Harga / Sensorium / Sejarah harga Sejarah harga Sensorium (SENSO)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum SENSO terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan SENSOTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 +0.9% -2.9% +0.2% +1.4% -2.1% +18% +15% -17% -4.8% -13% -0.9% — -9% 2025 -36% -51% -11% -36% +59% -38% -12% -22% -12% -7.3% -1.5% +1.2% -90% 2024 -23% +1.6% +42% -38% -4.0% -28% -25% +3.2% +5.1% -20% +24% -15% -67% 2023 +15% -2.0% -16% -44% +26% +5.2% -18% -27% +19% +7.6% +6.2% +19% -31% 2022 -41% -18% -0.5% -30% -61% -11% +1.2% -10% +4.3% +2.2% -34% +24% -91% 2021 -18% +124% +104% +102% -60% -6.3% -30% -10% +4.8% +224% +34% -38% +397% 2020 — — — +7.5% +12% -16% -0.5% +15% +6.5% +22% -6.3% +7.8% +50% Purata bulanan -17% +8.7% +20% -5.3% -4.1% -11% -9.9% -9.8% +3.3% +31% +3.6% -0.3% Tahun naik 2/6 2/6 3/6 3/7 3/7 2/7 2/7 2/7 5/7 4/7 3/6 4/6
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 03/11/2026 $0.002813 $0.002858 $0.002797
$0.002821 $20.65K $198.23K +0.28% 02/11/2026 $0.002834 $0.002844 $0.002789
$0.002813 $26.00K $197.67K -0.74% 01/11/2026 $0.002846 $0.002850 $0.002810
$0.002834 $12.37K $199.14K -0.42% 31/10/2026 $0.002863 $0.002876 $0.002834
$0.002846 $16.50K $199.99K -0.59% 30/10/2026 $0.002865 $0.002876 $0.002841
$0.002863 $15.68K $201.18K -0.07% 29/10/2026 $0.002851 $0.002872 $0.002830
$0.002851 $11.73K $200.34K +0.00% 28/10/2026 $0.002866 $0.002886 $0.002830
$0.002850 $12.15K $200.27K -0.56% 27/10/2026 $0.002887 $0.002899 $0.002842
$0.002866 $12.11K $201.39K -0.73% 26/10/2026 $0.002899 $0.002956 $0.002870
$0.002886 $11.88K $202.80K -0.45% 25/10/2026 $0.002790 $0.002944 $0.002785
$0.002903 $11.53K $203.99K +4.05% 24/10/2026 $0.002867 $0.003100 $0.002700
$0.002790 $17.10K $196.05K -2.69% 23/10/2026 $0.003241 $0.003247 $0.002864
$0.002870 $14.33K $201.67K -11.45% 22/10/2026 $0.003229 $0.003246 $0.003224
$0.003235 $12.61K $227.32K +0.19% 21/10/2026 $0.003113 $0.003246 $0.003104
$0.003235 $8.38K $227.32K +3.92% 20/10/2026 $0.003109 $0.003143 $0.003098
$0.003116 $33.19K $218.96K +0.23% 19/10/2026 $0.003186 $0.003187 $0.003094
$0.003109 $29.15K $218.47K -2.42% 18/10/2026 $0.003222 $0.003243 $0.003174
$0.003186 $35.66K $223.88K -1.12% 17/10/2026 $0.003216 $0.003246 $0.003192
$0.003222 $24.10K $226.41K +0.19% 16/10/2026 $0.003175 $0.003234 $0.003175
$0.003216 $35.68K $225.99K +1.29% 15/10/2026 $0.003200 $0.003236 $0.003174
$0.003175 $36.68K $223.10K -0.78% 14/10/2026 $0.003246 $0.003254 $0.003188
$0.003198 $14.24K $224.72K -1.48% 13/10/2026 $0.003191 $0.003257 $0.003188
$0.003256 $31.77K $228.80K +2.04% 12/10/2026 $0.003210 $0.003238 $0.003188
$0.003191 $36.78K $224.23K -0.59% 11/10/2026 $0.003186 $0.003232 $0.003159
$0.003210 $30.86K $225.56K +0.75% 10/10/2026 $0.003163 $0.003217 $0.003159
$0.003186 $34.65K $223.88K +0.73% 09/10/2026 $0.003148 $0.003202 $0.003102
$0.003163 $37.61K $222.26K +0.48% 08/10/2026 $0.003270 $0.003274 $0.003145
$0.003148 $37.67K $221.21K -3.73% 07/10/2026 $0.003295 $0.003318 $0.003218
$0.003270 $31.61K — -0.76% 06/10/2026 $0.003244 $0.003323 $0.003215
$0.003295 $35.61K — +1.57% 05/10/2026 $0.003218 $0.003275 $0.003179
$0.003244 $34.11K — +0.81% 04/10/2026 $0.003213 $0.003275 $0.003179
$0.003218 $34.52K — +0.16% 03/10/2026 $0.003269 $0.003274 $0.003178
$0.003213 $38.86K — -1.71% 02/10/2026 $0.003255 $0.003319 $0.003203
$0.003269 $34.74K — +0.43% 01/10/2026 $0.003257 $0.003318 $0.003226
$0.003255 $37.96K — -0.06% 30/09/2026 $0.003194 $0.003290 $0.003117
$0.003257 $37.95K — +1.97% 29/09/2026 $0.003168 $0.003203 $0.003116
$0.003194 $39.42K — +0.82% 28/09/2026 $0.003165 $0.003203 $0.003102
$0.003168 $37.69K — +0.09% 27/09/2026 $0.003179 $0.003196 $0.003118
$0.003165 $33.12K — -0.44% 26/09/2026 $0.003250 $0.003290 $0.003156
$0.003179 $36.36K — -2.18% 25/09/2026 $0.003226 $0.003304 $0.003206
$0.003250 $35.50K — +0.74% 24/09/2026 $0.003236 $0.003258 $0.003187
$0.003226 $37.71K — -0.31% 23/09/2026 $0.003287 $0.003303 $0.003233
$0.003236 $38.23K — -1.55% 22/09/2026 $0.003207 $0.003290 $0.003190
$0.003287 $32.78K — +2.49% 21/09/2026 $0.003137 $0.003239 $0.003130
$0.003207 $31.87K — +2.23% 20/09/2026 $0.003101 $0.003158 $0.003101
$0.003137 $27.44K — +1.16% 19/09/2026 $0.003202 $0.003237 $0.003100
$0.003101 $21.04K — -3.15% 18/09/2026 $0.003174 $0.003233 $0.003159
$0.003202 $22.18K — +0.88% 17/09/2026 $0.003135 $0.003204 $0.003101
$0.003174 $31.37K — +1.24% 16/09/2026 $0.003170 $0.003174 $0.003106
$0.003135 $37.43K — -1.10% 15/09/2026 $0.003143 $0.003181 $0.003123
$0.003170 $31.28K — +0.86% 14/09/2026 $0.003169 $0.003203 $0.003133
$0.003143 $43.65K — -0.82% 13/09/2026 $0.003204 $0.003204 $0.003146
$0.003169 $30.34K — -1.09% 12/09/2026 $0.003171 $0.003204 $0.003150
$0.003204 $36.46K — +1.04% 11/09/2026 $0.003154 $0.003203 $0.003132
$0.003171 $37.93K — +0.54% 10/09/2026 $0.003149 $0.003167 $0.003143
$0.003154 $37.10K — +0.16% 09/09/2026 $0.003154 $0.003184 $0.003131
$0.003149 $35.94K — -0.16% 08/09/2026 $0.003151 $0.003158 $0.003146
$0.003154 $37.55K — +0.10% 07/09/2026 $0.003191 $0.003203 $0.003146
$0.003151 $36.96K — -1.25% 06/09/2026 $0.003208 $0.003231 $0.003181
$0.003191 $35.45K — -0.53% 05/09/2026 $0.003223 $0.003246 $0.003204
$0.003208 $20.22K — -0.47% 04/09/2026 $0.003218 $0.003258 $0.003204
$0.003223 $36.58K — +0.16% 03/09/2026 $0.003394 $0.003402 $0.003190
$0.003218 $37.50K — -5.19% 02/09/2026 $0.003374 $0.003402 $0.003354
$0.003394 $30.43K — +0.59% 01/09/2026 $0.003421 $0.003446 $0.003360
$0.003374 $37.46K — -1.37% 31/08/2026 $0.003507 $0.003518 $0.003404
$0.003421 $37.76K — -2.45% 30/08/2026 $0.003516 $0.003547 $0.003481
$0.003507 $38.16K — -0.26% 29/08/2026 $0.003505 $0.003533 $0.003482
$0.003516 $38.30K — +0.31% 28/08/2026 $0.003534 $0.003557 $0.003482
$0.003505 $37.88K — -0.82% 27/08/2026 $0.003568 $0.003619 $0.003501
$0.003534 $43.58K — -0.95% 26/08/2026 $0.003548 $0.003587 $0.003533
$0.003568 $19.64K — +0.56% 25/08/2026 $0.003578 $0.003597 $0.003548
$0.003548 $18.97K — -0.84% 24/08/2026 $0.003577 $0.003622 $0.003562
$0.003578 $21.31K — +0.03% 23/08/2026 $0.003432 $0.003619 $0.003389
$0.003577 $29.03K — +4.22% 22/08/2026 $0.003533 $0.003562 $0.003425
$0.003432 $18.65K — -2.86% 21/08/2026 $0.003762 $0.003786 $0.002927
$0.003533 $29.65K — -6.09% 20/08/2026 $0.003818 $0.003831 $0.003739
$0.003762 $31.15K — -1.47% 19/08/2026 $0.003988 $0.004005 $0.003797
$0.003818 $31.51K — -4.26% 18/08/2026 $0.003992 $0.004052 $0.003971
$0.003988 $31.82K — -0.10% 17/08/2026 $0.003990 $0.004006 $0.003971
$0.003992 $34.27K — +0.05% 16/08/2026 $0.003973 $0.004014 $0.003971
$0.003990 $32.61K — +0.43% 15/08/2026 $0.003956 $0.003993 $0.003936
$0.003973 $38.88K — +0.43% 14/08/2026 $0.003955 $0.003970 $0.003920
$0.003956 $38.79K — +0.03% 13/08/2026 $0.003992 $0.003992 $0.003936
$0.003955 $36.45K — -0.93% 12/08/2026 $0.004009 $0.004028 $0.003971
$0.003992 $31.34K — -0.42% 11/08/2026 $0.003999 $0.004025 $0.003991
$0.004009 $37.19K — +0.25% 10/08/2026 $0.004011 $0.004026 $0.003994
$0.003999 $36.63K — -0.30% 09/08/2026 $0.003995 $0.004017 $0.003995
$0.004011 $37.91K — +0.40% 08/08/2026 $0.004021 $0.004028 $0.003995
$0.003995 $31.03K — -0.65% 07/08/2026 $0.004047 $0.004063 $0.004017
$0.004021 $38.94K — -0.64% 06/08/2026 $0.004069 $0.004074 $0.004042
$0.004047 $38.08K — -0.54% 05/08/2026 $0.004165 $0.004190 $0.004065
$0.004069 $38.06K — -2.30% 04/08/2026 $0.004140 $0.004190 $0.004125
$0.004165 $34.57K — +0.60% 03/08/2026 $0.004138 $0.004167 $0.004122
$0.004140 $39.16K — +0.05% 02/08/2026 $0.004147 $0.004172 $0.004110
$0.004138 $38.44K — -0.22% 01/08/2026 $0.004117 $0.004157 $0.004110
$0.004147 $39.30K — +0.73% 31/07/2026 $0.004164 $0.004179 $0.004103
$0.004117 $37.33K — -1.13% 30/07/2026 $0.004176 $0.004191 $0.004145
$0.004164 $38.55K — -0.29% 29/07/2026 $0.004182 $0.004191 $0.004147
$0.004176 $39.37K — -0.14% 28/07/2026 $0.004168 $0.004225 $0.004157
$0.004182 $37.10K — +0.34% 27/07/2026 $0.004167 $0.004202 $0.004135
$0.004168 $36.32K — +0.02% 26/07/2026 $0.004168 $0.004202 $0.004140
$0.004167 $31.08K — -0.02% 25/07/2026 $0.004180 $0.004219 $0.004157
$0.004168 $38.61K — -0.29% 24/07/2026 $0.004125 $0.004190 $0.004099
$0.004180 $30.93K — +1.33% 23/07/2026 $0.004203 $0.004224 $0.004122
$0.004125 $38.55K — -1.86% 22/07/2026 $0.004217 $0.004243 $0.004192
$0.004203 $39.54K — -0.33% 21/07/2026 $0.004242 $0.004259 $0.004192
$0.004217 $39.47K — -0.59% 20/07/2026 $0.004230 $0.004260 $0.004215
$0.004242 $38.29K — +0.28% 19/07/2026 $0.004115 $0.004260 $0.004087
$0.004230 $38.92K — +2.79% 18/07/2026 $0.004120 $0.004144 $0.004077
$0.004115 $34.87K — -0.12% 17/07/2026 $0.004111 $0.004154 $0.004087
$0.004120 $31.22K — +0.22% 16/07/2026 $0.004102 $0.004145 $0.004100
$0.004111 $39.33K — +0.22% 15/07/2026 $0.004132 $0.004149 $0.004100
$0.004102 $39.47K — -0.73% 14/07/2026 $0.004174 $0.004203 $0.004122
$0.004132 $38.49K — -1.01% 13/07/2026 $0.003913 $0.004247 $0.003891
$0.004174 $40.21K — +6.67% 12/07/2026 $0.003903 $0.003932 $0.003888
$0.003913 $38.42K — +0.26% 11/07/2026 $0.003925 $0.003932 $0.003882
$0.003903 $38.10K — -0.56% 10/07/2026 $0.003906 $0.003933 $0.003881
$0.003925 $38.80K — +0.49% 09/07/2026 $0.003880 $0.003925 $0.003860
$0.003906 $39.10K — +0.67% 08/07/2026 $0.003871 $0.003988 $0.003721
$0.003880 $36.37K — +0.23% 07/07/2026 $0.003803 $0.003880 $0.003799
$0.003871 $32.46K — +1.79% 06/07/2026 $0.003617 $0.003833 $0.003602
$0.003803 $37.77K — +5.14% 05/07/2026 $0.003562 $0.003628 $0.003533
$0.003617 $38.85K — +1.54% 04/07/2026 $0.003603 $0.003616 $0.003548
$0.003562 $38.60K — -1.14% 03/07/2026 $0.003599 $0.003643 $0.003587
$0.003603 $38.29K — +0.11% 02/07/2026 $0.003583 $0.003613 $0.003534
$0.003599 $38.08K — +0.45% 01/07/2026 $0.003573 $0.003632 $0.003567
$0.003583 $39.11K — +0.28% 30/06/2026 $0.003597 $0.003609 $0.003556
$0.003573 $33.84K — -0.67% 29/06/2026 $0.003581 $0.003605 $0.003545
$0.003597 $34.84K — +0.45% 28/06/2026 $0.003601 $0.003620 $0.003567
$0.003581 $36.62K — -0.56% 27/06/2026 $0.003561 $0.003603 $0.003532
$0.003601 $32.96K — +1.12% 26/06/2026 $0.003543 $0.003589 $0.003534
$0.003561 $37.36K — +0.51% 25/06/2026 $0.003568 $0.003592 $0.003543
$0.003543 $31.30K — -0.70% 24/06/2026 $0.003543 $0.003597 $0.003543
$0.003568 $28.91K — +0.71% 23/06/2026 $0.003545 $0.003577 $0.003525
$0.003543 $21.35K — -0.06% 22/06/2026 $0.003551 $0.003608 $0.003504
$0.003545 $31.24K — -0.17% 21/06/2026 $0.003581 $0.003601 $0.003532
$0.003551 $32.15K — -0.84% 20/06/2026 $0.003575 $0.003613 $0.003550
$0.003581 $27.32K — +0.17% 19/06/2026 $0.003682 $0.003683 $0.003567
$0.003575 $37.60K — -2.91% 18/06/2026 $0.003545 $0.004260 $0.003535
$0.003682 $30.38K — +3.86% 17/06/2026 $0.003040 $0.004180 $0.003013
$0.003545 $47.92K — +16.61% 16/06/2026 $0.003046 $0.003062 $0.003016
$0.003040 $35.26K — -0.20% 15/06/2026 $0.003020 $0.003069 $0.003015
$0.003046 $31.68K — +0.86% 14/06/2026 $0.003022 $0.003046 $0.003012
$0.003020 $29.93K — -0.07% 13/06/2026 $0.003027 $0.003053 $0.003008
$0.003022 $26.34K — -0.17% 12/06/2026 $0.003035 $0.003054 $0.003012
$0.003027 $37.16K — -0.26% 11/06/2026 $0.003000 $0.003053 $0.003000
$0.003035 $27.19K — +1.17% 10/06/2026 $0.003027 $0.003055 $0.002973
$0.003000 $29.91K — -0.89% 09/06/2026 $0.003031 $0.003058 $0.003012
$0.003027 $43.18K — -0.13% 08/06/2026 $0.003061 $0.003082 $0.003013
$0.003031 $23.53K — -0.98% 07/06/2026 $0.003058 $0.003093 $0.003046
$0.003061 $23.54K — +0.10% 06/06/2026 $0.003070 $0.003116 $0.003040
$0.003058 $16.51K — -0.39% 05/06/2026 $0.003062 $0.003107 $0.003025
$0.003070 $25.15K — +0.26% 04/06/2026 $0.003063 $0.003071 $0.003015
$0.003062 $36.43K — -0.03% 03/06/2026 $0.003066 $0.003074 $0.003024
$0.003063 $31.42K — -0.10% 02/06/2026 $0.003059 $0.003108 $0.003035
$0.003066 $34.83K — +0.23% 01/06/2026 $0.003023 $0.003093 $0.003023
$0.003059 $28.63K — +1.19% 31/05/2026 $0.003023 $0.003054 $0.003000
$0.003023 $24.87K — +0.00% 30/05/2026 $0.003036 $0.003055 $0.003011
$0.003023 $25.94K — -0.43% 29/05/2026 $0.003034 $0.003069 $0.003027
$0.003036 $37.03K — +0.07% 28/05/2026 $0.003026 $0.003057 $0.003021
$0.003034 $37.61K — +0.26% 27/05/2026 $0.003051 $0.003066 $0.003023
$0.003026 $34.01K — -0.82% 26/05/2026 $0.003036 $0.003054 $0.003032
$0.003051 $35.82K — +0.49% 25/05/2026 $0.003031 $0.003038 $0.003026
$0.003036 $30.11K — +0.16% 24/05/2026 $0.003065 $0.003065 $0.003031
$0.003031 $19.25K — -1.11% 23/05/2026 $0.003021 $0.003085 $0.003017
$0.003065 $38.74K — +1.46% 22/05/2026 $0.003020 $0.003035 $0.003000
$0.003021 $35.98K — +0.03% 21/05/2026 $0.003023 $0.003035 $0.003000
$0.003020 $34.98K — -0.10% 20/05/2026 $0.003035 $0.003758 $0.003000
$0.003023 $37.35K — -0.40% 19/05/2026 $0.003035 $0.003070 $0.003023
$0.003035 $28.33K — +0.00% 18/05/2026 $0.003064 $0.003069 $0.003025
$0.003035 $28.85K — -0.95% 17/05/2026 $0.003074 $0.003104 $0.003023
$0.003064 $36.66K — -0.33% 16/05/2026 $0.003096 $0.003116 $0.003070
$0.003074 $11.90K — -0.71% 15/05/2026 $0.003100 $0.003115 $0.003081
$0.003096 $22.85K — -0.13% 14/05/2026 $0.003084 $0.003120 $0.003071
$0.003100 $44.50K — +0.52% 13/05/2026 $0.003091 $0.003097 $0.003070
$0.003084 $49.35K — -0.23% 12/05/2026 $0.003077 $0.003103 $0.003065
$0.003091 $54.16K — +0.45% 11/05/2026 $0.003062 $0.003093 $0.003050
$0.003077 $57.05K — +0.49% 10/05/2026 $0.003069 $0.003070 $0.003036
$0.003062 $55.67K — -0.23% 09/05/2026 $0.003075 $0.003080 $0.003059
$0.003069 $45.72K — -0.20% 08/05/2026 $0.003070 $0.003077 $0.003060
$0.003075 $35.13K — +0.16% 07/05/2026 $0.003084 $0.003099 $0.003070
$0.003070 $47.74K — -0.45% 06/05/2026 $0.003087 $0.003102 $0.003081
$0.003084 $55.87K — -0.10% 05/05/2026 $0.003088 $0.003099 $0.003081
$0.003087 $51.08K — -0.03% 04/05/2026 $0.003093 $0.003106 $0.003070
$0.003088 $51.37K — -0.16% 03/05/2026 $0.003072 $0.003104 $0.003013
$0.003093 $56.13K — +0.68% 02/05/2026 $0.003089 $0.003104 $0.003002
$0.003072 $42.29K — -0.55% 01/05/2026 $0.003089 $0.003092 $0.003070
$0.003089 $57.33K — +0.00% 30/04/2026 $0.003077 $0.003103 $0.003064
$0.003089 $46.56K — +0.39% 29/04/2026 $0.003091 $0.003107 $0.003070
$0.003077 $50.98K — -0.45% 28/04/2026 $0.003081 $0.003093 $0.003070
$0.003091 $25.90K — +0.32% 27/04/2026 $0.003116 $0.003120 $0.003057
$0.003081 $40.66K — -1.12% 26/04/2026 $0.003216 $0.003231 $0.003099
$0.003116 $49.75K — -3.11% 25/04/2026 $0.003221 $0.003262 $0.003209
$0.003216 $50.48K — -0.16% 24/04/2026 $0.003178 $0.003255 $0.003162
$0.003221 $48.74K — +1.35% 23/04/2026 $0.003325 $0.003640 $0.003003
$0.003178 $57.94K — -4.42% 22/04/2026 $0.003306 $0.003349 $0.003291
$0.003325 $56.98K — +0.57% 21/04/2026 $0.003284 $0.003323 $0.003268
$0.003306 $57.11K — +0.67% 20/04/2026 $0.003236 $0.003303 $0.003198
$0.003284 $47.24K — +1.48% 19/04/2026 $0.003256 $0.003267 $0.003215
$0.003236 $28.85K — -0.61% 18/04/2026 $0.003269 $0.003290 $0.003234
$0.003256 $26.12K — -0.40% 17/04/2026 $0.003234 $0.003293 $0.003222
$0.003269 $37.05K — +1.08% 16/04/2026 $0.003164 $0.003252 $0.003163
$0.003234 $18.29K — +2.21% 15/04/2026 $0.003176 $0.003222 $0.003135
$0.003164 $35.66K — -0.38% 14/04/2026 $0.003152 $0.003225 $0.003152
$0.003176 $28.78K — +0.76% 13/04/2026 $0.003176 $0.003196 $0.003152
$0.003152 $32.95K — -0.76% 12/04/2026 $0.003153 $0.003218 $0.003141
$0.003176 $37.24K — +0.73% 11/04/2026 $0.003151 $0.003197 $0.003140
$0.003153 $32.00K — +0.06% 10/04/2026 $0.003064 $0.003198 $0.003024
$0.003151 $45.10K — +2.84% 09/04/2026 $0.003066 $0.003087 $0.003025
$0.003064 $41.58K — -0.07% 08/04/2026 $0.003084 $0.003087 $0.003044
$0.003066 $37.70K — -0.58% 07/04/2026 $0.003031 $0.003086 $0.003021
$0.003084 $34.60K — +1.75% 06/04/2026 $0.003056 $0.003086 $0.003022
$0.003031 $36.71K — -0.82% 05/04/2026 $0.003042 $0.003082 $0.003003
$0.003056 $37.42K — +0.46% 04/04/2026 $0.003039 $0.003079 $0.003027
$0.003042 $30.66K — +0.10% 03/04/2026 $0.003048 $0.003056 $0.003027
$0.003039 $6.77K — -0.30% 02/04/2026 $0.003044 $0.003053 $0.003031
$0.003048 $5.36K — +0.13% 01/04/2026 $0.003047 $0.003049 $0.003028
$0.003044 $31.40K — -0.10% 31/03/2026 $0.003038 $0.003054 $0.003035
$0.003047 $42.82K — +0.30% 30/03/2026 $0.003048 $0.003050 $0.003036
$0.003038 $43.48K — -0.33% 29/03/2026 $0.003041 $0.003049 $0.003036
$0.003048 $43.55K — +0.23% 28/03/2026 $0.003041 $0.003048 $0.003035
$0.003041 $43.59K — +0.00% 27/03/2026 $0.003043 $0.003048 $0.003036
$0.003041 $46.14K — -0.07% 26/03/2026 $0.003082 $0.003275 $0.003020
$0.003043 $47.11K — -1.27% 25/03/2026 $0.003080 $0.003087 $0.003073
$0.003082 $34.54K — +0.06% 24/03/2026 $0.003076 $0.003087 $0.003072
$0.003080 $28.14K — +0.13% 23/03/2026 $0.003081 $0.003087 $0.003069
$0.003076 $35.31K — -0.16% 22/03/2026 $0.003071 $0.003085 $0.003064
$0.003081 $36.95K — +0.33% 21/03/2026 $0.003068 $0.003087 $0.003060
$0.003071 $28.73K — +0.10% 20/03/2026 $0.003037 $0.003087 $0.003025
$0.003068 $39.22K — +1.02% 19/03/2026 $0.003041 $0.003054 $0.002994
$0.003037 $39.65K — -0.13% 18/03/2026 $0.003038 $0.003051 $0.003034
$0.003041 $44.09K — +0.10% 17/03/2026 $0.003039 $0.003048 $0.003032
$0.003038 $40.67K — -0.03% 16/03/2026 $0.003053 $0.003061 $0.003024
$0.003039 $41.30K — -0.46% 15/03/2026 $0.003049 $0.003061 $0.003036
$0.003053 $43.38K — +0.13% 14/03/2026 $0.003062 $0.003069 $0.003046
$0.003049 $39.98K — -0.42% 13/03/2026 $0.003059 $0.003069 $0.003047
$0.003062 $42.38K — +0.10% 12/03/2026 $0.003035 $0.003068 $0.003030
$0.003059 $43.92K — +0.79% 11/03/2026 $0.003038 $0.003056 $0.003024
$0.003035 $44.03K — -0.10% 10/03/2026 $0.003038 $0.003056 $0.003023
$0.003038 $43.99K — +0.00% 09/03/2026 $0.003028 $0.003048 $0.003021
$0.003038 $43.59K — +0.33% 08/03/2026 $0.003044 $0.003048 $0.003021
$0.003028 $24.81K — -0.53% 07/03/2026 $0.003030 $0.003048 $0.003024
$0.003044 $20.42K — +0.46% 06/03/2026 $0.003026 $0.003049 $0.003021
$0.003030 $44.66K — +0.13% 05/03/2026 $0.003024 $0.003031 $0.003008
$0.003026 $43.43K — +0.07% 04/03/2026 $0.003017 $0.003031 $0.003008
$0.003024 $45.00K — +0.23% 03/03/2026 $0.003015 $0.003068 $0.003007
$0.003017 $46.34K — +0.07% 02/03/2026 $0.003042 $0.003085 $0.002996
$0.003015 $41.86K — -0.89% 01/03/2026 $0.003042 $0.003049 $0.003034
$0.003042 $42.36K — +0.00% 28/02/2026 $0.003043 $0.003051 $0.003028
$0.003042 $45.37K — -0.03% 27/02/2026 $0.003042 $0.003049 $0.003020
$0.003043 $45.89K — +0.03% 26/02/2026 $0.003045 $0.003051 $0.003034
$0.003042 $44.49K — -0.10% 25/02/2026 $0.003039 $0.003051 $0.003033
$0.003045 $43.57K — +0.20% 24/02/2026 $0.003036 $0.003042 $0.003023
$0.003039 $22.17K — +0.10% 23/02/2026 $0.003036 $0.003050 $0.003024
$0.003036 $41.57K — +0.00% 22/02/2026 $0.003040 $0.003048 $0.003024
$0.003036 $38.52K — -0.13% 21/02/2026 $0.003043 $0.003049 $0.003024
$0.003040 $44.98K — -0.10% 20/02/2026 $0.003040 $0.003049 $0.003024
$0.003043 $44.36K — +0.10% 19/02/2026 $0.003040 $0.003049 $0.003020
$0.003040 $43.55K — +0.00% 18/02/2026 $0.003042 $0.003049 $0.003021
$0.003040 $44.97K — -0.07% 17/02/2026 $0.003020 $0.003051 $0.003015
$0.003042 $45.91K — +0.73% 16/02/2026 $0.003017 $0.003034 $0.003011
$0.003020 $43.63K — +0.10% 15/02/2026 $0.003016 $0.003025 $0.003011
$0.003017 $23.85K — +0.03% 14/02/2026 $0.003001 $0.003017 $0.002984
$0.003016 $39.47K — +0.50% 13/02/2026 $0.003001 $0.003012 $0.002994
$0.003001 $25.64K — +0.00% 12/02/2026 $0.003011 $0.003017 $0.002995
$0.003001 $32.73K — -0.33% 11/02/2026 $0.003004 $0.003021 $0.002994
$0.003011 $38.01K — +0.23% 10/02/2026 $0.003002 $0.003009 $0.002994
$0.003004 $41.79K — +0.07% 09/02/2026 $0.002999 $0.003008 $0.002994
$0.003002 $41.52K — +0.10% 08/02/2026 $0.002999 $0.003009 $0.002981
$0.002999 $40.19K — +0.00% 07/02/2026 $0.002998 $0.003009 $0.002987
$0.002999 $44.00K $210.74K +0.03% 06/02/2026 $0.003027 $0.003035 $0.002947
$0.002998 $41.86K — -0.96% 05/02/2026 $0.003144 $0.003166 $0.003021
$0.003027 $41.71K — -3.72% 04/02/2026 $0.003135 $0.003166 $0.003125
$0.003144 $42.66K — +0.29% 03/02/2026 $0.003147 $0.003165 $0.003126
$0.003135 $45.53K — -0.38% 02/02/2026 $0.003150 $0.003167 $0.003129
$0.003147 $44.68K — -0.10% 01/02/2026 $0.003134 $0.003168 $0.003122
$0.003150 $43.95K — +0.51% 31/01/2026 $0.003136 $0.003141 $0.003125
$0.003134 $43.06K — -0.06% 30/01/2026 $0.003133 $0.003143 $0.003125
$0.003136 $41.46K — +0.10% 29/01/2026 $0.003129 $0.003140 $0.003121
$0.003133 $44.29K — +0.13% 28/01/2026 $0.003143 $0.003149 $0.003116
$0.003129 $52.90K — -0.45% 27/01/2026 $0.003116 $0.003166 $0.003096
$0.003143 $55.56K — +0.87% 26/01/2026 $0.003116 $0.003121 $0.003100
$0.003116 $52.96K — +0.00% 25/01/2026 $0.003111 $0.003125 $0.003108
$0.003116 $52.59K — +0.16% 24/01/2026 $0.003124 $0.003128 $0.003093
$0.003111 $52.38K — -0.42% 23/01/2026 $0.003112 $0.003130 $0.003109
$0.003124 $46.62K — +0.39% 22/01/2026 $0.003117 $0.003130 $0.003107
$0.003112 $43.62K — -0.16% 21/01/2026 $0.003118 $0.003130 $0.003106
$0.003117 $54.17K — -0.03% 20/01/2026 $0.003117 $0.003125 $0.003108
$0.003118 $55.77K — +0.03% 19/01/2026 $0.003114 $0.003128 $0.003099
$0.003117 $55.83K — +0.10% 18/01/2026 $0.003130 $0.003131 $0.003107
$0.003114 $51.79K — -0.51% 17/01/2026 $0.003158 $0.003165 $0.003130
$0.003130 $36.84K — -0.89% 16/01/2026 $0.003102 $0.003170 $0.003093
$0.003158 $56.18K — +1.81% 15/01/2026 $0.003101 $0.003110 $0.003093
$0.003102 $56.10K — +0.03% 14/01/2026 $0.003106 $0.003116 $0.003092
$0.003101 $55.42K — -0.16% 13/01/2026 $0.003101 $0.003113 $0.003086
$0.003106 $54.04K — +0.16% 12/01/2026 $0.003103 $0.003113 $0.003087
$0.003101 $52.64K — -0.06% 11/01/2026 $0.003113 $0.003117 $0.003090
$0.003103 $53.16K — -0.32% 10/01/2026 $0.003104 $0.003118 $0.003088
$0.003113 $55.17K — +0.29% 09/01/2026 $0.003092 $0.003110 $0.003086
$0.003104 $52.91K — +0.39% 08/01/2026 $0.003103 $0.003112 $0.003090
$0.003092 $55.55K $217.27K -0.35% 07/01/2026 $0.003116 $0.003126 $0.003094
$0.003103 $55.66K — -0.42% 06/01/2026 $0.003113 $0.003154 $0.003094
$0.003116 $52.28K — +0.10% 05/01/2026 $0.003101 $0.003131 $0.003086
$0.003113 $56.44K — +0.39% 04/01/2026 $0.003094 $0.003123 $0.003069
$0.003101 $57.42K — +0.23% 03/01/2026 $0.003093 $0.003125 $0.003084
$0.003094 $57.38K — +0.03% 02/01/2026 $0.003103 $0.003116 $0.003070
$0.003093 $56.78K — -0.32% 01/01/2026 $0.003107 $0.003123 $0.003070
$0.003103 $56.81K — -0.13% 31/12/2025 $0.003148 $0.003154 $0.003093
$0.003107 $56.51K — -1.30% 30/12/2025 $0.003156 $0.003181 $0.003111
$0.003148 $57.25K — -0.25% 29/12/2025 $0.003167 $0.003173 $0.003149
$0.003156 $56.51K — -0.35% 28/12/2025 $0.003170 $0.003175 $0.003151
$0.003167 $56.06K — -0.09% 27/12/2025 $0.003169 $0.003181 $0.003152
$0.003170 $56.18K — +0.03% 26/12/2025 $0.003138 $0.003180 $0.003130
$0.003169 $56.30K — +0.99% 25/12/2025 $0.003101 $0.003154 $0.003085
$0.003138 $44.70K — +1.19% 24/12/2025 $0.003192 $0.003196 $0.003086
$0.003101 $54.52K — -2.85% 23/12/2025 $0.003163 $0.003225 $0.003149
$0.003192 $56.48K — +0.92% 22/12/2025 $0.003137 $0.003217 $0.003110
$0.003163 $46.19K — +0.83% 21/12/2025 $0.003178 $0.003201 $0.003111
$0.003137 $40.66K — -1.29% 20/12/2025 $0.003153 $0.003197 $0.003129
$0.003178 $43.51K — +0.79% 19/12/2025 $0.003144 $0.003175 $0.003107
$0.003153 $56.28K — +0.29% 18/12/2025 $0.003151 $0.003206 $0.003086
$0.003144 $62.84K — -0.22% 17/12/2025 $0.003046 $0.003217 $0.003040
$0.003151 $66.79K — +3.45% 16/12/2025 $0.003092 $0.003120 $0.003042
$0.003046 $51.85K — -1.49% 15/12/2025 $0.003021 $0.003130 $0.002997
$0.003092 $65.27K — +2.35% 14/12/2025 $0.003021 $0.003045 $0.002998
$0.003021 $49.53K — +0.00% 13/12/2025 $0.003029 $0.003033 $0.003013
$0.003021 $30.36K — -0.26% 12/12/2025 $0.003004 $0.003030 $0.002948
$0.003029 $28.16K — +0.83% 11/12/2025 $0.003022 $0.003121 $0.002959
$0.003004 $57.47K — -0.60% 10/12/2025 $0.003009 $0.003038 $0.003003
$0.003022 $24.85K — +0.43% 09/12/2025 $0.003017 $0.003027 $0.002987
$0.003009 $31.95K — -0.27% 08/12/2025 $0.003011 $0.003035 $0.002970
$0.003017 $48.72K — +0.20% 07/12/2025 $0.003003 $0.003036 $0.002982
$0.003011 $26.72K — +0.27% 06/12/2025 $0.003016 $0.003038 $0.003003
$0.003003 $21.94K — -0.43% 05/12/2025 $0.003025 $0.003037 $0.002980
$0.003016 $39.99K — -0.30% 04/12/2025 $0.002992 $0.003071 $0.002990
$0.003025 $55.44K — +1.10% 03/12/2025 $0.003017 $0.003039 $0.002978
$0.002992 $43.44K — -0.83% 02/12/2025 $0.003053 $0.003059 $0.003009
$0.003017 $56.10K — -1.18% 01/12/2025 $0.003070 $0.003071 $0.003043
$0.003053 $60.12K — -0.55% 30/11/2025 $0.003091 $0.003109 $0.003065
$0.003070 $43.90K — -0.68% 29/11/2025 $0.003109 $0.003119 $0.003086
$0.003091 $59.54K — -0.58% 28/11/2025 $0.003109 $0.003130 $0.003091
$0.003109 $20.44K — +0.00% 27/11/2025 $0.003122 $0.003152 $0.003096
$0.003109 $55.60K — -0.42% 26/11/2025 $0.003138 $0.003179 $0.003107
$0.003122 $68.58K — -0.51% 25/11/2025 $0.003119 $0.003154 $0.003109
$0.003138 $42.65K — +0.61% 24/11/2025 $0.003004 $0.003134 $0.003001
$0.003119 $53.06K — +3.83% 23/11/2025 $0.003006 $0.003020 $0.003000
$0.003004 $44.52K — -0.07% 22/11/2025 $0.003009 $0.003019 $0.003000
$0.003006 $35.86K — -0.10% 21/11/2025 $0.003013 $0.003020 $0.003000
$0.003009 $39.24K — -0.13% 20/11/2025 $0.003007 $0.003020 $0.003001
$0.003013 $42.04K — +0.20% 19/11/2025 $0.003013 $0.003018 $0.003000
$0.003007 $48.55K — -0.20% 18/11/2025 $0.003017 $0.003039 $0.003000
$0.003013 $47.92K — -0.13% 17/11/2025 $0.003006 $0.003070 $0.002998
$0.003017 $56.57K — +0.37% 16/11/2025 $0.003014 $0.003015 $0.003002
$0.003006 $33.58K — -0.27% 15/11/2025 $0.003019 $0.003020 $0.003012
$0.003014 $22.28K — -0.17% 14/11/2025 $0.003045 $0.003062 $0.003004
$0.003019 $56.34K — -0.85% 13/11/2025 $0.003001 $0.003065 $0.002998
$0.003045 $54.52K — +1.47% 12/11/2025 $0.002997 $0.003062 $0.002979
$0.003001 $55.75K — +0.13% 11/11/2025 $0.002998 $0.003038 $0.002984
$0.002997 $55.74K — -0.03% 10/11/2025 $0.003009 $0.003023 $0.002998
$0.002998 $55.65K — -0.37% 09/11/2025 $0.002992 $0.003022 $0.002974
$0.003009 $54.83K — +0.57% 08/11/2025 $0.003050 $0.003059 $0.002977
$0.002992 $50.98K — -1.90% 07/11/2025 $0.003124 $0.003130 $0.003042
$0.003050 $54.94K — -2.37% 06/11/2025 $0.003249 $0.003253 $0.003112
$0.003124 $55.00K — -3.85% 05/11/2025 $0.003239 $0.003260 $0.003238
$0.003249 $49.92K — +0.31% 04/11/2025 $0.003045 $0.003241 $0.002945
$0.003239 $54.50K — +6.37%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi