Historie ceny Sensorium (SENSO)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SENSO. Zobrazeno posledních 365 dní.

Měsíční výnosy SENSO

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	+0,9%	-2,9%	+0,2%	+1,4%	-2,1%	+18%	+15%	-17%	-4,8%	-13%	-0,9%	—	-9%
2025	-36%	-51%	-11%	-36%	+59%	-38%	-12%	-22%	-12%	-7,3%	-1,5%	+1,2%	-90%
2024	-23%	+1,6%	+42%	-38%	-4,0%	-28%	-25%	+3,2%	+5,1%	-20%	+24%	-15%	-67%
2023	+15%	-2,0%	-16%	-44%	+26%	+5,2%	-18%	-27%	+19%	+7,6%	+6,2%	+19%	-31%
2022	-41%	-18%	-0,5%	-30%	-61%	-11%	+1,2%	-10%	+4,3%	+2,2%	-34%	+24%	-91%
2021	-18%	+124%	+104%	+102%	-60%	-6,3%	-30%	-10%	+4,8%	+224%	+34%	-38%	+397%
2020	—	—	—	+7,5%	+12%	-16%	-0,5%	+15%	+6,5%	+22%	-6,3%	+7,8%	+50%
Měsíční průměr	-17%	+8,7%	+20%	-5,3%	-4,1%	-11%	-9,9%	-9,8%	+3,3%	+31%	+3,6%	-0,3%
Rostoucí roky	2/6	2/6	3/6	3/7	3/7	2/7	2/7	2/7	5/7	4/7	3/6	4/6

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
03. 11. 2026	$0,002813	$0,002858	$0,002797	$0,002821	$20,65K	$198,23K	+0.28%
02. 11. 2026	$0,002834	$0,002844	$0,002789	$0,002813	$26,00K	$197,67K	-0.74%
01. 11. 2026	$0,002846	$0,002850	$0,002810	$0,002834	$12,37K	$199,14K	-0.42%
31. 10. 2026	$0,002863	$0,002876	$0,002834	$0,002846	$16,50K	$199,99K	-0.59%
30. 10. 2026	$0,002865	$0,002876	$0,002841	$0,002863	$15,68K	$201,18K	-0.07%
29. 10. 2026	$0,002851	$0,002872	$0,002830	$0,002851	$11,73K	$200,34K	+0.00%
28. 10. 2026	$0,002866	$0,002886	$0,002830	$0,002850	$12,15K	$200,27K	-0.56%
27. 10. 2026	$0,002887	$0,002899	$0,002842	$0,002866	$12,11K	$201,39K	-0.73%
26. 10. 2026	$0,002899	$0,002956	$0,002870	$0,002886	$11,88K	$202,80K	-0.45%
25. 10. 2026	$0,002790	$0,002944	$0,002785	$0,002903	$11,53K	$203,99K	+4.05%
24. 10. 2026	$0,002867	$0,003100	$0,002700	$0,002790	$17,10K	$196,05K	-2.69%
23. 10. 2026	$0,003241	$0,003247	$0,002864	$0,002870	$14,33K	$201,67K	-11.45%
22. 10. 2026	$0,003229	$0,003246	$0,003224	$0,003235	$12,61K	$227,32K	+0.19%
21. 10. 2026	$0,003113	$0,003246	$0,003104	$0,003235	$8,38K	$227,32K	+3.92%
20. 10. 2026	$0,003109	$0,003143	$0,003098	$0,003116	$33,19K	$218,96K	+0.23%
19. 10. 2026	$0,003186	$0,003187	$0,003094	$0,003109	$29,15K	$218,47K	-2.42%
18. 10. 2026	$0,003222	$0,003243	$0,003174	$0,003186	$35,66K	$223,88K	-1.12%
17. 10. 2026	$0,003216	$0,003246	$0,003192	$0,003222	$24,10K	$226,41K	+0.19%
16. 10. 2026	$0,003175	$0,003234	$0,003175	$0,003216	$35,68K	$225,99K	+1.29%
15. 10. 2026	$0,003200	$0,003236	$0,003174	$0,003175	$36,68K	$223,10K	-0.78%
14. 10. 2026	$0,003246	$0,003254	$0,003188	$0,003198	$14,24K	$224,72K	-1.48%
13. 10. 2026	$0,003191	$0,003257	$0,003188	$0,003256	$31,77K	$228,80K	+2.04%
12. 10. 2026	$0,003210	$0,003238	$0,003188	$0,003191	$36,78K	$224,23K	-0.59%
11. 10. 2026	$0,003186	$0,003232	$0,003159	$0,003210	$30,86K	$225,56K	+0.75%
10. 10. 2026	$0,003163	$0,003217	$0,003159	$0,003186	$34,65K	$223,88K	+0.73%
09. 10. 2026	$0,003148	$0,003202	$0,003102	$0,003163	$37,61K	$222,26K	+0.48%
08. 10. 2026	$0,003270	$0,003274	$0,003145	$0,003148	$37,67K	$221,21K	-3.73%
07. 10. 2026	$0,003295	$0,003318	$0,003218	$0,003270	$31,61K	—	-0.76%
06. 10. 2026	$0,003244	$0,003323	$0,003215	$0,003295	$35,61K	—	+1.57%
05. 10. 2026	$0,003218	$0,003275	$0,003179	$0,003244	$34,11K	—	+0.81%
04. 10. 2026	$0,003213	$0,003275	$0,003179	$0,003218	$34,52K	—	+0.16%
03. 10. 2026	$0,003269	$0,003274	$0,003178	$0,003213	$38,86K	—	-1.71%
02. 10. 2026	$0,003255	$0,003319	$0,003203	$0,003269	$34,74K	—	+0.43%
01. 10. 2026	$0,003257	$0,003318	$0,003226	$0,003255	$37,96K	—	-0.06%
30. 09. 2026	$0,003194	$0,003290	$0,003117	$0,003257	$37,95K	—	+1.97%
29. 09. 2026	$0,003168	$0,003203	$0,003116	$0,003194	$39,42K	—	+0.82%
28. 09. 2026	$0,003165	$0,003203	$0,003102	$0,003168	$37,69K	—	+0.09%
27. 09. 2026	$0,003179	$0,003196	$0,003118	$0,003165	$33,12K	—	-0.44%
26. 09. 2026	$0,003250	$0,003290	$0,003156	$0,003179	$36,36K	—	-2.18%
25. 09. 2026	$0,003226	$0,003304	$0,003206	$0,003250	$35,50K	—	+0.74%
24. 09. 2026	$0,003236	$0,003258	$0,003187	$0,003226	$37,71K	—	-0.31%
23. 09. 2026	$0,003287	$0,003303	$0,003233	$0,003236	$38,23K	—	-1.55%
22. 09. 2026	$0,003207	$0,003290	$0,003190	$0,003287	$32,78K	—	+2.49%
21. 09. 2026	$0,003137	$0,003239	$0,003130	$0,003207	$31,87K	—	+2.23%
20. 09. 2026	$0,003101	$0,003158	$0,003101	$0,003137	$27,44K	—	+1.16%
19. 09. 2026	$0,003202	$0,003237	$0,003100	$0,003101	$21,04K	—	-3.15%
18. 09. 2026	$0,003174	$0,003233	$0,003159	$0,003202	$22,18K	—	+0.88%
17. 09. 2026	$0,003135	$0,003204	$0,003101	$0,003174	$31,37K	—	+1.24%
16. 09. 2026	$0,003170	$0,003174	$0,003106	$0,003135	$37,43K	—	-1.10%
15. 09. 2026	$0,003143	$0,003181	$0,003123	$0,003170	$31,28K	—	+0.86%
14. 09. 2026	$0,003169	$0,003203	$0,003133	$0,003143	$43,65K	—	-0.82%
13. 09. 2026	$0,003204	$0,003204	$0,003146	$0,003169	$30,34K	—	-1.09%
12. 09. 2026	$0,003171	$0,003204	$0,003150	$0,003204	$36,46K	—	+1.04%
11. 09. 2026	$0,003154	$0,003203	$0,003132	$0,003171	$37,93K	—	+0.54%
10. 09. 2026	$0,003149	$0,003167	$0,003143	$0,003154	$37,10K	—	+0.16%
09. 09. 2026	$0,003154	$0,003184	$0,003131	$0,003149	$35,94K	—	-0.16%
08. 09. 2026	$0,003151	$0,003158	$0,003146	$0,003154	$37,55K	—	+0.10%
07. 09. 2026	$0,003191	$0,003203	$0,003146	$0,003151	$36,96K	—	-1.25%
06. 09. 2026	$0,003208	$0,003231	$0,003181	$0,003191	$35,45K	—	-0.53%
05. 09. 2026	$0,003223	$0,003246	$0,003204	$0,003208	$20,22K	—	-0.47%
04. 09. 2026	$0,003218	$0,003258	$0,003204	$0,003223	$36,58K	—	+0.16%
03. 09. 2026	$0,003394	$0,003402	$0,003190	$0,003218	$37,50K	—	-5.19%
02. 09. 2026	$0,003374	$0,003402	$0,003354	$0,003394	$30,43K	—	+0.59%
01. 09. 2026	$0,003421	$0,003446	$0,003360	$0,003374	$37,46K	—	-1.37%
31. 08. 2026	$0,003507	$0,003518	$0,003404	$0,003421	$37,76K	—	-2.45%
30. 08. 2026	$0,003516	$0,003547	$0,003481	$0,003507	$38,16K	—	-0.26%
29. 08. 2026	$0,003505	$0,003533	$0,003482	$0,003516	$38,30K	—	+0.31%
28. 08. 2026	$0,003534	$0,003557	$0,003482	$0,003505	$37,88K	—	-0.82%
27. 08. 2026	$0,003568	$0,003619	$0,003501	$0,003534	$43,58K	—	-0.95%
26. 08. 2026	$0,003548	$0,003587	$0,003533	$0,003568	$19,64K	—	+0.56%
25. 08. 2026	$0,003578	$0,003597	$0,003548	$0,003548	$18,97K	—	-0.84%
24. 08. 2026	$0,003577	$0,003622	$0,003562	$0,003578	$21,31K	—	+0.03%
23. 08. 2026	$0,003432	$0,003619	$0,003389	$0,003577	$29,03K	—	+4.22%
22. 08. 2026	$0,003533	$0,003562	$0,003425	$0,003432	$18,65K	—	-2.86%
21. 08. 2026	$0,003762	$0,003786	$0,002927	$0,003533	$29,65K	—	-6.09%
20. 08. 2026	$0,003818	$0,003831	$0,003739	$0,003762	$31,15K	—	-1.47%
19. 08. 2026	$0,003988	$0,004005	$0,003797	$0,003818	$31,51K	—	-4.26%
18. 08. 2026	$0,003992	$0,004052	$0,003971	$0,003988	$31,82K	—	-0.10%
17. 08. 2026	$0,003990	$0,004006	$0,003971	$0,003992	$34,27K	—	+0.05%
16. 08. 2026	$0,003973	$0,004014	$0,003971	$0,003990	$32,61K	—	+0.43%
15. 08. 2026	$0,003956	$0,003993	$0,003936	$0,003973	$38,88K	—	+0.43%
14. 08. 2026	$0,003955	$0,003970	$0,003920	$0,003956	$38,79K	—	+0.03%
13. 08. 2026	$0,003992	$0,003992	$0,003936	$0,003955	$36,45K	—	-0.93%
12. 08. 2026	$0,004009	$0,004028	$0,003971	$0,003992	$31,34K	—	-0.42%
11. 08. 2026	$0,003999	$0,004025	$0,003991	$0,004009	$37,19K	—	+0.25%
10. 08. 2026	$0,004011	$0,004026	$0,003994	$0,003999	$36,63K	—	-0.30%
09. 08. 2026	$0,003995	$0,004017	$0,003995	$0,004011	$37,91K	—	+0.40%
08. 08. 2026	$0,004021	$0,004028	$0,003995	$0,003995	$31,03K	—	-0.65%
07. 08. 2026	$0,004047	$0,004063	$0,004017	$0,004021	$38,94K	—	-0.64%
06. 08. 2026	$0,004069	$0,004074	$0,004042	$0,004047	$38,08K	—	-0.54%
05. 08. 2026	$0,004165	$0,004190	$0,004065	$0,004069	$38,06K	—	-2.30%
04. 08. 2026	$0,004140	$0,004190	$0,004125	$0,004165	$34,57K	—	+0.60%
03. 08. 2026	$0,004138	$0,004167	$0,004122	$0,004140	$39,16K	—	+0.05%
02. 08. 2026	$0,004147	$0,004172	$0,004110	$0,004138	$38,44K	—	-0.22%
01. 08. 2026	$0,004117	$0,004157	$0,004110	$0,004147	$39,30K	—	+0.73%
31. 07. 2026	$0,004164	$0,004179	$0,004103	$0,004117	$37,33K	—	-1.13%
30. 07. 2026	$0,004176	$0,004191	$0,004145	$0,004164	$38,55K	—	-0.29%
29. 07. 2026	$0,004182	$0,004191	$0,004147	$0,004176	$39,37K	—	-0.14%
28. 07. 2026	$0,004168	$0,004225	$0,004157	$0,004182	$37,10K	—	+0.34%
27. 07. 2026	$0,004167	$0,004202	$0,004135	$0,004168	$36,32K	—	+0.02%
26. 07. 2026	$0,004168	$0,004202	$0,004140	$0,004167	$31,08K	—	-0.02%
25. 07. 2026	$0,004180	$0,004219	$0,004157	$0,004168	$38,61K	—	-0.29%
24. 07. 2026	$0,004125	$0,004190	$0,004099	$0,004180	$30,93K	—	+1.33%
23. 07. 2026	$0,004203	$0,004224	$0,004122	$0,004125	$38,55K	—	-1.86%
22. 07. 2026	$0,004217	$0,004243	$0,004192	$0,004203	$39,54K	—	-0.33%
21. 07. 2026	$0,004242	$0,004259	$0,004192	$0,004217	$39,47K	—	-0.59%
20. 07. 2026	$0,004230	$0,004260	$0,004215	$0,004242	$38,29K	—	+0.28%
19. 07. 2026	$0,004115	$0,004260	$0,004087	$0,004230	$38,92K	—	+2.79%
18. 07. 2026	$0,004120	$0,004144	$0,004077	$0,004115	$34,87K	—	-0.12%
17. 07. 2026	$0,004111	$0,004154	$0,004087	$0,004120	$31,22K	—	+0.22%
16. 07. 2026	$0,004102	$0,004145	$0,004100	$0,004111	$39,33K	—	+0.22%
15. 07. 2026	$0,004132	$0,004149	$0,004100	$0,004102	$39,47K	—	-0.73%
14. 07. 2026	$0,004174	$0,004203	$0,004122	$0,004132	$38,49K	—	-1.01%
13. 07. 2026	$0,003913	$0,004247	$0,003891	$0,004174	$40,21K	—	+6.67%
12. 07. 2026	$0,003903	$0,003932	$0,003888	$0,003913	$38,42K	—	+0.26%
11. 07. 2026	$0,003925	$0,003932	$0,003882	$0,003903	$38,10K	—	-0.56%
10. 07. 2026	$0,003906	$0,003933	$0,003881	$0,003925	$38,80K	—	+0.49%
09. 07. 2026	$0,003880	$0,003925	$0,003860	$0,003906	$39,10K	—	+0.67%
08. 07. 2026	$0,003871	$0,003988	$0,003721	$0,003880	$36,37K	—	+0.23%
07. 07. 2026	$0,003803	$0,003880	$0,003799	$0,003871	$32,46K	—	+1.79%
06. 07. 2026	$0,003617	$0,003833	$0,003602	$0,003803	$37,77K	—	+5.14%
05. 07. 2026	$0,003562	$0,003628	$0,003533	$0,003617	$38,85K	—	+1.54%
04. 07. 2026	$0,003603	$0,003616	$0,003548	$0,003562	$38,60K	—	-1.14%
03. 07. 2026	$0,003599	$0,003643	$0,003587	$0,003603	$38,29K	—	+0.11%
02. 07. 2026	$0,003583	$0,003613	$0,003534	$0,003599	$38,08K	—	+0.45%
01. 07. 2026	$0,003573	$0,003632	$0,003567	$0,003583	$39,11K	—	+0.28%
30. 06. 2026	$0,003597	$0,003609	$0,003556	$0,003573	$33,84K	—	-0.67%
29. 06. 2026	$0,003581	$0,003605	$0,003545	$0,003597	$34,84K	—	+0.45%
28. 06. 2026	$0,003601	$0,003620	$0,003567	$0,003581	$36,62K	—	-0.56%
27. 06. 2026	$0,003561	$0,003603	$0,003532	$0,003601	$32,96K	—	+1.12%
26. 06. 2026	$0,003543	$0,003589	$0,003534	$0,003561	$37,36K	—	+0.51%
25. 06. 2026	$0,003568	$0,003592	$0,003543	$0,003543	$31,30K	—	-0.70%
24. 06. 2026	$0,003543	$0,003597	$0,003543	$0,003568	$28,91K	—	+0.71%
23. 06. 2026	$0,003545	$0,003577	$0,003525	$0,003543	$21,35K	—	-0.06%
22. 06. 2026	$0,003551	$0,003608	$0,003504	$0,003545	$31,24K	—	-0.17%
21. 06. 2026	$0,003581	$0,003601	$0,003532	$0,003551	$32,15K	—	-0.84%
20. 06. 2026	$0,003575	$0,003613	$0,003550	$0,003581	$27,32K	—	+0.17%
19. 06. 2026	$0,003682	$0,003683	$0,003567	$0,003575	$37,60K	—	-2.91%
18. 06. 2026	$0,003545	$0,004260	$0,003535	$0,003682	$30,38K	—	+3.86%
17. 06. 2026	$0,003040	$0,004180	$0,003013	$0,003545	$47,92K	—	+16.61%
16. 06. 2026	$0,003046	$0,003062	$0,003016	$0,003040	$35,26K	—	-0.20%
15. 06. 2026	$0,003020	$0,003069	$0,003015	$0,003046	$31,68K	—	+0.86%
14. 06. 2026	$0,003022	$0,003046	$0,003012	$0,003020	$29,93K	—	-0.07%
13. 06. 2026	$0,003027	$0,003053	$0,003008	$0,003022	$26,34K	—	-0.17%
12. 06. 2026	$0,003035	$0,003054	$0,003012	$0,003027	$37,16K	—	-0.26%
11. 06. 2026	$0,003000	$0,003053	$0,003000	$0,003035	$27,19K	—	+1.17%
10. 06. 2026	$0,003027	$0,003055	$0,002973	$0,003000	$29,91K	—	-0.89%
09. 06. 2026	$0,003031	$0,003058	$0,003012	$0,003027	$43,18K	—	-0.13%
08. 06. 2026	$0,003061	$0,003082	$0,003013	$0,003031	$23,53K	—	-0.98%
07. 06. 2026	$0,003058	$0,003093	$0,003046	$0,003061	$23,54K	—	+0.10%
06. 06. 2026	$0,003070	$0,003116	$0,003040	$0,003058	$16,51K	—	-0.39%
05. 06. 2026	$0,003062	$0,003107	$0,003025	$0,003070	$25,15K	—	+0.26%
04. 06. 2026	$0,003063	$0,003071	$0,003015	$0,003062	$36,43K	—	-0.03%
03. 06. 2026	$0,003066	$0,003074	$0,003024	$0,003063	$31,42K	—	-0.10%
02. 06. 2026	$0,003059	$0,003108	$0,003035	$0,003066	$34,83K	—	+0.23%
01. 06. 2026	$0,003023	$0,003093	$0,003023	$0,003059	$28,63K	—	+1.19%
31. 05. 2026	$0,003023	$0,003054	$0,003000	$0,003023	$24,87K	—	+0.00%
30. 05. 2026	$0,003036	$0,003055	$0,003011	$0,003023	$25,94K	—	-0.43%
29. 05. 2026	$0,003034	$0,003069	$0,003027	$0,003036	$37,03K	—	+0.07%
28. 05. 2026	$0,003026	$0,003057	$0,003021	$0,003034	$37,61K	—	+0.26%
27. 05. 2026	$0,003051	$0,003066	$0,003023	$0,003026	$34,01K	—	-0.82%
26. 05. 2026	$0,003036	$0,003054	$0,003032	$0,003051	$35,82K	—	+0.49%
25. 05. 2026	$0,003031	$0,003038	$0,003026	$0,003036	$30,11K	—	+0.16%
24. 05. 2026	$0,003065	$0,003065	$0,003031	$0,003031	$19,25K	—	-1.11%
23. 05. 2026	$0,003021	$0,003085	$0,003017	$0,003065	$38,74K	—	+1.46%
22. 05. 2026	$0,003020	$0,003035	$0,003000	$0,003021	$35,98K	—	+0.03%
21. 05. 2026	$0,003023	$0,003035	$0,003000	$0,003020	$34,98K	—	-0.10%
20. 05. 2026	$0,003035	$0,003758	$0,003000	$0,003023	$37,35K	—	-0.40%
19. 05. 2026	$0,003035	$0,003070	$0,003023	$0,003035	$28,33K	—	+0.00%
18. 05. 2026	$0,003064	$0,003069	$0,003025	$0,003035	$28,85K	—	-0.95%
17. 05. 2026	$0,003074	$0,003104	$0,003023	$0,003064	$36,66K	—	-0.33%
16. 05. 2026	$0,003096	$0,003116	$0,003070	$0,003074	$11,90K	—	-0.71%
15. 05. 2026	$0,003100	$0,003115	$0,003081	$0,003096	$22,85K	—	-0.13%
14. 05. 2026	$0,003084	$0,003120	$0,003071	$0,003100	$44,50K	—	+0.52%
13. 05. 2026	$0,003091	$0,003097	$0,003070	$0,003084	$49,35K	—	-0.23%
12. 05. 2026	$0,003077	$0,003103	$0,003065	$0,003091	$54,16K	—	+0.45%
11. 05. 2026	$0,003062	$0,003093	$0,003050	$0,003077	$57,05K	—	+0.49%
10. 05. 2026	$0,003069	$0,003070	$0,003036	$0,003062	$55,67K	—	-0.23%
09. 05. 2026	$0,003075	$0,003080	$0,003059	$0,003069	$45,72K	—	-0.20%
08. 05. 2026	$0,003070	$0,003077	$0,003060	$0,003075	$35,13K	—	+0.16%
07. 05. 2026	$0,003084	$0,003099	$0,003070	$0,003070	$47,74K	—	-0.45%
06. 05. 2026	$0,003087	$0,003102	$0,003081	$0,003084	$55,87K	—	-0.10%
05. 05. 2026	$0,003088	$0,003099	$0,003081	$0,003087	$51,08K	—	-0.03%
04. 05. 2026	$0,003093	$0,003106	$0,003070	$0,003088	$51,37K	—	-0.16%
03. 05. 2026	$0,003072	$0,003104	$0,003013	$0,003093	$56,13K	—	+0.68%
02. 05. 2026	$0,003089	$0,003104	$0,003002	$0,003072	$42,29K	—	-0.55%
01. 05. 2026	$0,003089	$0,003092	$0,003070	$0,003089	$57,33K	—	+0.00%
30. 04. 2026	$0,003077	$0,003103	$0,003064	$0,003089	$46,56K	—	+0.39%
29. 04. 2026	$0,003091	$0,003107	$0,003070	$0,003077	$50,98K	—	-0.45%
28. 04. 2026	$0,003081	$0,003093	$0,003070	$0,003091	$25,90K	—	+0.32%
27. 04. 2026	$0,003116	$0,003120	$0,003057	$0,003081	$40,66K	—	-1.12%
26. 04. 2026	$0,003216	$0,003231	$0,003099	$0,003116	$49,75K	—	-3.11%
25. 04. 2026	$0,003221	$0,003262	$0,003209	$0,003216	$50,48K	—	-0.16%
24. 04. 2026	$0,003178	$0,003255	$0,003162	$0,003221	$48,74K	—	+1.35%
23. 04. 2026	$0,003325	$0,003640	$0,003003	$0,003178	$57,94K	—	-4.42%
22. 04. 2026	$0,003306	$0,003349	$0,003291	$0,003325	$56,98K	—	+0.57%
21. 04. 2026	$0,003284	$0,003323	$0,003268	$0,003306	$57,11K	—	+0.67%
20. 04. 2026	$0,003236	$0,003303	$0,003198	$0,003284	$47,24K	—	+1.48%
19. 04. 2026	$0,003256	$0,003267	$0,003215	$0,003236	$28,85K	—	-0.61%
18. 04. 2026	$0,003269	$0,003290	$0,003234	$0,003256	$26,12K	—	-0.40%
17. 04. 2026	$0,003234	$0,003293	$0,003222	$0,003269	$37,05K	—	+1.08%
16. 04. 2026	$0,003164	$0,003252	$0,003163	$0,003234	$18,29K	—	+2.21%
15. 04. 2026	$0,003176	$0,003222	$0,003135	$0,003164	$35,66K	—	-0.38%
14. 04. 2026	$0,003152	$0,003225	$0,003152	$0,003176	$28,78K	—	+0.76%
13. 04. 2026	$0,003176	$0,003196	$0,003152	$0,003152	$32,95K	—	-0.76%
12. 04. 2026	$0,003153	$0,003218	$0,003141	$0,003176	$37,24K	—	+0.73%
11. 04. 2026	$0,003151	$0,003197	$0,003140	$0,003153	$32,00K	—	+0.06%
10. 04. 2026	$0,003064	$0,003198	$0,003024	$0,003151	$45,10K	—	+2.84%
09. 04. 2026	$0,003066	$0,003087	$0,003025	$0,003064	$41,58K	—	-0.07%
08. 04. 2026	$0,003084	$0,003087	$0,003044	$0,003066	$37,70K	—	-0.58%
07. 04. 2026	$0,003031	$0,003086	$0,003021	$0,003084	$34,60K	—	+1.75%
06. 04. 2026	$0,003056	$0,003086	$0,003022	$0,003031	$36,71K	—	-0.82%
05. 04. 2026	$0,003042	$0,003082	$0,003003	$0,003056	$37,42K	—	+0.46%
04. 04. 2026	$0,003039	$0,003079	$0,003027	$0,003042	$30,66K	—	+0.10%
03. 04. 2026	$0,003048	$0,003056	$0,003027	$0,003039	$6,77K	—	-0.30%
02. 04. 2026	$0,003044	$0,003053	$0,003031	$0,003048	$5,36K	—	+0.13%
01. 04. 2026	$0,003047	$0,003049	$0,003028	$0,003044	$31,40K	—	-0.10%
31. 03. 2026	$0,003038	$0,003054	$0,003035	$0,003047	$42,82K	—	+0.30%
30. 03. 2026	$0,003048	$0,003050	$0,003036	$0,003038	$43,48K	—	-0.33%
29. 03. 2026	$0,003041	$0,003049	$0,003036	$0,003048	$43,55K	—	+0.23%
28. 03. 2026	$0,003041	$0,003048	$0,003035	$0,003041	$43,59K	—	+0.00%
27. 03. 2026	$0,003043	$0,003048	$0,003036	$0,003041	$46,14K	—	-0.07%
26. 03. 2026	$0,003082	$0,003275	$0,003020	$0,003043	$47,11K	—	-1.27%
25. 03. 2026	$0,003080	$0,003087	$0,003073	$0,003082	$34,54K	—	+0.06%
24. 03. 2026	$0,003076	$0,003087	$0,003072	$0,003080	$28,14K	—	+0.13%
23. 03. 2026	$0,003081	$0,003087	$0,003069	$0,003076	$35,31K	—	-0.16%
22. 03. 2026	$0,003071	$0,003085	$0,003064	$0,003081	$36,95K	—	+0.33%
21. 03. 2026	$0,003068	$0,003087	$0,003060	$0,003071	$28,73K	—	+0.10%
20. 03. 2026	$0,003037	$0,003087	$0,003025	$0,003068	$39,22K	—	+1.02%
19. 03. 2026	$0,003041	$0,003054	$0,002994	$0,003037	$39,65K	—	-0.13%
18. 03. 2026	$0,003038	$0,003051	$0,003034	$0,003041	$44,09K	—	+0.10%
17. 03. 2026	$0,003039	$0,003048	$0,003032	$0,003038	$40,67K	—	-0.03%
16. 03. 2026	$0,003053	$0,003061	$0,003024	$0,003039	$41,30K	—	-0.46%
15. 03. 2026	$0,003049	$0,003061	$0,003036	$0,003053	$43,38K	—	+0.13%
14. 03. 2026	$0,003062	$0,003069	$0,003046	$0,003049	$39,98K	—	-0.42%
13. 03. 2026	$0,003059	$0,003069	$0,003047	$0,003062	$42,38K	—	+0.10%
12. 03. 2026	$0,003035	$0,003068	$0,003030	$0,003059	$43,92K	—	+0.79%
11. 03. 2026	$0,003038	$0,003056	$0,003024	$0,003035	$44,03K	—	-0.10%
10. 03. 2026	$0,003038	$0,003056	$0,003023	$0,003038	$43,99K	—	+0.00%
09. 03. 2026	$0,003028	$0,003048	$0,003021	$0,003038	$43,59K	—	+0.33%
08. 03. 2026	$0,003044	$0,003048	$0,003021	$0,003028	$24,81K	—	-0.53%
07. 03. 2026	$0,003030	$0,003048	$0,003024	$0,003044	$20,42K	—	+0.46%
06. 03. 2026	$0,003026	$0,003049	$0,003021	$0,003030	$44,66K	—	+0.13%
05. 03. 2026	$0,003024	$0,003031	$0,003008	$0,003026	$43,43K	—	+0.07%
04. 03. 2026	$0,003017	$0,003031	$0,003008	$0,003024	$45,00K	—	+0.23%
03. 03. 2026	$0,003015	$0,003068	$0,003007	$0,003017	$46,34K	—	+0.07%
02. 03. 2026	$0,003042	$0,003085	$0,002996	$0,003015	$41,86K	—	-0.89%
01. 03. 2026	$0,003042	$0,003049	$0,003034	$0,003042	$42,36K	—	+0.00%
28. 02. 2026	$0,003043	$0,003051	$0,003028	$0,003042	$45,37K	—	-0.03%
27. 02. 2026	$0,003042	$0,003049	$0,003020	$0,003043	$45,89K	—	+0.03%
26. 02. 2026	$0,003045	$0,003051	$0,003034	$0,003042	$44,49K	—	-0.10%
25. 02. 2026	$0,003039	$0,003051	$0,003033	$0,003045	$43,57K	—	+0.20%
24. 02. 2026	$0,003036	$0,003042	$0,003023	$0,003039	$22,17K	—	+0.10%
23. 02. 2026	$0,003036	$0,003050	$0,003024	$0,003036	$41,57K	—	+0.00%
22. 02. 2026	$0,003040	$0,003048	$0,003024	$0,003036	$38,52K	—	-0.13%
21. 02. 2026	$0,003043	$0,003049	$0,003024	$0,003040	$44,98K	—	-0.10%
20. 02. 2026	$0,003040	$0,003049	$0,003024	$0,003043	$44,36K	—	+0.10%
19. 02. 2026	$0,003040	$0,003049	$0,003020	$0,003040	$43,55K	—	+0.00%
18. 02. 2026	$0,003042	$0,003049	$0,003021	$0,003040	$44,97K	—	-0.07%
17. 02. 2026	$0,003020	$0,003051	$0,003015	$0,003042	$45,91K	—	+0.73%
16. 02. 2026	$0,003017	$0,003034	$0,003011	$0,003020	$43,63K	—	+0.10%
15. 02. 2026	$0,003016	$0,003025	$0,003011	$0,003017	$23,85K	—	+0.03%
14. 02. 2026	$0,003001	$0,003017	$0,002984	$0,003016	$39,47K	—	+0.50%
13. 02. 2026	$0,003001	$0,003012	$0,002994	$0,003001	$25,64K	—	+0.00%
12. 02. 2026	$0,003011	$0,003017	$0,002995	$0,003001	$32,73K	—	-0.33%
11. 02. 2026	$0,003004	$0,003021	$0,002994	$0,003011	$38,01K	—	+0.23%
10. 02. 2026	$0,003002	$0,003009	$0,002994	$0,003004	$41,79K	—	+0.07%
09. 02. 2026	$0,002999	$0,003008	$0,002994	$0,003002	$41,52K	—	+0.10%
08. 02. 2026	$0,002999	$0,003009	$0,002981	$0,002999	$40,19K	—	+0.00%
07. 02. 2026	$0,002998	$0,003009	$0,002987	$0,002999	$44,00K	$210,74K	+0.03%
06. 02. 2026	$0,003027	$0,003035	$0,002947	$0,002998	$41,86K	—	-0.96%
05. 02. 2026	$0,003144	$0,003166	$0,003021	$0,003027	$41,71K	—	-3.72%
04. 02. 2026	$0,003135	$0,003166	$0,003125	$0,003144	$42,66K	—	+0.29%
03. 02. 2026	$0,003147	$0,003165	$0,003126	$0,003135	$45,53K	—	-0.38%
02. 02. 2026	$0,003150	$0,003167	$0,003129	$0,003147	$44,68K	—	-0.10%
01. 02. 2026	$0,003134	$0,003168	$0,003122	$0,003150	$43,95K	—	+0.51%
31. 01. 2026	$0,003136	$0,003141	$0,003125	$0,003134	$43,06K	—	-0.06%
30. 01. 2026	$0,003133	$0,003143	$0,003125	$0,003136	$41,46K	—	+0.10%
29. 01. 2026	$0,003129	$0,003140	$0,003121	$0,003133	$44,29K	—	+0.13%
28. 01. 2026	$0,003143	$0,003149	$0,003116	$0,003129	$52,90K	—	-0.45%
27. 01. 2026	$0,003116	$0,003166	$0,003096	$0,003143	$55,56K	—	+0.87%
26. 01. 2026	$0,003116	$0,003121	$0,003100	$0,003116	$52,96K	—	+0.00%
25. 01. 2026	$0,003111	$0,003125	$0,003108	$0,003116	$52,59K	—	+0.16%
24. 01. 2026	$0,003124	$0,003128	$0,003093	$0,003111	$52,38K	—	-0.42%
23. 01. 2026	$0,003112	$0,003130	$0,003109	$0,003124	$46,62K	—	+0.39%
22. 01. 2026	$0,003117	$0,003130	$0,003107	$0,003112	$43,62K	—	-0.16%
21. 01. 2026	$0,003118	$0,003130	$0,003106	$0,003117	$54,17K	—	-0.03%
20. 01. 2026	$0,003117	$0,003125	$0,003108	$0,003118	$55,77K	—	+0.03%
19. 01. 2026	$0,003114	$0,003128	$0,003099	$0,003117	$55,83K	—	+0.10%
18. 01. 2026	$0,003130	$0,003131	$0,003107	$0,003114	$51,79K	—	-0.51%
17. 01. 2026	$0,003158	$0,003165	$0,003130	$0,003130	$36,84K	—	-0.89%
16. 01. 2026	$0,003102	$0,003170	$0,003093	$0,003158	$56,18K	—	+1.81%
15. 01. 2026	$0,003101	$0,003110	$0,003093	$0,003102	$56,10K	—	+0.03%
14. 01. 2026	$0,003106	$0,003116	$0,003092	$0,003101	$55,42K	—	-0.16%
13. 01. 2026	$0,003101	$0,003113	$0,003086	$0,003106	$54,04K	—	+0.16%
12. 01. 2026	$0,003103	$0,003113	$0,003087	$0,003101	$52,64K	—	-0.06%
11. 01. 2026	$0,003113	$0,003117	$0,003090	$0,003103	$53,16K	—	-0.32%
10. 01. 2026	$0,003104	$0,003118	$0,003088	$0,003113	$55,17K	—	+0.29%
09. 01. 2026	$0,003092	$0,003110	$0,003086	$0,003104	$52,91K	—	+0.39%
08. 01. 2026	$0,003103	$0,003112	$0,003090	$0,003092	$55,55K	$217,27K	-0.35%
07. 01. 2026	$0,003116	$0,003126	$0,003094	$0,003103	$55,66K	—	-0.42%
06. 01. 2026	$0,003113	$0,003154	$0,003094	$0,003116	$52,28K	—	+0.10%
05. 01. 2026	$0,003101	$0,003131	$0,003086	$0,003113	$56,44K	—	+0.39%
04. 01. 2026	$0,003094	$0,003123	$0,003069	$0,003101	$57,42K	—	+0.23%
03. 01. 2026	$0,003093	$0,003125	$0,003084	$0,003094	$57,38K	—	+0.03%
02. 01. 2026	$0,003103	$0,003116	$0,003070	$0,003093	$56,78K	—	-0.32%
01. 01. 2026	$0,003107	$0,003123	$0,003070	$0,003103	$56,81K	—	-0.13%
31. 12. 2025	$0,003148	$0,003154	$0,003093	$0,003107	$56,51K	—	-1.30%
30. 12. 2025	$0,003156	$0,003181	$0,003111	$0,003148	$57,25K	—	-0.25%
29. 12. 2025	$0,003167	$0,003173	$0,003149	$0,003156	$56,51K	—	-0.35%
28. 12. 2025	$0,003170	$0,003175	$0,003151	$0,003167	$56,06K	—	-0.09%
27. 12. 2025	$0,003169	$0,003181	$0,003152	$0,003170	$56,18K	—	+0.03%
26. 12. 2025	$0,003138	$0,003180	$0,003130	$0,003169	$56,30K	—	+0.99%
25. 12. 2025	$0,003101	$0,003154	$0,003085	$0,003138	$44,70K	—	+1.19%
24. 12. 2025	$0,003192	$0,003196	$0,003086	$0,003101	$54,52K	—	-2.85%
23. 12. 2025	$0,003163	$0,003225	$0,003149	$0,003192	$56,48K	—	+0.92%
22. 12. 2025	$0,003137	$0,003217	$0,003110	$0,003163	$46,19K	—	+0.83%
21. 12. 2025	$0,003178	$0,003201	$0,003111	$0,003137	$40,66K	—	-1.29%
20. 12. 2025	$0,003153	$0,003197	$0,003129	$0,003178	$43,51K	—	+0.79%
19. 12. 2025	$0,003144	$0,003175	$0,003107	$0,003153	$56,28K	—	+0.29%
18. 12. 2025	$0,003151	$0,003206	$0,003086	$0,003144	$62,84K	—	-0.22%
17. 12. 2025	$0,003046	$0,003217	$0,003040	$0,003151	$66,79K	—	+3.45%
16. 12. 2025	$0,003092	$0,003120	$0,003042	$0,003046	$51,85K	—	-1.49%
15. 12. 2025	$0,003021	$0,003130	$0,002997	$0,003092	$65,27K	—	+2.35%
14. 12. 2025	$0,003021	$0,003045	$0,002998	$0,003021	$49,53K	—	+0.00%
13. 12. 2025	$0,003029	$0,003033	$0,003013	$0,003021	$30,36K	—	-0.26%
12. 12. 2025	$0,003004	$0,003030	$0,002948	$0,003029	$28,16K	—	+0.83%
11. 12. 2025	$0,003022	$0,003121	$0,002959	$0,003004	$57,47K	—	-0.60%
10. 12. 2025	$0,003009	$0,003038	$0,003003	$0,003022	$24,85K	—	+0.43%
09. 12. 2025	$0,003017	$0,003027	$0,002987	$0,003009	$31,95K	—	-0.27%
08. 12. 2025	$0,003011	$0,003035	$0,002970	$0,003017	$48,72K	—	+0.20%
07. 12. 2025	$0,003003	$0,003036	$0,002982	$0,003011	$26,72K	—	+0.27%
06. 12. 2025	$0,003016	$0,003038	$0,003003	$0,003003	$21,94K	—	-0.43%
05. 12. 2025	$0,003025	$0,003037	$0,002980	$0,003016	$39,99K	—	-0.30%
04. 12. 2025	$0,002992	$0,003071	$0,002990	$0,003025	$55,44K	—	+1.10%
03. 12. 2025	$0,003017	$0,003039	$0,002978	$0,002992	$43,44K	—	-0.83%
02. 12. 2025	$0,003053	$0,003059	$0,003009	$0,003017	$56,10K	—	-1.18%
01. 12. 2025	$0,003070	$0,003071	$0,003043	$0,003053	$60,12K	—	-0.55%
30. 11. 2025	$0,003091	$0,003109	$0,003065	$0,003070	$43,90K	—	-0.68%
29. 11. 2025	$0,003109	$0,003119	$0,003086	$0,003091	$59,54K	—	-0.58%
28. 11. 2025	$0,003109	$0,003130	$0,003091	$0,003109	$20,44K	—	+0.00%
27. 11. 2025	$0,003122	$0,003152	$0,003096	$0,003109	$55,60K	—	-0.42%
26. 11. 2025	$0,003138	$0,003179	$0,003107	$0,003122	$68,58K	—	-0.51%
25. 11. 2025	$0,003119	$0,003154	$0,003109	$0,003138	$42,65K	—	+0.61%
24. 11. 2025	$0,003004	$0,003134	$0,003001	$0,003119	$53,06K	—	+3.83%
23. 11. 2025	$0,003006	$0,003020	$0,003000	$0,003004	$44,52K	—	-0.07%
22. 11. 2025	$0,003009	$0,003019	$0,003000	$0,003006	$35,86K	—	-0.10%
21. 11. 2025	$0,003013	$0,003020	$0,003000	$0,003009	$39,24K	—	-0.13%
20. 11. 2025	$0,003007	$0,003020	$0,003001	$0,003013	$42,04K	—	+0.20%
19. 11. 2025	$0,003013	$0,003018	$0,003000	$0,003007	$48,55K	—	-0.20%
18. 11. 2025	$0,003017	$0,003039	$0,003000	$0,003013	$47,92K	—	-0.13%
17. 11. 2025	$0,003006	$0,003070	$0,002998	$0,003017	$56,57K	—	+0.37%
16. 11. 2025	$0,003014	$0,003015	$0,003002	$0,003006	$33,58K	—	-0.27%
15. 11. 2025	$0,003019	$0,003020	$0,003012	$0,003014	$22,28K	—	-0.17%
14. 11. 2025	$0,003045	$0,003062	$0,003004	$0,003019	$56,34K	—	-0.85%
13. 11. 2025	$0,003001	$0,003065	$0,002998	$0,003045	$54,52K	—	+1.47%
12. 11. 2025	$0,002997	$0,003062	$0,002979	$0,003001	$55,75K	—	+0.13%
11. 11. 2025	$0,002998	$0,003038	$0,002984	$0,002997	$55,74K	—	-0.03%
10. 11. 2025	$0,003009	$0,003023	$0,002998	$0,002998	$55,65K	—	-0.37%
09. 11. 2025	$0,002992	$0,003022	$0,002974	$0,003009	$54,83K	—	+0.57%
08. 11. 2025	$0,003050	$0,003059	$0,002977	$0,002992	$50,98K	—	-1.90%
07. 11. 2025	$0,003124	$0,003130	$0,003042	$0,003050	$54,94K	—	-2.37%
06. 11. 2025	$0,003249	$0,003253	$0,003112	$0,003124	$55,00K	—	-3.85%
05. 11. 2025	$0,003239	$0,003260	$0,003238	$0,003249	$49,92K	—	+0.31%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Sensorium (SENSO)

Měsíční výnosy SENSO

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy