Sensorium（SENSO）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。SENSOの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SENSO
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | +0.9% | -2.9% | +0.2% | +1.4% | -2.1% | +18% | +15% | -17% | -4.8% | -13% | +0.1% | — | -8% |
|---|
| 2025 | -36% | -51% | -11% | -36% | +59% | -38% | -12% | -22% | -12% | -7.3% | -1.5% | +1.2% | -90% |
|---|
| 2024 | -23% | +1.6% | +42% | -38% | -4.0% | -28% | -25% | +3.2% | +5.1% | -20% | +24% | -15% | -67% |
|---|
| 2023 | +15% | -2.0% | -16% | -44% | +26% | +5.2% | -18% | -27% | +19% | +7.6% | +6.2% | +19% | -31% |
|---|
| 2022 | -41% | -18% | -0.5% | -30% | -61% | -11% | +1.2% | -10% | +4.3% | +2.2% | -34% | +24% | -91% |
|---|
| 2021 | -18% | +124% | +104% | +102% | -60% | -6.3% | -30% | -10% | +4.8% | +224% | +34% | -38% | +397% |
|---|
| 2020 | — | — | — | +7.5% | +12% | -16% | -0.5% | +15% | +6.5% | +22% | -6.3% | +7.8% | +50% |
|---|
| 月平均 | -17% | +8.7% | +20% | -5.3% | -4.1% | -11% | -9.9% | -9.8% | +3.3% | +31% | +3.6% | -0.3% | |
|---|
| 上昇した年 | 2/6 | 2/6 | 3/6 | 3/7 | 3/7 | 2/7 | 2/7 | 2/7 | 5/7 | 4/7 | 3/6 | 4/6 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/06 | $0.002841 | $0.002858 | $0.002831 |
$0.002850 | $18.91K | $200.27K | +0.32% |
| 2026/11/05 | $0.002853 | $0.002855 | $0.002825 |
$0.002841 | $30.17K | $199.63K | -0.42% |
| 2026/11/04 | $0.002809 | $0.002855 | $0.002809 |
$0.002853 | $30.14K | $200.48K | +1.57% |
| 2026/11/03 | $0.002813 | $0.002858 | $0.002797 |
$0.002809 | $31.98K | $197.39K | -0.14% |
| 2026/11/02 | $0.002834 | $0.002844 | $0.002789 |
$0.002813 | $26.00K | $197.67K | -0.74% |
| 2026/11/01 | $0.002846 | $0.002850 | $0.002810 |
$0.002834 | $12.37K | $199.14K | -0.42% |
| 2026/10/31 | $0.002863 | $0.002876 | $0.002834 |
$0.002846 | $16.50K | $199.99K | -0.59% |
| 2026/10/30 | $0.002865 | $0.002876 | $0.002841 |
$0.002863 | $15.68K | $201.18K | -0.07% |
| 2026/10/29 | $0.002851 | $0.002872 | $0.002830 |
$0.002851 | $11.73K | $200.34K | +0.00% |
| 2026/10/28 | $0.002866 | $0.002886 | $0.002830 |
$0.002850 | $12.15K | $200.27K | -0.56% |
| 2026/10/27 | $0.002887 | $0.002899 | $0.002842 |
$0.002866 | $12.11K | $201.39K | -0.73% |
| 2026/10/26 | $0.002899 | $0.002956 | $0.002870 |
$0.002886 | $11.88K | $202.80K | -0.45% |
| 2026/10/25 | $0.002790 | $0.002944 | $0.002785 |
$0.002903 | $11.53K | $203.99K | +4.05% |
| 2026/10/24 | $0.002867 | $0.003100 | $0.002700 |
$0.002790 | $17.10K | $196.05K | -2.69% |
| 2026/10/23 | $0.003241 | $0.003247 | $0.002864 |
$0.002870 | $14.33K | $201.67K | -11.45% |
| 2026/10/22 | $0.003229 | $0.003246 | $0.003224 |
$0.003235 | $12.61K | $227.32K | +0.19% |
| 2026/10/21 | $0.003113 | $0.003246 | $0.003104 |
$0.003235 | $8.38K | $227.32K | +3.92% |
| 2026/10/20 | $0.003109 | $0.003143 | $0.003098 |
$0.003116 | $33.19K | $218.96K | +0.23% |
| 2026/10/19 | $0.003186 | $0.003187 | $0.003094 |
$0.003109 | $29.15K | $218.47K | -2.42% |
| 2026/10/18 | $0.003222 | $0.003243 | $0.003174 |
$0.003186 | $35.66K | $223.88K | -1.12% |
| 2026/10/17 | $0.003216 | $0.003246 | $0.003192 |
$0.003222 | $24.10K | $226.41K | +0.19% |
| 2026/10/16 | $0.003175 | $0.003234 | $0.003175 |
$0.003216 | $35.68K | $225.99K | +1.29% |
| 2026/10/15 | $0.003200 | $0.003236 | $0.003174 |
$0.003175 | $36.68K | $223.10K | -0.78% |
| 2026/10/14 | $0.003246 | $0.003254 | $0.003188 |
$0.003198 | $14.24K | $224.72K | -1.48% |
| 2026/10/13 | $0.003191 | $0.003257 | $0.003188 |
$0.003256 | $31.77K | $228.80K | +2.04% |
| 2026/10/12 | $0.003210 | $0.003238 | $0.003188 |
$0.003191 | $36.78K | $224.23K | -0.59% |
| 2026/10/11 | $0.003186 | $0.003232 | $0.003159 |
$0.003210 | $30.86K | $225.56K | +0.75% |
| 2026/10/10 | $0.003163 | $0.003217 | $0.003159 |
$0.003186 | $34.65K | $223.88K | +0.73% |
| 2026/10/09 | $0.003148 | $0.003202 | $0.003102 |
$0.003163 | $37.61K | $222.26K | +0.48% |
| 2026/10/08 | $0.003270 | $0.003274 | $0.003145 |
$0.003148 | $37.67K | $221.21K | -3.73% |
| 2026/10/07 | $0.003295 | $0.003318 | $0.003218 |
$0.003270 | $31.61K | — | -0.76% |
| 2026/10/06 | $0.003244 | $0.003323 | $0.003215 |
$0.003295 | $35.61K | — | +1.57% |
| 2026/10/05 | $0.003218 | $0.003275 | $0.003179 |
$0.003244 | $34.11K | — | +0.81% |
| 2026/10/04 | $0.003213 | $0.003275 | $0.003179 |
$0.003218 | $34.52K | — | +0.16% |
| 2026/10/03 | $0.003269 | $0.003274 | $0.003178 |
$0.003213 | $38.86K | — | -1.71% |
| 2026/10/02 | $0.003255 | $0.003319 | $0.003203 |
$0.003269 | $34.74K | — | +0.43% |
| 2026/10/01 | $0.003257 | $0.003318 | $0.003226 |
$0.003255 | $37.96K | — | -0.06% |
| 2026/09/30 | $0.003194 | $0.003290 | $0.003117 |
$0.003257 | $37.95K | — | +1.97% |
| 2026/09/29 | $0.003168 | $0.003203 | $0.003116 |
$0.003194 | $39.42K | — | +0.82% |
| 2026/09/28 | $0.003165 | $0.003203 | $0.003102 |
$0.003168 | $37.69K | — | +0.09% |
| 2026/09/27 | $0.003179 | $0.003196 | $0.003118 |
$0.003165 | $33.12K | — | -0.44% |
| 2026/09/26 | $0.003250 | $0.003290 | $0.003156 |
$0.003179 | $36.36K | — | -2.18% |
| 2026/09/25 | $0.003226 | $0.003304 | $0.003206 |
$0.003250 | $35.50K | — | +0.74% |
| 2026/09/24 | $0.003236 | $0.003258 | $0.003187 |
$0.003226 | $37.71K | — | -0.31% |
| 2026/09/23 | $0.003287 | $0.003303 | $0.003233 |
$0.003236 | $38.23K | — | -1.55% |
| 2026/09/22 | $0.003207 | $0.003290 | $0.003190 |
$0.003287 | $32.78K | — | +2.49% |
| 2026/09/21 | $0.003137 | $0.003239 | $0.003130 |
$0.003207 | $31.87K | — | +2.23% |
| 2026/09/20 | $0.003101 | $0.003158 | $0.003101 |
$0.003137 | $27.44K | — | +1.16% |
| 2026/09/19 | $0.003202 | $0.003237 | $0.003100 |
$0.003101 | $21.04K | — | -3.15% |
| 2026/09/18 | $0.003174 | $0.003233 | $0.003159 |
$0.003202 | $22.18K | — | +0.88% |
| 2026/09/17 | $0.003135 | $0.003204 | $0.003101 |
$0.003174 | $31.37K | — | +1.24% |
| 2026/09/16 | $0.003170 | $0.003174 | $0.003106 |
$0.003135 | $37.43K | — | -1.10% |
| 2026/09/15 | $0.003143 | $0.003181 | $0.003123 |
$0.003170 | $31.28K | — | +0.86% |
| 2026/09/14 | $0.003169 | $0.003203 | $0.003133 |
$0.003143 | $43.65K | — | -0.82% |
| 2026/09/13 | $0.003204 | $0.003204 | $0.003146 |
$0.003169 | $30.34K | — | -1.09% |
| 2026/09/12 | $0.003171 | $0.003204 | $0.003150 |
$0.003204 | $36.46K | — | +1.04% |
| 2026/09/11 | $0.003154 | $0.003203 | $0.003132 |
$0.003171 | $37.93K | — | +0.54% |
| 2026/09/10 | $0.003149 | $0.003167 | $0.003143 |
$0.003154 | $37.10K | — | +0.16% |
| 2026/09/09 | $0.003154 | $0.003184 | $0.003131 |
$0.003149 | $35.94K | — | -0.16% |
| 2026/09/08 | $0.003151 | $0.003158 | $0.003146 |
$0.003154 | $37.55K | — | +0.10% |
| 2026/09/07 | $0.003191 | $0.003203 | $0.003146 |
$0.003151 | $36.96K | — | -1.25% |
| 2026/09/06 | $0.003208 | $0.003231 | $0.003181 |
$0.003191 | $35.45K | — | -0.53% |
| 2026/09/05 | $0.003223 | $0.003246 | $0.003204 |
$0.003208 | $20.22K | — | -0.47% |
| 2026/09/04 | $0.003218 | $0.003258 | $0.003204 |
$0.003223 | $36.58K | — | +0.16% |
| 2026/09/03 | $0.003394 | $0.003402 | $0.003190 |
$0.003218 | $37.50K | — | -5.19% |
| 2026/09/02 | $0.003374 | $0.003402 | $0.003354 |
$0.003394 | $30.43K | — | +0.59% |
| 2026/09/01 | $0.003421 | $0.003446 | $0.003360 |
$0.003374 | $37.46K | — | -1.37% |
| 2026/08/31 | $0.003507 | $0.003518 | $0.003404 |
$0.003421 | $37.76K | — | -2.45% |
| 2026/08/30 | $0.003516 | $0.003547 | $0.003481 |
$0.003507 | $38.16K | — | -0.26% |
| 2026/08/29 | $0.003505 | $0.003533 | $0.003482 |
$0.003516 | $38.30K | — | +0.31% |
| 2026/08/28 | $0.003534 | $0.003557 | $0.003482 |
$0.003505 | $37.88K | — | -0.82% |
| 2026/08/27 | $0.003568 | $0.003619 | $0.003501 |
$0.003534 | $43.58K | — | -0.95% |
| 2026/08/26 | $0.003548 | $0.003587 | $0.003533 |
$0.003568 | $19.64K | — | +0.56% |
| 2026/08/25 | $0.003578 | $0.003597 | $0.003548 |
$0.003548 | $18.97K | — | -0.84% |
| 2026/08/24 | $0.003577 | $0.003622 | $0.003562 |
$0.003578 | $21.31K | — | +0.03% |
| 2026/08/23 | $0.003432 | $0.003619 | $0.003389 |
$0.003577 | $29.03K | — | +4.22% |
| 2026/08/22 | $0.003533 | $0.003562 | $0.003425 |
$0.003432 | $18.65K | — | -2.86% |
| 2026/08/21 | $0.003762 | $0.003786 | $0.002927 |
$0.003533 | $29.65K | — | -6.09% |
| 2026/08/20 | $0.003818 | $0.003831 | $0.003739 |
$0.003762 | $31.15K | — | -1.47% |
| 2026/08/19 | $0.003988 | $0.004005 | $0.003797 |
$0.003818 | $31.51K | — | -4.26% |
| 2026/08/18 | $0.003992 | $0.004052 | $0.003971 |
$0.003988 | $31.82K | — | -0.10% |
| 2026/08/17 | $0.003990 | $0.004006 | $0.003971 |
$0.003992 | $34.27K | — | +0.05% |
| 2026/08/16 | $0.003973 | $0.004014 | $0.003971 |
$0.003990 | $32.61K | — | +0.43% |
| 2026/08/15 | $0.003956 | $0.003993 | $0.003936 |
$0.003973 | $38.88K | — | +0.43% |
| 2026/08/14 | $0.003955 | $0.003970 | $0.003920 |
$0.003956 | $38.79K | — | +0.03% |
| 2026/08/13 | $0.003992 | $0.003992 | $0.003936 |
$0.003955 | $36.45K | — | -0.93% |
| 2026/08/12 | $0.004009 | $0.004028 | $0.003971 |
$0.003992 | $31.34K | — | -0.42% |
| 2026/08/11 | $0.003999 | $0.004025 | $0.003991 |
$0.004009 | $37.19K | — | +0.25% |
| 2026/08/10 | $0.004011 | $0.004026 | $0.003994 |
$0.003999 | $36.63K | — | -0.30% |
| 2026/08/09 | $0.003995 | $0.004017 | $0.003995 |
$0.004011 | $37.91K | — | +0.40% |
| 2026/08/08 | $0.004021 | $0.004028 | $0.003995 |
$0.003995 | $31.03K | — | -0.65% |
| 2026/08/07 | $0.004047 | $0.004063 | $0.004017 |
$0.004021 | $38.94K | — | -0.64% |
| 2026/08/06 | $0.004069 | $0.004074 | $0.004042 |
$0.004047 | $38.08K | — | -0.54% |
| 2026/08/05 | $0.004165 | $0.004190 | $0.004065 |
$0.004069 | $38.06K | — | -2.30% |
| 2026/08/04 | $0.004140 | $0.004190 | $0.004125 |
$0.004165 | $34.57K | — | +0.60% |
| 2026/08/03 | $0.004138 | $0.004167 | $0.004122 |
$0.004140 | $39.16K | — | +0.05% |
| 2026/08/02 | $0.004147 | $0.004172 | $0.004110 |
$0.004138 | $38.44K | — | -0.22% |
| 2026/08/01 | $0.004117 | $0.004157 | $0.004110 |
$0.004147 | $39.30K | — | +0.73% |
| 2026/07/31 | $0.004164 | $0.004179 | $0.004103 |
$0.004117 | $37.33K | — | -1.13% |
| 2026/07/30 | $0.004176 | $0.004191 | $0.004145 |
$0.004164 | $38.55K | — | -0.29% |
| 2026/07/29 | $0.004182 | $0.004191 | $0.004147 |
$0.004176 | $39.37K | — | -0.14% |
| 2026/07/28 | $0.004168 | $0.004225 | $0.004157 |
$0.004182 | $37.10K | — | +0.34% |
| 2026/07/27 | $0.004167 | $0.004202 | $0.004135 |
$0.004168 | $36.32K | — | +0.02% |
| 2026/07/26 | $0.004168 | $0.004202 | $0.004140 |
$0.004167 | $31.08K | — | -0.02% |
| 2026/07/25 | $0.004180 | $0.004219 | $0.004157 |
$0.004168 | $38.61K | — | -0.29% |
| 2026/07/24 | $0.004125 | $0.004190 | $0.004099 |
$0.004180 | $30.93K | — | +1.33% |
| 2026/07/23 | $0.004203 | $0.004224 | $0.004122 |
$0.004125 | $38.55K | — | -1.86% |
| 2026/07/22 | $0.004217 | $0.004243 | $0.004192 |
$0.004203 | $39.54K | — | -0.33% |
| 2026/07/21 | $0.004242 | $0.004259 | $0.004192 |
$0.004217 | $39.47K | — | -0.59% |
| 2026/07/20 | $0.004230 | $0.004260 | $0.004215 |
$0.004242 | $38.29K | — | +0.28% |
| 2026/07/19 | $0.004115 | $0.004260 | $0.004087 |
$0.004230 | $38.92K | — | +2.79% |
| 2026/07/18 | $0.004120 | $0.004144 | $0.004077 |
$0.004115 | $34.87K | — | -0.12% |
| 2026/07/17 | $0.004111 | $0.004154 | $0.004087 |
$0.004120 | $31.22K | — | +0.22% |
| 2026/07/16 | $0.004102 | $0.004145 | $0.004100 |
$0.004111 | $39.33K | — | +0.22% |
| 2026/07/15 | $0.004132 | $0.004149 | $0.004100 |
$0.004102 | $39.47K | — | -0.73% |
| 2026/07/14 | $0.004174 | $0.004203 | $0.004122 |
$0.004132 | $38.49K | — | -1.01% |
| 2026/07/13 | $0.003913 | $0.004247 | $0.003891 |
$0.004174 | $40.21K | — | +6.67% |
| 2026/07/12 | $0.003903 | $0.003932 | $0.003888 |
$0.003913 | $38.42K | — | +0.26% |
| 2026/07/11 | $0.003925 | $0.003932 | $0.003882 |
$0.003903 | $38.10K | — | -0.56% |
| 2026/07/10 | $0.003906 | $0.003933 | $0.003881 |
$0.003925 | $38.80K | — | +0.49% |
| 2026/07/09 | $0.003880 | $0.003925 | $0.003860 |
$0.003906 | $39.10K | — | +0.67% |
| 2026/07/08 | $0.003871 | $0.003988 | $0.003721 |
$0.003880 | $36.37K | — | +0.23% |
| 2026/07/07 | $0.003803 | $0.003880 | $0.003799 |
$0.003871 | $32.46K | — | +1.79% |
| 2026/07/06 | $0.003617 | $0.003833 | $0.003602 |
$0.003803 | $37.77K | — | +5.14% |
| 2026/07/05 | $0.003562 | $0.003628 | $0.003533 |
$0.003617 | $38.85K | — | +1.54% |
| 2026/07/04 | $0.003603 | $0.003616 | $0.003548 |
$0.003562 | $38.60K | — | -1.14% |
| 2026/07/03 | $0.003599 | $0.003643 | $0.003587 |
$0.003603 | $38.29K | — | +0.11% |
| 2026/07/02 | $0.003583 | $0.003613 | $0.003534 |
$0.003599 | $38.08K | — | +0.45% |
| 2026/07/01 | $0.003573 | $0.003632 | $0.003567 |
$0.003583 | $39.11K | — | +0.28% |
| 2026/06/30 | $0.003597 | $0.003609 | $0.003556 |
$0.003573 | $33.84K | — | -0.67% |
| 2026/06/29 | $0.003581 | $0.003605 | $0.003545 |
$0.003597 | $34.84K | — | +0.45% |
| 2026/06/28 | $0.003601 | $0.003620 | $0.003567 |
$0.003581 | $36.62K | — | -0.56% |
| 2026/06/27 | $0.003561 | $0.003603 | $0.003532 |
$0.003601 | $32.96K | — | +1.12% |
| 2026/06/26 | $0.003543 | $0.003589 | $0.003534 |
$0.003561 | $37.36K | — | +0.51% |
| 2026/06/25 | $0.003568 | $0.003592 | $0.003543 |
$0.003543 | $31.30K | — | -0.70% |
| 2026/06/24 | $0.003543 | $0.003597 | $0.003543 |
$0.003568 | $28.91K | — | +0.71% |
| 2026/06/23 | $0.003545 | $0.003577 | $0.003525 |
$0.003543 | $21.35K | — | -0.06% |
| 2026/06/22 | $0.003551 | $0.003608 | $0.003504 |
$0.003545 | $31.24K | — | -0.17% |
| 2026/06/21 | $0.003581 | $0.003601 | $0.003532 |
$0.003551 | $32.15K | — | -0.84% |
| 2026/06/20 | $0.003575 | $0.003613 | $0.003550 |
$0.003581 | $27.32K | — | +0.17% |
| 2026/06/19 | $0.003682 | $0.003683 | $0.003567 |
$0.003575 | $37.60K | — | -2.91% |
| 2026/06/18 | $0.003545 | $0.004260 | $0.003535 |
$0.003682 | $30.38K | — | +3.86% |
| 2026/06/17 | $0.003040 | $0.004180 | $0.003013 |
$0.003545 | $47.92K | — | +16.61% |
| 2026/06/16 | $0.003046 | $0.003062 | $0.003016 |
$0.003040 | $35.26K | — | -0.20% |
| 2026/06/15 | $0.003020 | $0.003069 | $0.003015 |
$0.003046 | $31.68K | — | +0.86% |
| 2026/06/14 | $0.003022 | $0.003046 | $0.003012 |
$0.003020 | $29.93K | — | -0.07% |
| 2026/06/13 | $0.003027 | $0.003053 | $0.003008 |
$0.003022 | $26.34K | — | -0.17% |
| 2026/06/12 | $0.003035 | $0.003054 | $0.003012 |
$0.003027 | $37.16K | — | -0.26% |
| 2026/06/11 | $0.003000 | $0.003053 | $0.003000 |
$0.003035 | $27.19K | — | +1.17% |
| 2026/06/10 | $0.003027 | $0.003055 | $0.002973 |
$0.003000 | $29.91K | — | -0.89% |
| 2026/06/09 | $0.003031 | $0.003058 | $0.003012 |
$0.003027 | $43.18K | — | -0.13% |
| 2026/06/08 | $0.003061 | $0.003082 | $0.003013 |
$0.003031 | $23.53K | — | -0.98% |
| 2026/06/07 | $0.003058 | $0.003093 | $0.003046 |
$0.003061 | $23.54K | — | +0.10% |
| 2026/06/06 | $0.003070 | $0.003116 | $0.003040 |
$0.003058 | $16.51K | — | -0.39% |
| 2026/06/05 | $0.003062 | $0.003107 | $0.003025 |
$0.003070 | $25.15K | — | +0.26% |
| 2026/06/04 | $0.003063 | $0.003071 | $0.003015 |
$0.003062 | $36.43K | — | -0.03% |
| 2026/06/03 | $0.003066 | $0.003074 | $0.003024 |
$0.003063 | $31.42K | — | -0.10% |
| 2026/06/02 | $0.003059 | $0.003108 | $0.003035 |
$0.003066 | $34.83K | — | +0.23% |
| 2026/06/01 | $0.003023 | $0.003093 | $0.003023 |
$0.003059 | $28.63K | — | +1.19% |
| 2026/05/31 | $0.003023 | $0.003054 | $0.003000 |
$0.003023 | $24.87K | — | +0.00% |
| 2026/05/30 | $0.003036 | $0.003055 | $0.003011 |
$0.003023 | $25.94K | — | -0.43% |
| 2026/05/29 | $0.003034 | $0.003069 | $0.003027 |
$0.003036 | $37.03K | — | +0.07% |
| 2026/05/28 | $0.003026 | $0.003057 | $0.003021 |
$0.003034 | $37.61K | — | +0.26% |
| 2026/05/27 | $0.003051 | $0.003066 | $0.003023 |
$0.003026 | $34.01K | — | -0.82% |
| 2026/05/26 | $0.003036 | $0.003054 | $0.003032 |
$0.003051 | $35.82K | — | +0.49% |
| 2026/05/25 | $0.003031 | $0.003038 | $0.003026 |
$0.003036 | $30.11K | — | +0.16% |
| 2026/05/24 | $0.003065 | $0.003065 | $0.003031 |
$0.003031 | $19.25K | — | -1.11% |
| 2026/05/23 | $0.003021 | $0.003085 | $0.003017 |
$0.003065 | $38.74K | — | +1.46% |
| 2026/05/22 | $0.003020 | $0.003035 | $0.003000 |
$0.003021 | $35.98K | — | +0.03% |
| 2026/05/21 | $0.003023 | $0.003035 | $0.003000 |
$0.003020 | $34.98K | — | -0.10% |
| 2026/05/20 | $0.003035 | $0.003758 | $0.003000 |
$0.003023 | $37.35K | — | -0.40% |
| 2026/05/19 | $0.003035 | $0.003070 | $0.003023 |
$0.003035 | $28.33K | — | +0.00% |
| 2026/05/18 | $0.003064 | $0.003069 | $0.003025 |
$0.003035 | $28.85K | — | -0.95% |
| 2026/05/17 | $0.003074 | $0.003104 | $0.003023 |
$0.003064 | $36.66K | — | -0.33% |
| 2026/05/16 | $0.003096 | $0.003116 | $0.003070 |
$0.003074 | $11.90K | — | -0.71% |
| 2026/05/15 | $0.003100 | $0.003115 | $0.003081 |
$0.003096 | $22.85K | — | -0.13% |
| 2026/05/14 | $0.003084 | $0.003120 | $0.003071 |
$0.003100 | $44.50K | — | +0.52% |
| 2026/05/13 | $0.003091 | $0.003097 | $0.003070 |
$0.003084 | $49.35K | — | -0.23% |
| 2026/05/12 | $0.003077 | $0.003103 | $0.003065 |
$0.003091 | $54.16K | — | +0.45% |
| 2026/05/11 | $0.003062 | $0.003093 | $0.003050 |
$0.003077 | $57.05K | — | +0.49% |
| 2026/05/10 | $0.003069 | $0.003070 | $0.003036 |
$0.003062 | $55.67K | — | -0.23% |
| 2026/05/09 | $0.003075 | $0.003080 | $0.003059 |
$0.003069 | $45.72K | — | -0.20% |
| 2026/05/08 | $0.003070 | $0.003077 | $0.003060 |
$0.003075 | $35.13K | — | +0.16% |
| 2026/05/07 | $0.003084 | $0.003099 | $0.003070 |
$0.003070 | $47.74K | — | -0.45% |
| 2026/05/06 | $0.003087 | $0.003102 | $0.003081 |
$0.003084 | $55.87K | — | -0.10% |
| 2026/05/05 | $0.003088 | $0.003099 | $0.003081 |
$0.003087 | $51.08K | — | -0.03% |
| 2026/05/04 | $0.003093 | $0.003106 | $0.003070 |
$0.003088 | $51.37K | — | -0.16% |
| 2026/05/03 | $0.003072 | $0.003104 | $0.003013 |
$0.003093 | $56.13K | — | +0.68% |
| 2026/05/02 | $0.003089 | $0.003104 | $0.003002 |
$0.003072 | $42.29K | — | -0.55% |
| 2026/05/01 | $0.003089 | $0.003092 | $0.003070 |
$0.003089 | $57.33K | — | +0.00% |
| 2026/04/30 | $0.003077 | $0.003103 | $0.003064 |
$0.003089 | $46.56K | — | +0.39% |
| 2026/04/29 | $0.003091 | $0.003107 | $0.003070 |
$0.003077 | $50.98K | — | -0.45% |
| 2026/04/28 | $0.003081 | $0.003093 | $0.003070 |
$0.003091 | $25.90K | — | +0.32% |
| 2026/04/27 | $0.003116 | $0.003120 | $0.003057 |
$0.003081 | $40.66K | — | -1.12% |
| 2026/04/26 | $0.003216 | $0.003231 | $0.003099 |
$0.003116 | $49.75K | — | -3.11% |
| 2026/04/25 | $0.003221 | $0.003262 | $0.003209 |
$0.003216 | $50.48K | — | -0.16% |
| 2026/04/24 | $0.003178 | $0.003255 | $0.003162 |
$0.003221 | $48.74K | — | +1.35% |
| 2026/04/23 | $0.003325 | $0.003640 | $0.003003 |
$0.003178 | $57.94K | — | -4.42% |
| 2026/04/22 | $0.003306 | $0.003349 | $0.003291 |
$0.003325 | $56.98K | — | +0.57% |
| 2026/04/21 | $0.003284 | $0.003323 | $0.003268 |
$0.003306 | $57.11K | — | +0.67% |
| 2026/04/20 | $0.003236 | $0.003303 | $0.003198 |
$0.003284 | $47.24K | — | +1.48% |
| 2026/04/19 | $0.003256 | $0.003267 | $0.003215 |
$0.003236 | $28.85K | — | -0.61% |
| 2026/04/18 | $0.003269 | $0.003290 | $0.003234 |
$0.003256 | $26.12K | — | -0.40% |
| 2026/04/17 | $0.003234 | $0.003293 | $0.003222 |
$0.003269 | $37.05K | — | +1.08% |
| 2026/04/16 | $0.003164 | $0.003252 | $0.003163 |
$0.003234 | $18.29K | — | +2.21% |
| 2026/04/15 | $0.003176 | $0.003222 | $0.003135 |
$0.003164 | $35.66K | — | -0.38% |
| 2026/04/14 | $0.003152 | $0.003225 | $0.003152 |
$0.003176 | $28.78K | — | +0.76% |
| 2026/04/13 | $0.003176 | $0.003196 | $0.003152 |
$0.003152 | $32.95K | — | -0.76% |
| 2026/04/12 | $0.003153 | $0.003218 | $0.003141 |
$0.003176 | $37.24K | — | +0.73% |
| 2026/04/11 | $0.003151 | $0.003197 | $0.003140 |
$0.003153 | $32.00K | — | +0.06% |
| 2026/04/10 | $0.003064 | $0.003198 | $0.003024 |
$0.003151 | $45.10K | — | +2.84% |
| 2026/04/09 | $0.003066 | $0.003087 | $0.003025 |
$0.003064 | $41.58K | — | -0.07% |
| 2026/04/08 | $0.003084 | $0.003087 | $0.003044 |
$0.003066 | $37.70K | — | -0.58% |
| 2026/04/07 | $0.003031 | $0.003086 | $0.003021 |
$0.003084 | $34.60K | — | +1.75% |
| 2026/04/06 | $0.003056 | $0.003086 | $0.003022 |
$0.003031 | $36.71K | — | -0.82% |
| 2026/04/05 | $0.003042 | $0.003082 | $0.003003 |
$0.003056 | $37.42K | — | +0.46% |
| 2026/04/04 | $0.003039 | $0.003079 | $0.003027 |
$0.003042 | $30.66K | — | +0.10% |
| 2026/04/03 | $0.003048 | $0.003056 | $0.003027 |
$0.003039 | $6.77K | — | -0.30% |
| 2026/04/02 | $0.003044 | $0.003053 | $0.003031 |
$0.003048 | $5.36K | — | +0.13% |
| 2026/04/01 | $0.003047 | $0.003049 | $0.003028 |
$0.003044 | $31.40K | — | -0.10% |
| 2026/03/31 | $0.003038 | $0.003054 | $0.003035 |
$0.003047 | $42.82K | — | +0.30% |
| 2026/03/30 | $0.003048 | $0.003050 | $0.003036 |
$0.003038 | $43.48K | — | -0.33% |
| 2026/03/29 | $0.003041 | $0.003049 | $0.003036 |
$0.003048 | $43.55K | — | +0.23% |
| 2026/03/28 | $0.003041 | $0.003048 | $0.003035 |
$0.003041 | $43.59K | — | +0.00% |
| 2026/03/27 | $0.003043 | $0.003048 | $0.003036 |
$0.003041 | $46.14K | — | -0.07% |
| 2026/03/26 | $0.003082 | $0.003275 | $0.003020 |
$0.003043 | $47.11K | — | -1.27% |
| 2026/03/25 | $0.003080 | $0.003087 | $0.003073 |
$0.003082 | $34.54K | — | +0.06% |
| 2026/03/24 | $0.003076 | $0.003087 | $0.003072 |
$0.003080 | $28.14K | — | +0.13% |
| 2026/03/23 | $0.003081 | $0.003087 | $0.003069 |
$0.003076 | $35.31K | — | -0.16% |
| 2026/03/22 | $0.003071 | $0.003085 | $0.003064 |
$0.003081 | $36.95K | — | +0.33% |
| 2026/03/21 | $0.003068 | $0.003087 | $0.003060 |
$0.003071 | $28.73K | — | +0.10% |
| 2026/03/20 | $0.003037 | $0.003087 | $0.003025 |
$0.003068 | $39.22K | — | +1.02% |
| 2026/03/19 | $0.003041 | $0.003054 | $0.002994 |
$0.003037 | $39.65K | — | -0.13% |
| 2026/03/18 | $0.003038 | $0.003051 | $0.003034 |
$0.003041 | $44.09K | — | +0.10% |
| 2026/03/17 | $0.003039 | $0.003048 | $0.003032 |
$0.003038 | $40.67K | — | -0.03% |
| 2026/03/16 | $0.003053 | $0.003061 | $0.003024 |
$0.003039 | $41.30K | — | -0.46% |
| 2026/03/15 | $0.003049 | $0.003061 | $0.003036 |
$0.003053 | $43.38K | — | +0.13% |
| 2026/03/14 | $0.003062 | $0.003069 | $0.003046 |
$0.003049 | $39.98K | — | -0.42% |
| 2026/03/13 | $0.003059 | $0.003069 | $0.003047 |
$0.003062 | $42.38K | — | +0.10% |
| 2026/03/12 | $0.003035 | $0.003068 | $0.003030 |
$0.003059 | $43.92K | — | +0.79% |
| 2026/03/11 | $0.003038 | $0.003056 | $0.003024 |
$0.003035 | $44.03K | — | -0.10% |
| 2026/03/10 | $0.003038 | $0.003056 | $0.003023 |
$0.003038 | $43.99K | — | +0.00% |
| 2026/03/09 | $0.003028 | $0.003048 | $0.003021 |
$0.003038 | $43.59K | — | +0.33% |
| 2026/03/08 | $0.003044 | $0.003048 | $0.003021 |
$0.003028 | $24.81K | — | -0.53% |
| 2026/03/07 | $0.003030 | $0.003048 | $0.003024 |
$0.003044 | $20.42K | — | +0.46% |
| 2026/03/06 | $0.003026 | $0.003049 | $0.003021 |
$0.003030 | $44.66K | — | +0.13% |
| 2026/03/05 | $0.003024 | $0.003031 | $0.003008 |
$0.003026 | $43.43K | — | +0.07% |
| 2026/03/04 | $0.003017 | $0.003031 | $0.003008 |
$0.003024 | $45.00K | — | +0.23% |
| 2026/03/03 | $0.003015 | $0.003068 | $0.003007 |
$0.003017 | $46.34K | — | +0.07% |
| 2026/03/02 | $0.003042 | $0.003085 | $0.002996 |
$0.003015 | $41.86K | — | -0.89% |
| 2026/03/01 | $0.003042 | $0.003049 | $0.003034 |
$0.003042 | $42.36K | — | +0.00% |
| 2026/02/28 | $0.003043 | $0.003051 | $0.003028 |
$0.003042 | $45.37K | — | -0.03% |
| 2026/02/27 | $0.003042 | $0.003049 | $0.003020 |
$0.003043 | $45.89K | — | +0.03% |
| 2026/02/26 | $0.003045 | $0.003051 | $0.003034 |
$0.003042 | $44.49K | — | -0.10% |
| 2026/02/25 | $0.003039 | $0.003051 | $0.003033 |
$0.003045 | $43.57K | — | +0.20% |
| 2026/02/24 | $0.003036 | $0.003042 | $0.003023 |
$0.003039 | $22.17K | — | +0.10% |
| 2026/02/23 | $0.003036 | $0.003050 | $0.003024 |
$0.003036 | $41.57K | — | +0.00% |
| 2026/02/22 | $0.003040 | $0.003048 | $0.003024 |
$0.003036 | $38.52K | — | -0.13% |
| 2026/02/21 | $0.003043 | $0.003049 | $0.003024 |
$0.003040 | $44.98K | — | -0.10% |
| 2026/02/20 | $0.003040 | $0.003049 | $0.003024 |
$0.003043 | $44.36K | — | +0.10% |
| 2026/02/19 | $0.003040 | $0.003049 | $0.003020 |
$0.003040 | $43.55K | — | +0.00% |
| 2026/02/18 | $0.003042 | $0.003049 | $0.003021 |
$0.003040 | $44.97K | — | -0.07% |
| 2026/02/17 | $0.003020 | $0.003051 | $0.003015 |
$0.003042 | $45.91K | — | +0.73% |
| 2026/02/16 | $0.003017 | $0.003034 | $0.003011 |
$0.003020 | $43.63K | — | +0.10% |
| 2026/02/15 | $0.003016 | $0.003025 | $0.003011 |
$0.003017 | $23.85K | — | +0.03% |
| 2026/02/14 | $0.003001 | $0.003017 | $0.002984 |
$0.003016 | $39.47K | — | +0.50% |
| 2026/02/13 | $0.003001 | $0.003012 | $0.002994 |
$0.003001 | $25.64K | — | +0.00% |
| 2026/02/12 | $0.003011 | $0.003017 | $0.002995 |
$0.003001 | $32.73K | — | -0.33% |
| 2026/02/11 | $0.003004 | $0.003021 | $0.002994 |
$0.003011 | $38.01K | — | +0.23% |
| 2026/02/10 | $0.003002 | $0.003009 | $0.002994 |
$0.003004 | $41.79K | — | +0.07% |
| 2026/02/09 | $0.002999 | $0.003008 | $0.002994 |
$0.003002 | $41.52K | — | +0.10% |
| 2026/02/08 | $0.002999 | $0.003009 | $0.002981 |
$0.002999 | $40.19K | — | +0.00% |
| 2026/02/07 | $0.002998 | $0.003009 | $0.002987 |
$0.002999 | $44.00K | $210.74K | +0.03% |
| 2026/02/06 | $0.003027 | $0.003035 | $0.002947 |
$0.002998 | $41.86K | — | -0.96% |
| 2026/02/05 | $0.003144 | $0.003166 | $0.003021 |
$0.003027 | $41.71K | — | -3.72% |
| 2026/02/04 | $0.003135 | $0.003166 | $0.003125 |
$0.003144 | $42.66K | — | +0.29% |
| 2026/02/03 | $0.003147 | $0.003165 | $0.003126 |
$0.003135 | $45.53K | — | -0.38% |
| 2026/02/02 | $0.003150 | $0.003167 | $0.003129 |
$0.003147 | $44.68K | — | -0.10% |
| 2026/02/01 | $0.003134 | $0.003168 | $0.003122 |
$0.003150 | $43.95K | — | +0.51% |
| 2026/01/31 | $0.003136 | $0.003141 | $0.003125 |
$0.003134 | $43.06K | — | -0.06% |
| 2026/01/30 | $0.003133 | $0.003143 | $0.003125 |
$0.003136 | $41.46K | — | +0.10% |
| 2026/01/29 | $0.003129 | $0.003140 | $0.003121 |
$0.003133 | $44.29K | — | +0.13% |
| 2026/01/28 | $0.003143 | $0.003149 | $0.003116 |
$0.003129 | $52.90K | — | -0.45% |
| 2026/01/27 | $0.003116 | $0.003166 | $0.003096 |
$0.003143 | $55.56K | — | +0.87% |
| 2026/01/26 | $0.003116 | $0.003121 | $0.003100 |
$0.003116 | $52.96K | — | +0.00% |
| 2026/01/25 | $0.003111 | $0.003125 | $0.003108 |
$0.003116 | $52.59K | — | +0.16% |
| 2026/01/24 | $0.003124 | $0.003128 | $0.003093 |
$0.003111 | $52.38K | — | -0.42% |
| 2026/01/23 | $0.003112 | $0.003130 | $0.003109 |
$0.003124 | $46.62K | — | +0.39% |
| 2026/01/22 | $0.003117 | $0.003130 | $0.003107 |
$0.003112 | $43.62K | — | -0.16% |
| 2026/01/21 | $0.003118 | $0.003130 | $0.003106 |
$0.003117 | $54.17K | — | -0.03% |
| 2026/01/20 | $0.003117 | $0.003125 | $0.003108 |
$0.003118 | $55.77K | — | +0.03% |
| 2026/01/19 | $0.003114 | $0.003128 | $0.003099 |
$0.003117 | $55.83K | — | +0.10% |
| 2026/01/18 | $0.003130 | $0.003131 | $0.003107 |
$0.003114 | $51.79K | — | -0.51% |
| 2026/01/17 | $0.003158 | $0.003165 | $0.003130 |
$0.003130 | $36.84K | — | -0.89% |
| 2026/01/16 | $0.003102 | $0.003170 | $0.003093 |
$0.003158 | $56.18K | — | +1.81% |
| 2026/01/15 | $0.003101 | $0.003110 | $0.003093 |
$0.003102 | $56.10K | — | +0.03% |
| 2026/01/14 | $0.003106 | $0.003116 | $0.003092 |
$0.003101 | $55.42K | — | -0.16% |
| 2026/01/13 | $0.003101 | $0.003113 | $0.003086 |
$0.003106 | $54.04K | — | +0.16% |
| 2026/01/12 | $0.003103 | $0.003113 | $0.003087 |
$0.003101 | $52.64K | — | -0.06% |
| 2026/01/11 | $0.003113 | $0.003117 | $0.003090 |
$0.003103 | $53.16K | — | -0.32% |
| 2026/01/10 | $0.003104 | $0.003118 | $0.003088 |
$0.003113 | $55.17K | — | +0.29% |
| 2026/01/09 | $0.003092 | $0.003110 | $0.003086 |
$0.003104 | $52.91K | — | +0.39% |
| 2026/01/08 | $0.003103 | $0.003112 | $0.003090 |
$0.003092 | $55.55K | $217.27K | -0.35% |
| 2026/01/07 | $0.003116 | $0.003126 | $0.003094 |
$0.003103 | $55.66K | — | -0.42% |
| 2026/01/06 | $0.003113 | $0.003154 | $0.003094 |
$0.003116 | $52.28K | — | +0.10% |
| 2026/01/05 | $0.003101 | $0.003131 | $0.003086 |
$0.003113 | $56.44K | — | +0.39% |
| 2026/01/04 | $0.003094 | $0.003123 | $0.003069 |
$0.003101 | $57.42K | — | +0.23% |
| 2026/01/03 | $0.003093 | $0.003125 | $0.003084 |
$0.003094 | $57.38K | — | +0.03% |
| 2026/01/02 | $0.003103 | $0.003116 | $0.003070 |
$0.003093 | $56.78K | — | -0.32% |
| 2026/01/01 | $0.003107 | $0.003123 | $0.003070 |
$0.003103 | $56.81K | — | -0.13% |
| 2025/12/31 | $0.003148 | $0.003154 | $0.003093 |
$0.003107 | $56.51K | — | -1.30% |
| 2025/12/30 | $0.003156 | $0.003181 | $0.003111 |
$0.003148 | $57.25K | — | -0.25% |
| 2025/12/29 | $0.003167 | $0.003173 | $0.003149 |
$0.003156 | $56.51K | — | -0.35% |
| 2025/12/28 | $0.003170 | $0.003175 | $0.003151 |
$0.003167 | $56.06K | — | -0.09% |
| 2025/12/27 | $0.003169 | $0.003181 | $0.003152 |
$0.003170 | $56.18K | — | +0.03% |
| 2025/12/26 | $0.003138 | $0.003180 | $0.003130 |
$0.003169 | $56.30K | — | +0.99% |
| 2025/12/25 | $0.003101 | $0.003154 | $0.003085 |
$0.003138 | $44.70K | — | +1.19% |
| 2025/12/24 | $0.003192 | $0.003196 | $0.003086 |
$0.003101 | $54.52K | — | -2.85% |
| 2025/12/23 | $0.003163 | $0.003225 | $0.003149 |
$0.003192 | $56.48K | — | +0.92% |
| 2025/12/22 | $0.003137 | $0.003217 | $0.003110 |
$0.003163 | $46.19K | — | +0.83% |
| 2025/12/21 | $0.003178 | $0.003201 | $0.003111 |
$0.003137 | $40.66K | — | -1.29% |
| 2025/12/20 | $0.003153 | $0.003197 | $0.003129 |
$0.003178 | $43.51K | — | +0.79% |
| 2025/12/19 | $0.003144 | $0.003175 | $0.003107 |
$0.003153 | $56.28K | — | +0.29% |
| 2025/12/18 | $0.003151 | $0.003206 | $0.003086 |
$0.003144 | $62.84K | — | -0.22% |
| 2025/12/17 | $0.003046 | $0.003217 | $0.003040 |
$0.003151 | $66.79K | — | +3.45% |
| 2025/12/16 | $0.003092 | $0.003120 | $0.003042 |
$0.003046 | $51.85K | — | -1.49% |
| 2025/12/15 | $0.003021 | $0.003130 | $0.002997 |
$0.003092 | $65.27K | — | +2.35% |
| 2025/12/14 | $0.003021 | $0.003045 | $0.002998 |
$0.003021 | $49.53K | — | +0.00% |
| 2025/12/13 | $0.003029 | $0.003033 | $0.003013 |
$0.003021 | $30.36K | — | -0.26% |
| 2025/12/12 | $0.003004 | $0.003030 | $0.002948 |
$0.003029 | $28.16K | — | +0.83% |
| 2025/12/11 | $0.003022 | $0.003121 | $0.002959 |
$0.003004 | $57.47K | — | -0.60% |
| 2025/12/10 | $0.003009 | $0.003038 | $0.003003 |
$0.003022 | $24.85K | — | +0.43% |
| 2025/12/09 | $0.003017 | $0.003027 | $0.002987 |
$0.003009 | $31.95K | — | -0.27% |
| 2025/12/08 | $0.003011 | $0.003035 | $0.002970 |
$0.003017 | $48.72K | — | +0.20% |
| 2025/12/07 | $0.003003 | $0.003036 | $0.002982 |
$0.003011 | $26.72K | — | +0.27% |
| 2025/12/06 | $0.003016 | $0.003038 | $0.003003 |
$0.003003 | $21.94K | — | -0.43% |
| 2025/12/05 | $0.003025 | $0.003037 | $0.002980 |
$0.003016 | $39.99K | — | -0.30% |
| 2025/12/04 | $0.002992 | $0.003071 | $0.002990 |
$0.003025 | $55.44K | — | +1.10% |
| 2025/12/03 | $0.003017 | $0.003039 | $0.002978 |
$0.002992 | $43.44K | — | -0.83% |
| 2025/12/02 | $0.003053 | $0.003059 | $0.003009 |
$0.003017 | $56.10K | — | -1.18% |
| 2025/12/01 | $0.003070 | $0.003071 | $0.003043 |
$0.003053 | $60.12K | — | -0.55% |
| 2025/11/30 | $0.003091 | $0.003109 | $0.003065 |
$0.003070 | $43.90K | — | -0.68% |
| 2025/11/29 | $0.003109 | $0.003119 | $0.003086 |
$0.003091 | $59.54K | — | -0.58% |
| 2025/11/28 | $0.003109 | $0.003130 | $0.003091 |
$0.003109 | $20.44K | — | +0.00% |
| 2025/11/27 | $0.003122 | $0.003152 | $0.003096 |
$0.003109 | $55.60K | — | -0.42% |
| 2025/11/26 | $0.003138 | $0.003179 | $0.003107 |
$0.003122 | $68.58K | — | -0.51% |
| 2025/11/25 | $0.003119 | $0.003154 | $0.003109 |
$0.003138 | $42.65K | — | +0.61% |
| 2025/11/24 | $0.003004 | $0.003134 | $0.003001 |
$0.003119 | $53.06K | — | +3.83% |
| 2025/11/23 | $0.003006 | $0.003020 | $0.003000 |
$0.003004 | $44.52K | — | -0.07% |
| 2025/11/22 | $0.003009 | $0.003019 | $0.003000 |
$0.003006 | $35.86K | — | -0.10% |
| 2025/11/21 | $0.003013 | $0.003020 | $0.003000 |
$0.003009 | $39.24K | — | -0.13% |
| 2025/11/20 | $0.003007 | $0.003020 | $0.003001 |
$0.003013 | $42.04K | — | +0.20% |
| 2025/11/19 | $0.003013 | $0.003018 | $0.003000 |
$0.003007 | $48.55K | — | -0.20% |
| 2025/11/18 | $0.003017 | $0.003039 | $0.003000 |
$0.003013 | $47.92K | — | -0.13% |
| 2025/11/17 | $0.003006 | $0.003070 | $0.002998 |
$0.003017 | $56.57K | — | +0.37% |
| 2025/11/16 | $0.003014 | $0.003015 | $0.003002 |
$0.003006 | $33.58K | — | -0.27% |
| 2025/11/15 | $0.003019 | $0.003020 | $0.003012 |
$0.003014 | $22.28K | — | -0.17% |
| 2025/11/14 | $0.003045 | $0.003062 | $0.003004 |
$0.003019 | $56.34K | — | -0.85% |
| 2025/11/13 | $0.003001 | $0.003065 | $0.002998 |
$0.003045 | $54.52K | — | +1.47% |
| 2025/11/12 | $0.002997 | $0.003062 | $0.002979 |
$0.003001 | $55.75K | — | +0.13% |
| 2025/11/11 | $0.002998 | $0.003038 | $0.002984 |
$0.002997 | $55.74K | — | -0.03% |
| 2025/11/10 | $0.003009 | $0.003023 | $0.002998 |
$0.002998 | $55.65K | — | -0.37% |
| 2025/11/09 | $0.002992 | $0.003022 | $0.002974 |
$0.003009 | $54.83K | — | +0.57% |
| 2025/11/08 | $0.003050 | $0.003059 | $0.002977 |
$0.002992 | $50.98K | — | -1.90% |
| 2025/11/07 | $0.003124 | $0.003130 | $0.003042 |
$0.003050 | $54.94K | — | -2.37% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手