26/12/2568 | $0.001611 | $0.001611 | $0.001573 |
$0.001579 | $12.08K | -2.00% |
| 25/12/2568 | $0.001580 | $0.001682 | $0.001570 |
$0.001611 | $12.42K | +1.99% |
| 24/12/2568 | $0.001582 | $0.001602 | $0.001575 |
$0.001576 | $11.86K | -0.33% |
| 23/12/2568 | $0.001565 | $0.001590 | $0.001562 |
$0.001585 | $11.77K | +1.25% |
| 22/12/2568 | $0.001558 | $0.001570 | $0.001555 |
$0.001562 | $11.56K | +0.28% |
| 21/12/2568 | $0.001568 | $0.001571 | $0.001546 |
$0.001558 | $11.40K | -0.64% |
| 20/12/2568 | $0.001567 | $0.001579 | $0.001555 |
$0.001571 | $12.00K | +0.23% |
| 19/12/2568 | $0.001557 | $0.001590 | $0.001519 |
$0.001567 | $11.26K | +0.68% |
| 18/12/2568 | $0.001586 | $0.002300 | $0.001350 |
$0.001557 | $30.39K | -1.86% |
| 17/12/2568 | $0.001607 | $0.001607 | $0.001561 |
$0.001586 | $12.18K | -1.28% |
| 16/12/2568 | $0.001625 | $0.001628 | $0.001603 |
$0.001607 | $11.53K | -1.11% |
| 15/12/2568 | $0.001634 | $0.002300 | $0.001331 |
$0.001625 | $17.24K | -0.57% |
| 14/12/2568 | $0.001643 | $0.001694 | $0.001628 |
$0.001631 | $9.95K | -0.75% |
| 13/12/2568 | $0.001672 | $0.001711 | $0.001639 |
$0.001694 | $2.72K | +1.32% |
| 12/12/2568 | $0.001674 | $0.001748 | $0.001668 |
$0.001670 | $10.36K | -0.26% |
| 11/12/2568 | $0.001706 | $0.001709 | $0.001669 |
$0.001678 | $11.73K | -1.65% |
| 10/12/2568 | $0.001706 | $0.001709 | $0.001700 |
$0.001709 | $11.62K | +0.21% |
| 09/12/2568 | $0.001803 | $0.001857 | $0.001668 |
$0.001709 | $14.28K | -5.18% |
| 08/12/2568 | $0.001752 | $0.001870 | $0.001726 |
$0.001806 | $12.44K | +3.09% |
| 07/12/2568 | $0.001756 | $0.001821 | $0.001722 |
$0.001751 | $12.53K | -0.26% |
| 06/12/2568 | $0.001879 | $0.001879 | $0.001725 |
$0.001760 | $12.92K | -6.33% |
| 05/12/2568 | $0.002096 | $0.002096 | $0.001801 |
$0.001879 | $14.95K | -10.35% |
| 04/12/2568 | $0.001649 | $0.003200 | $0.001609 |
$0.002010 | $20.12K | +21.88% |
| 03/12/2568 | $0.001568 | $0.001681 | $0.001500 |
$0.001649 | $14.98K | +5.21% |
| 02/12/2568 | $0.001607 | $0.002020 | $0.001513 |
$0.001577 | $13.92K | -1.88% |
| 01/12/2568 | $0.001604 | $0.001647 | $0.001590 |
$0.001607 | $11.70K | +0.23% |
| 30/11/2568 | $0.001615 | $0.001647 | $0.001572 |
$0.001604 | $12.33K | -0.67% |
| 29/11/2568 | $0.001618 | $0.001647 | $0.001584 |
$0.001610 | $11.79K | -0.53% |
| 28/11/2568 | $0.001649 | $0.001713 | $0.001535 |
$0.001623 | $12.16K | -1.58% |
| 27/11/2568 | $0.001556 | $0.002467 | $0.001556 |
$0.001644 | $13.93K | +5.65% |
| 26/11/2568 | $0.001566 | $0.001606 | $0.001551 |
$0.001560 | $11.59K | -0.38% |
| 25/11/2568 | $0.001638 | $0.001638 | $0.001470 |
$0.001566 | $8.27K | -4.38% |
| 24/11/2568 | $0.001649 | $0.001729 | $0.001624 |
$0.001651 | $6.57K | +0.16% |
| 23/11/2568 | $0.001648 | $0.001730 | $0.001637 |
$0.001644 | $10.00K | -0.24% |
| 22/11/2568 | $0.001664 | $0.001729 | $0.001623 |
$0.001648 | $10.64K | -0.99% |
| 21/11/2568 | $0.001713 | $0.001825 | $0.001643 |
$0.001664 | $10.46K | -2.86% |
| 20/11/2568 | $0.001724 | $0.001823 | $0.001700 |
$0.001713 | $9.39K | -0.63% |
| 19/11/2568 | $0.001755 | $0.001852 | $0.001700 |
$0.001719 | $11.43K | -2.07% |
| 18/11/2568 | $0.001777 | $0.001779 | $0.001741 |
$0.001750 | $8.91K | -1.56% |
| 17/11/2568 | $0.001755 | $0.001806 | $0.001724 |
$0.001779 | $9.53K | +1.33% |
| 16/11/2568 | $0.001784 | $0.001853 | $0.001743 |
$0.001750 | $10.42K | -1.91% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป