ประวัติราคา Sensorium (SENSO)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SENSO มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SENSO
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +0.9% | -2.9% | +0.2% | +1.4% | -2.1% | +18% | +15% | -17% | -4.8% | -13% | -0.9% | — | -9% |
|---|
| 2025 | -36% | -51% | -11% | -36% | +59% | -38% | -12% | -22% | -12% | -7.3% | -1.5% | +1.2% | -90% |
|---|
| 2024 | -23% | +1.6% | +42% | -38% | -4.0% | -28% | -25% | +3.2% | +5.1% | -20% | +24% | -15% | -67% |
|---|
| 2023 | +15% | -2.0% | -16% | -44% | +26% | +5.2% | -18% | -27% | +19% | +7.6% | +6.2% | +19% | -31% |
|---|
| 2022 | -41% | -18% | -0.5% | -30% | -61% | -11% | +1.2% | -10% | +4.3% | +2.2% | -34% | +24% | -91% |
|---|
| 2021 | -18% | +124% | +104% | +102% | -60% | -6.3% | -30% | -10% | +4.8% | +224% | +34% | -38% | +397% |
|---|
| 2020 | — | — | — | +7.5% | +12% | -16% | -0.5% | +15% | +6.5% | +22% | -6.3% | +7.8% | +50% |
|---|
| ค่าเฉลี่ยรายเดือน | -17% | +8.7% | +20% | -5.3% | -4.1% | -11% | -9.9% | -9.8% | +3.3% | +31% | +3.6% | -0.3% | |
|---|
| ปีที่ราคาขึ้น | 2/6 | 2/6 | 3/6 | 3/7 | 3/7 | 2/7 | 2/7 | 2/7 | 5/7 | 4/7 | 3/6 | 4/6 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.002813 | $0.002858 | $0.002797 |
$0.002821 | $20.65K | $198.23K | +0.28% |
| 02/11/2569 | $0.002834 | $0.002844 | $0.002789 |
$0.002813 | $26.00K | $197.67K | -0.74% |
| 01/11/2569 | $0.002846 | $0.002850 | $0.002810 |
$0.002834 | $12.37K | $199.14K | -0.42% |
| 31/10/2569 | $0.002863 | $0.002876 | $0.002834 |
$0.002846 | $16.50K | $199.99K | -0.59% |
| 30/10/2569 | $0.002865 | $0.002876 | $0.002841 |
$0.002863 | $15.68K | $201.18K | -0.07% |
| 29/10/2569 | $0.002851 | $0.002872 | $0.002830 |
$0.002851 | $11.73K | $200.34K | +0.00% |
| 28/10/2569 | $0.002866 | $0.002886 | $0.002830 |
$0.002850 | $12.15K | $200.27K | -0.56% |
| 27/10/2569 | $0.002887 | $0.002899 | $0.002842 |
$0.002866 | $12.11K | $201.39K | -0.73% |
| 26/10/2569 | $0.002899 | $0.002956 | $0.002870 |
$0.002886 | $11.88K | $202.80K | -0.45% |
| 25/10/2569 | $0.002790 | $0.002944 | $0.002785 |
$0.002903 | $11.53K | $203.99K | +4.05% |
| 24/10/2569 | $0.002867 | $0.003100 | $0.002700 |
$0.002790 | $17.10K | $196.05K | -2.69% |
| 23/10/2569 | $0.003241 | $0.003247 | $0.002864 |
$0.002870 | $14.33K | $201.67K | -11.45% |
| 22/10/2569 | $0.003229 | $0.003246 | $0.003224 |
$0.003235 | $12.61K | $227.32K | +0.19% |
| 21/10/2569 | $0.003113 | $0.003246 | $0.003104 |
$0.003235 | $8.38K | $227.32K | +3.92% |
| 20/10/2569 | $0.003109 | $0.003143 | $0.003098 |
$0.003116 | $33.19K | $218.96K | +0.23% |
| 19/10/2569 | $0.003186 | $0.003187 | $0.003094 |
$0.003109 | $29.15K | $218.47K | -2.42% |
| 18/10/2569 | $0.003222 | $0.003243 | $0.003174 |
$0.003186 | $35.66K | $223.88K | -1.12% |
| 17/10/2569 | $0.003216 | $0.003246 | $0.003192 |
$0.003222 | $24.10K | $226.41K | +0.19% |
| 16/10/2569 | $0.003175 | $0.003234 | $0.003175 |
$0.003216 | $35.68K | $225.99K | +1.29% |
| 15/10/2569 | $0.003200 | $0.003236 | $0.003174 |
$0.003175 | $36.68K | $223.10K | -0.78% |
| 14/10/2569 | $0.003246 | $0.003254 | $0.003188 |
$0.003198 | $14.24K | $224.72K | -1.48% |
| 13/10/2569 | $0.003191 | $0.003257 | $0.003188 |
$0.003256 | $31.77K | $228.80K | +2.04% |
| 12/10/2569 | $0.003210 | $0.003238 | $0.003188 |
$0.003191 | $36.78K | $224.23K | -0.59% |
| 11/10/2569 | $0.003186 | $0.003232 | $0.003159 |
$0.003210 | $30.86K | $225.56K | +0.75% |
| 10/10/2569 | $0.003163 | $0.003217 | $0.003159 |
$0.003186 | $34.65K | $223.88K | +0.73% |
| 09/10/2569 | $0.003148 | $0.003202 | $0.003102 |
$0.003163 | $37.61K | $222.26K | +0.48% |
| 08/10/2569 | $0.003270 | $0.003274 | $0.003145 |
$0.003148 | $37.67K | $221.21K | -3.73% |
| 07/10/2569 | $0.003295 | $0.003318 | $0.003218 |
$0.003270 | $31.61K | — | -0.76% |
| 06/10/2569 | $0.003244 | $0.003323 | $0.003215 |
$0.003295 | $35.61K | — | +1.57% |
| 05/10/2569 | $0.003218 | $0.003275 | $0.003179 |
$0.003244 | $34.11K | — | +0.81% |
| 04/10/2569 | $0.003213 | $0.003275 | $0.003179 |
$0.003218 | $34.52K | — | +0.16% |
| 03/10/2569 | $0.003269 | $0.003274 | $0.003178 |
$0.003213 | $38.86K | — | -1.71% |
| 02/10/2569 | $0.003255 | $0.003319 | $0.003203 |
$0.003269 | $34.74K | — | +0.43% |
| 01/10/2569 | $0.003257 | $0.003318 | $0.003226 |
$0.003255 | $37.96K | — | -0.06% |
| 30/09/2569 | $0.003194 | $0.003290 | $0.003117 |
$0.003257 | $37.95K | — | +1.97% |
| 29/09/2569 | $0.003168 | $0.003203 | $0.003116 |
$0.003194 | $39.42K | — | +0.82% |
| 28/09/2569 | $0.003165 | $0.003203 | $0.003102 |
$0.003168 | $37.69K | — | +0.09% |
| 27/09/2569 | $0.003179 | $0.003196 | $0.003118 |
$0.003165 | $33.12K | — | -0.44% |
| 26/09/2569 | $0.003250 | $0.003290 | $0.003156 |
$0.003179 | $36.36K | — | -2.18% |
| 25/09/2569 | $0.003226 | $0.003304 | $0.003206 |
$0.003250 | $35.50K | — | +0.74% |
| 24/09/2569 | $0.003236 | $0.003258 | $0.003187 |
$0.003226 | $37.71K | — | -0.31% |
| 23/09/2569 | $0.003287 | $0.003303 | $0.003233 |
$0.003236 | $38.23K | — | -1.55% |
| 22/09/2569 | $0.003207 | $0.003290 | $0.003190 |
$0.003287 | $32.78K | — | +2.49% |
| 21/09/2569 | $0.003137 | $0.003239 | $0.003130 |
$0.003207 | $31.87K | — | +2.23% |
| 20/09/2569 | $0.003101 | $0.003158 | $0.003101 |
$0.003137 | $27.44K | — | +1.16% |
| 19/09/2569 | $0.003202 | $0.003237 | $0.003100 |
$0.003101 | $21.04K | — | -3.15% |
| 18/09/2569 | $0.003174 | $0.003233 | $0.003159 |
$0.003202 | $22.18K | — | +0.88% |
| 17/09/2569 | $0.003135 | $0.003204 | $0.003101 |
$0.003174 | $31.37K | — | +1.24% |
| 16/09/2569 | $0.003170 | $0.003174 | $0.003106 |
$0.003135 | $37.43K | — | -1.10% |
| 15/09/2569 | $0.003143 | $0.003181 | $0.003123 |
$0.003170 | $31.28K | — | +0.86% |
| 14/09/2569 | $0.003169 | $0.003203 | $0.003133 |
$0.003143 | $43.65K | — | -0.82% |
| 13/09/2569 | $0.003204 | $0.003204 | $0.003146 |
$0.003169 | $30.34K | — | -1.09% |
| 12/09/2569 | $0.003171 | $0.003204 | $0.003150 |
$0.003204 | $36.46K | — | +1.04% |
| 11/09/2569 | $0.003154 | $0.003203 | $0.003132 |
$0.003171 | $37.93K | — | +0.54% |
| 10/09/2569 | $0.003149 | $0.003167 | $0.003143 |
$0.003154 | $37.10K | — | +0.16% |
| 09/09/2569 | $0.003154 | $0.003184 | $0.003131 |
$0.003149 | $35.94K | — | -0.16% |
| 08/09/2569 | $0.003151 | $0.003158 | $0.003146 |
$0.003154 | $37.55K | — | +0.10% |
| 07/09/2569 | $0.003191 | $0.003203 | $0.003146 |
$0.003151 | $36.96K | — | -1.25% |
| 06/09/2569 | $0.003208 | $0.003231 | $0.003181 |
$0.003191 | $35.45K | — | -0.53% |
| 05/09/2569 | $0.003223 | $0.003246 | $0.003204 |
$0.003208 | $20.22K | — | -0.47% |
| 04/09/2569 | $0.003218 | $0.003258 | $0.003204 |
$0.003223 | $36.58K | — | +0.16% |
| 03/09/2569 | $0.003394 | $0.003402 | $0.003190 |
$0.003218 | $37.50K | — | -5.19% |
| 02/09/2569 | $0.003374 | $0.003402 | $0.003354 |
$0.003394 | $30.43K | — | +0.59% |
| 01/09/2569 | $0.003421 | $0.003446 | $0.003360 |
$0.003374 | $37.46K | — | -1.37% |
| 31/08/2569 | $0.003507 | $0.003518 | $0.003404 |
$0.003421 | $37.76K | — | -2.45% |
| 30/08/2569 | $0.003516 | $0.003547 | $0.003481 |
$0.003507 | $38.16K | — | -0.26% |
| 29/08/2569 | $0.003505 | $0.003533 | $0.003482 |
$0.003516 | $38.30K | — | +0.31% |
| 28/08/2569 | $0.003534 | $0.003557 | $0.003482 |
$0.003505 | $37.88K | — | -0.82% |
| 27/08/2569 | $0.003568 | $0.003619 | $0.003501 |
$0.003534 | $43.58K | — | -0.95% |
| 26/08/2569 | $0.003548 | $0.003587 | $0.003533 |
$0.003568 | $19.64K | — | +0.56% |
| 25/08/2569 | $0.003578 | $0.003597 | $0.003548 |
$0.003548 | $18.97K | — | -0.84% |
| 24/08/2569 | $0.003577 | $0.003622 | $0.003562 |
$0.003578 | $21.31K | — | +0.03% |
| 23/08/2569 | $0.003432 | $0.003619 | $0.003389 |
$0.003577 | $29.03K | — | +4.22% |
| 22/08/2569 | $0.003533 | $0.003562 | $0.003425 |
$0.003432 | $18.65K | — | -2.86% |
| 21/08/2569 | $0.003762 | $0.003786 | $0.002927 |
$0.003533 | $29.65K | — | -6.09% |
| 20/08/2569 | $0.003818 | $0.003831 | $0.003739 |
$0.003762 | $31.15K | — | -1.47% |
| 19/08/2569 | $0.003988 | $0.004005 | $0.003797 |
$0.003818 | $31.51K | — | -4.26% |
| 18/08/2569 | $0.003992 | $0.004052 | $0.003971 |
$0.003988 | $31.82K | — | -0.10% |
| 17/08/2569 | $0.003990 | $0.004006 | $0.003971 |
$0.003992 | $34.27K | — | +0.05% |
| 16/08/2569 | $0.003973 | $0.004014 | $0.003971 |
$0.003990 | $32.61K | — | +0.43% |
| 15/08/2569 | $0.003956 | $0.003993 | $0.003936 |
$0.003973 | $38.88K | — | +0.43% |
| 14/08/2569 | $0.003955 | $0.003970 | $0.003920 |
$0.003956 | $38.79K | — | +0.03% |
| 13/08/2569 | $0.003992 | $0.003992 | $0.003936 |
$0.003955 | $36.45K | — | -0.93% |
| 12/08/2569 | $0.004009 | $0.004028 | $0.003971 |
$0.003992 | $31.34K | — | -0.42% |
| 11/08/2569 | $0.003999 | $0.004025 | $0.003991 |
$0.004009 | $37.19K | — | +0.25% |
| 10/08/2569 | $0.004011 | $0.004026 | $0.003994 |
$0.003999 | $36.63K | — | -0.30% |
| 09/08/2569 | $0.003995 | $0.004017 | $0.003995 |
$0.004011 | $37.91K | — | +0.40% |
| 08/08/2569 | $0.004021 | $0.004028 | $0.003995 |
$0.003995 | $31.03K | — | -0.65% |
| 07/08/2569 | $0.004047 | $0.004063 | $0.004017 |
$0.004021 | $38.94K | — | -0.64% |
| 06/08/2569 | $0.004069 | $0.004074 | $0.004042 |
$0.004047 | $38.08K | — | -0.54% |
| 05/08/2569 | $0.004165 | $0.004190 | $0.004065 |
$0.004069 | $38.06K | — | -2.30% |
| 04/08/2569 | $0.004140 | $0.004190 | $0.004125 |
$0.004165 | $34.57K | — | +0.60% |
| 03/08/2569 | $0.004138 | $0.004167 | $0.004122 |
$0.004140 | $39.16K | — | +0.05% |
| 02/08/2569 | $0.004147 | $0.004172 | $0.004110 |
$0.004138 | $38.44K | — | -0.22% |
| 01/08/2569 | $0.004117 | $0.004157 | $0.004110 |
$0.004147 | $39.30K | — | +0.73% |
| 31/07/2569 | $0.004164 | $0.004179 | $0.004103 |
$0.004117 | $37.33K | — | -1.13% |
| 30/07/2569 | $0.004176 | $0.004191 | $0.004145 |
$0.004164 | $38.55K | — | -0.29% |
| 29/07/2569 | $0.004182 | $0.004191 | $0.004147 |
$0.004176 | $39.37K | — | -0.14% |
| 28/07/2569 | $0.004168 | $0.004225 | $0.004157 |
$0.004182 | $37.10K | — | +0.34% |
| 27/07/2569 | $0.004167 | $0.004202 | $0.004135 |
$0.004168 | $36.32K | — | +0.02% |
| 26/07/2569 | $0.004168 | $0.004202 | $0.004140 |
$0.004167 | $31.08K | — | -0.02% |
| 25/07/2569 | $0.004180 | $0.004219 | $0.004157 |
$0.004168 | $38.61K | — | -0.29% |
| 24/07/2569 | $0.004125 | $0.004190 | $0.004099 |
$0.004180 | $30.93K | — | +1.33% |
| 23/07/2569 | $0.004203 | $0.004224 | $0.004122 |
$0.004125 | $38.55K | — | -1.86% |
| 22/07/2569 | $0.004217 | $0.004243 | $0.004192 |
$0.004203 | $39.54K | — | -0.33% |
| 21/07/2569 | $0.004242 | $0.004259 | $0.004192 |
$0.004217 | $39.47K | — | -0.59% |
| 20/07/2569 | $0.004230 | $0.004260 | $0.004215 |
$0.004242 | $38.29K | — | +0.28% |
| 19/07/2569 | $0.004115 | $0.004260 | $0.004087 |
$0.004230 | $38.92K | — | +2.79% |
| 18/07/2569 | $0.004120 | $0.004144 | $0.004077 |
$0.004115 | $34.87K | — | -0.12% |
| 17/07/2569 | $0.004111 | $0.004154 | $0.004087 |
$0.004120 | $31.22K | — | +0.22% |
| 16/07/2569 | $0.004102 | $0.004145 | $0.004100 |
$0.004111 | $39.33K | — | +0.22% |
| 15/07/2569 | $0.004132 | $0.004149 | $0.004100 |
$0.004102 | $39.47K | — | -0.73% |
| 14/07/2569 | $0.004174 | $0.004203 | $0.004122 |
$0.004132 | $38.49K | — | -1.01% |
| 13/07/2569 | $0.003913 | $0.004247 | $0.003891 |
$0.004174 | $40.21K | — | +6.67% |
| 12/07/2569 | $0.003903 | $0.003932 | $0.003888 |
$0.003913 | $38.42K | — | +0.26% |
| 11/07/2569 | $0.003925 | $0.003932 | $0.003882 |
$0.003903 | $38.10K | — | -0.56% |
| 10/07/2569 | $0.003906 | $0.003933 | $0.003881 |
$0.003925 | $38.80K | — | +0.49% |
| 09/07/2569 | $0.003880 | $0.003925 | $0.003860 |
$0.003906 | $39.10K | — | +0.67% |
| 08/07/2569 | $0.003871 | $0.003988 | $0.003721 |
$0.003880 | $36.37K | — | +0.23% |
| 07/07/2569 | $0.003803 | $0.003880 | $0.003799 |
$0.003871 | $32.46K | — | +1.79% |
| 06/07/2569 | $0.003617 | $0.003833 | $0.003602 |
$0.003803 | $37.77K | — | +5.14% |
| 05/07/2569 | $0.003562 | $0.003628 | $0.003533 |
$0.003617 | $38.85K | — | +1.54% |
| 04/07/2569 | $0.003603 | $0.003616 | $0.003548 |
$0.003562 | $38.60K | — | -1.14% |
| 03/07/2569 | $0.003599 | $0.003643 | $0.003587 |
$0.003603 | $38.29K | — | +0.11% |
| 02/07/2569 | $0.003583 | $0.003613 | $0.003534 |
$0.003599 | $38.08K | — | +0.45% |
| 01/07/2569 | $0.003573 | $0.003632 | $0.003567 |
$0.003583 | $39.11K | — | +0.28% |
| 30/06/2569 | $0.003597 | $0.003609 | $0.003556 |
$0.003573 | $33.84K | — | -0.67% |
| 29/06/2569 | $0.003581 | $0.003605 | $0.003545 |
$0.003597 | $34.84K | — | +0.45% |
| 28/06/2569 | $0.003601 | $0.003620 | $0.003567 |
$0.003581 | $36.62K | — | -0.56% |
| 27/06/2569 | $0.003561 | $0.003603 | $0.003532 |
$0.003601 | $32.96K | — | +1.12% |
| 26/06/2569 | $0.003543 | $0.003589 | $0.003534 |
$0.003561 | $37.36K | — | +0.51% |
| 25/06/2569 | $0.003568 | $0.003592 | $0.003543 |
$0.003543 | $31.30K | — | -0.70% |
| 24/06/2569 | $0.003543 | $0.003597 | $0.003543 |
$0.003568 | $28.91K | — | +0.71% |
| 23/06/2569 | $0.003545 | $0.003577 | $0.003525 |
$0.003543 | $21.35K | — | -0.06% |
| 22/06/2569 | $0.003551 | $0.003608 | $0.003504 |
$0.003545 | $31.24K | — | -0.17% |
| 21/06/2569 | $0.003581 | $0.003601 | $0.003532 |
$0.003551 | $32.15K | — | -0.84% |
| 20/06/2569 | $0.003575 | $0.003613 | $0.003550 |
$0.003581 | $27.32K | — | +0.17% |
| 19/06/2569 | $0.003682 | $0.003683 | $0.003567 |
$0.003575 | $37.60K | — | -2.91% |
| 18/06/2569 | $0.003545 | $0.004260 | $0.003535 |
$0.003682 | $30.38K | — | +3.86% |
| 17/06/2569 | $0.003040 | $0.004180 | $0.003013 |
$0.003545 | $47.92K | — | +16.61% |
| 16/06/2569 | $0.003046 | $0.003062 | $0.003016 |
$0.003040 | $35.26K | — | -0.20% |
| 15/06/2569 | $0.003020 | $0.003069 | $0.003015 |
$0.003046 | $31.68K | — | +0.86% |
| 14/06/2569 | $0.003022 | $0.003046 | $0.003012 |
$0.003020 | $29.93K | — | -0.07% |
| 13/06/2569 | $0.003027 | $0.003053 | $0.003008 |
$0.003022 | $26.34K | — | -0.17% |
| 12/06/2569 | $0.003035 | $0.003054 | $0.003012 |
$0.003027 | $37.16K | — | -0.26% |
| 11/06/2569 | $0.003000 | $0.003053 | $0.003000 |
$0.003035 | $27.19K | — | +1.17% |
| 10/06/2569 | $0.003027 | $0.003055 | $0.002973 |
$0.003000 | $29.91K | — | -0.89% |
| 09/06/2569 | $0.003031 | $0.003058 | $0.003012 |
$0.003027 | $43.18K | — | -0.13% |
| 08/06/2569 | $0.003061 | $0.003082 | $0.003013 |
$0.003031 | $23.53K | — | -0.98% |
| 07/06/2569 | $0.003058 | $0.003093 | $0.003046 |
$0.003061 | $23.54K | — | +0.10% |
| 06/06/2569 | $0.003070 | $0.003116 | $0.003040 |
$0.003058 | $16.51K | — | -0.39% |
| 05/06/2569 | $0.003062 | $0.003107 | $0.003025 |
$0.003070 | $25.15K | — | +0.26% |
| 04/06/2569 | $0.003063 | $0.003071 | $0.003015 |
$0.003062 | $36.43K | — | -0.03% |
| 03/06/2569 | $0.003066 | $0.003074 | $0.003024 |
$0.003063 | $31.42K | — | -0.10% |
| 02/06/2569 | $0.003059 | $0.003108 | $0.003035 |
$0.003066 | $34.83K | — | +0.23% |
| 01/06/2569 | $0.003023 | $0.003093 | $0.003023 |
$0.003059 | $28.63K | — | +1.19% |
| 31/05/2569 | $0.003023 | $0.003054 | $0.003000 |
$0.003023 | $24.87K | — | +0.00% |
| 30/05/2569 | $0.003036 | $0.003055 | $0.003011 |
$0.003023 | $25.94K | — | -0.43% |
| 29/05/2569 | $0.003034 | $0.003069 | $0.003027 |
$0.003036 | $37.03K | — | +0.07% |
| 28/05/2569 | $0.003026 | $0.003057 | $0.003021 |
$0.003034 | $37.61K | — | +0.26% |
| 27/05/2569 | $0.003051 | $0.003066 | $0.003023 |
$0.003026 | $34.01K | — | -0.82% |
| 26/05/2569 | $0.003036 | $0.003054 | $0.003032 |
$0.003051 | $35.82K | — | +0.49% |
| 25/05/2569 | $0.003031 | $0.003038 | $0.003026 |
$0.003036 | $30.11K | — | +0.16% |
| 24/05/2569 | $0.003065 | $0.003065 | $0.003031 |
$0.003031 | $19.25K | — | -1.11% |
| 23/05/2569 | $0.003021 | $0.003085 | $0.003017 |
$0.003065 | $38.74K | — | +1.46% |
| 22/05/2569 | $0.003020 | $0.003035 | $0.003000 |
$0.003021 | $35.98K | — | +0.03% |
| 21/05/2569 | $0.003023 | $0.003035 | $0.003000 |
$0.003020 | $34.98K | — | -0.10% |
| 20/05/2569 | $0.003035 | $0.003758 | $0.003000 |
$0.003023 | $37.35K | — | -0.40% |
| 19/05/2569 | $0.003035 | $0.003070 | $0.003023 |
$0.003035 | $28.33K | — | +0.00% |
| 18/05/2569 | $0.003064 | $0.003069 | $0.003025 |
$0.003035 | $28.85K | — | -0.95% |
| 17/05/2569 | $0.003074 | $0.003104 | $0.003023 |
$0.003064 | $36.66K | — | -0.33% |
| 16/05/2569 | $0.003096 | $0.003116 | $0.003070 |
$0.003074 | $11.90K | — | -0.71% |
| 15/05/2569 | $0.003100 | $0.003115 | $0.003081 |
$0.003096 | $22.85K | — | -0.13% |
| 14/05/2569 | $0.003084 | $0.003120 | $0.003071 |
$0.003100 | $44.50K | — | +0.52% |
| 13/05/2569 | $0.003091 | $0.003097 | $0.003070 |
$0.003084 | $49.35K | — | -0.23% |
| 12/05/2569 | $0.003077 | $0.003103 | $0.003065 |
$0.003091 | $54.16K | — | +0.45% |
| 11/05/2569 | $0.003062 | $0.003093 | $0.003050 |
$0.003077 | $57.05K | — | +0.49% |
| 10/05/2569 | $0.003069 | $0.003070 | $0.003036 |
$0.003062 | $55.67K | — | -0.23% |
| 09/05/2569 | $0.003075 | $0.003080 | $0.003059 |
$0.003069 | $45.72K | — | -0.20% |
| 08/05/2569 | $0.003070 | $0.003077 | $0.003060 |
$0.003075 | $35.13K | — | +0.16% |
| 07/05/2569 | $0.003084 | $0.003099 | $0.003070 |
$0.003070 | $47.74K | — | -0.45% |
| 06/05/2569 | $0.003087 | $0.003102 | $0.003081 |
$0.003084 | $55.87K | — | -0.10% |
| 05/05/2569 | $0.003088 | $0.003099 | $0.003081 |
$0.003087 | $51.08K | — | -0.03% |
| 04/05/2569 | $0.003093 | $0.003106 | $0.003070 |
$0.003088 | $51.37K | — | -0.16% |
| 03/05/2569 | $0.003072 | $0.003104 | $0.003013 |
$0.003093 | $56.13K | — | +0.68% |
| 02/05/2569 | $0.003089 | $0.003104 | $0.003002 |
$0.003072 | $42.29K | — | -0.55% |
| 01/05/2569 | $0.003089 | $0.003092 | $0.003070 |
$0.003089 | $57.33K | — | +0.00% |
| 30/04/2569 | $0.003077 | $0.003103 | $0.003064 |
$0.003089 | $46.56K | — | +0.39% |
| 29/04/2569 | $0.003091 | $0.003107 | $0.003070 |
$0.003077 | $50.98K | — | -0.45% |
| 28/04/2569 | $0.003081 | $0.003093 | $0.003070 |
$0.003091 | $25.90K | — | +0.32% |
| 27/04/2569 | $0.003116 | $0.003120 | $0.003057 |
$0.003081 | $40.66K | — | -1.12% |
| 26/04/2569 | $0.003216 | $0.003231 | $0.003099 |
$0.003116 | $49.75K | — | -3.11% |
| 25/04/2569 | $0.003221 | $0.003262 | $0.003209 |
$0.003216 | $50.48K | — | -0.16% |
| 24/04/2569 | $0.003178 | $0.003255 | $0.003162 |
$0.003221 | $48.74K | — | +1.35% |
| 23/04/2569 | $0.003325 | $0.003640 | $0.003003 |
$0.003178 | $57.94K | — | -4.42% |
| 22/04/2569 | $0.003306 | $0.003349 | $0.003291 |
$0.003325 | $56.98K | — | +0.57% |
| 21/04/2569 | $0.003284 | $0.003323 | $0.003268 |
$0.003306 | $57.11K | — | +0.67% |
| 20/04/2569 | $0.003236 | $0.003303 | $0.003198 |
$0.003284 | $47.24K | — | +1.48% |
| 19/04/2569 | $0.003256 | $0.003267 | $0.003215 |
$0.003236 | $28.85K | — | -0.61% |
| 18/04/2569 | $0.003269 | $0.003290 | $0.003234 |
$0.003256 | $26.12K | — | -0.40% |
| 17/04/2569 | $0.003234 | $0.003293 | $0.003222 |
$0.003269 | $37.05K | — | +1.08% |
| 16/04/2569 | $0.003164 | $0.003252 | $0.003163 |
$0.003234 | $18.29K | — | +2.21% |
| 15/04/2569 | $0.003176 | $0.003222 | $0.003135 |
$0.003164 | $35.66K | — | -0.38% |
| 14/04/2569 | $0.003152 | $0.003225 | $0.003152 |
$0.003176 | $28.78K | — | +0.76% |
| 13/04/2569 | $0.003176 | $0.003196 | $0.003152 |
$0.003152 | $32.95K | — | -0.76% |
| 12/04/2569 | $0.003153 | $0.003218 | $0.003141 |
$0.003176 | $37.24K | — | +0.73% |
| 11/04/2569 | $0.003151 | $0.003197 | $0.003140 |
$0.003153 | $32.00K | — | +0.06% |
| 10/04/2569 | $0.003064 | $0.003198 | $0.003024 |
$0.003151 | $45.10K | — | +2.84% |
| 09/04/2569 | $0.003066 | $0.003087 | $0.003025 |
$0.003064 | $41.58K | — | -0.07% |
| 08/04/2569 | $0.003084 | $0.003087 | $0.003044 |
$0.003066 | $37.70K | — | -0.58% |
| 07/04/2569 | $0.003031 | $0.003086 | $0.003021 |
$0.003084 | $34.60K | — | +1.75% |
| 06/04/2569 | $0.003056 | $0.003086 | $0.003022 |
$0.003031 | $36.71K | — | -0.82% |
| 05/04/2569 | $0.003042 | $0.003082 | $0.003003 |
$0.003056 | $37.42K | — | +0.46% |
| 04/04/2569 | $0.003039 | $0.003079 | $0.003027 |
$0.003042 | $30.66K | — | +0.10% |
| 03/04/2569 | $0.003048 | $0.003056 | $0.003027 |
$0.003039 | $6.77K | — | -0.30% |
| 02/04/2569 | $0.003044 | $0.003053 | $0.003031 |
$0.003048 | $5.36K | — | +0.13% |
| 01/04/2569 | $0.003047 | $0.003049 | $0.003028 |
$0.003044 | $31.40K | — | -0.10% |
| 31/03/2569 | $0.003038 | $0.003054 | $0.003035 |
$0.003047 | $42.82K | — | +0.30% |
| 30/03/2569 | $0.003048 | $0.003050 | $0.003036 |
$0.003038 | $43.48K | — | -0.33% |
| 29/03/2569 | $0.003041 | $0.003049 | $0.003036 |
$0.003048 | $43.55K | — | +0.23% |
| 28/03/2569 | $0.003041 | $0.003048 | $0.003035 |
$0.003041 | $43.59K | — | +0.00% |
| 27/03/2569 | $0.003043 | $0.003048 | $0.003036 |
$0.003041 | $46.14K | — | -0.07% |
| 26/03/2569 | $0.003082 | $0.003275 | $0.003020 |
$0.003043 | $47.11K | — | -1.27% |
| 25/03/2569 | $0.003080 | $0.003087 | $0.003073 |
$0.003082 | $34.54K | — | +0.06% |
| 24/03/2569 | $0.003076 | $0.003087 | $0.003072 |
$0.003080 | $28.14K | — | +0.13% |
| 23/03/2569 | $0.003081 | $0.003087 | $0.003069 |
$0.003076 | $35.31K | — | -0.16% |
| 22/03/2569 | $0.003071 | $0.003085 | $0.003064 |
$0.003081 | $36.95K | — | +0.33% |
| 21/03/2569 | $0.003068 | $0.003087 | $0.003060 |
$0.003071 | $28.73K | — | +0.10% |
| 20/03/2569 | $0.003037 | $0.003087 | $0.003025 |
$0.003068 | $39.22K | — | +1.02% |
| 19/03/2569 | $0.003041 | $0.003054 | $0.002994 |
$0.003037 | $39.65K | — | -0.13% |
| 18/03/2569 | $0.003038 | $0.003051 | $0.003034 |
$0.003041 | $44.09K | — | +0.10% |
| 17/03/2569 | $0.003039 | $0.003048 | $0.003032 |
$0.003038 | $40.67K | — | -0.03% |
| 16/03/2569 | $0.003053 | $0.003061 | $0.003024 |
$0.003039 | $41.30K | — | -0.46% |
| 15/03/2569 | $0.003049 | $0.003061 | $0.003036 |
$0.003053 | $43.38K | — | +0.13% |
| 14/03/2569 | $0.003062 | $0.003069 | $0.003046 |
$0.003049 | $39.98K | — | -0.42% |
| 13/03/2569 | $0.003059 | $0.003069 | $0.003047 |
$0.003062 | $42.38K | — | +0.10% |
| 12/03/2569 | $0.003035 | $0.003068 | $0.003030 |
$0.003059 | $43.92K | — | +0.79% |
| 11/03/2569 | $0.003038 | $0.003056 | $0.003024 |
$0.003035 | $44.03K | — | -0.10% |
| 10/03/2569 | $0.003038 | $0.003056 | $0.003023 |
$0.003038 | $43.99K | — | +0.00% |
| 09/03/2569 | $0.003028 | $0.003048 | $0.003021 |
$0.003038 | $43.59K | — | +0.33% |
| 08/03/2569 | $0.003044 | $0.003048 | $0.003021 |
$0.003028 | $24.81K | — | -0.53% |
| 07/03/2569 | $0.003030 | $0.003048 | $0.003024 |
$0.003044 | $20.42K | — | +0.46% |
| 06/03/2569 | $0.003026 | $0.003049 | $0.003021 |
$0.003030 | $44.66K | — | +0.13% |
| 05/03/2569 | $0.003024 | $0.003031 | $0.003008 |
$0.003026 | $43.43K | — | +0.07% |
| 04/03/2569 | $0.003017 | $0.003031 | $0.003008 |
$0.003024 | $45.00K | — | +0.23% |
| 03/03/2569 | $0.003015 | $0.003068 | $0.003007 |
$0.003017 | $46.34K | — | +0.07% |
| 02/03/2569 | $0.003042 | $0.003085 | $0.002996 |
$0.003015 | $41.86K | — | -0.89% |
| 01/03/2569 | $0.003042 | $0.003049 | $0.003034 |
$0.003042 | $42.36K | — | +0.00% |
| 28/02/2569 | $0.003043 | $0.003051 | $0.003028 |
$0.003042 | $45.37K | — | -0.03% |
| 27/02/2569 | $0.003042 | $0.003049 | $0.003020 |
$0.003043 | $45.89K | — | +0.03% |
| 26/02/2569 | $0.003045 | $0.003051 | $0.003034 |
$0.003042 | $44.49K | — | -0.10% |
| 25/02/2569 | $0.003039 | $0.003051 | $0.003033 |
$0.003045 | $43.57K | — | +0.20% |
| 24/02/2569 | $0.003036 | $0.003042 | $0.003023 |
$0.003039 | $22.17K | — | +0.10% |
| 23/02/2569 | $0.003036 | $0.003050 | $0.003024 |
$0.003036 | $41.57K | — | +0.00% |
| 22/02/2569 | $0.003040 | $0.003048 | $0.003024 |
$0.003036 | $38.52K | — | -0.13% |
| 21/02/2569 | $0.003043 | $0.003049 | $0.003024 |
$0.003040 | $44.98K | — | -0.10% |
| 20/02/2569 | $0.003040 | $0.003049 | $0.003024 |
$0.003043 | $44.36K | — | +0.10% |
| 19/02/2569 | $0.003040 | $0.003049 | $0.003020 |
$0.003040 | $43.55K | — | +0.00% |
| 18/02/2569 | $0.003042 | $0.003049 | $0.003021 |
$0.003040 | $44.97K | — | -0.07% |
| 17/02/2569 | $0.003020 | $0.003051 | $0.003015 |
$0.003042 | $45.91K | — | +0.73% |
| 16/02/2569 | $0.003017 | $0.003034 | $0.003011 |
$0.003020 | $43.63K | — | +0.10% |
| 15/02/2569 | $0.003016 | $0.003025 | $0.003011 |
$0.003017 | $23.85K | — | +0.03% |
| 14/02/2569 | $0.003001 | $0.003017 | $0.002984 |
$0.003016 | $39.47K | — | +0.50% |
| 13/02/2569 | $0.003001 | $0.003012 | $0.002994 |
$0.003001 | $25.64K | — | +0.00% |
| 12/02/2569 | $0.003011 | $0.003017 | $0.002995 |
$0.003001 | $32.73K | — | -0.33% |
| 11/02/2569 | $0.003004 | $0.003021 | $0.002994 |
$0.003011 | $38.01K | — | +0.23% |
| 10/02/2569 | $0.003002 | $0.003009 | $0.002994 |
$0.003004 | $41.79K | — | +0.07% |
| 09/02/2569 | $0.002999 | $0.003008 | $0.002994 |
$0.003002 | $41.52K | — | +0.10% |
| 08/02/2569 | $0.002999 | $0.003009 | $0.002981 |
$0.002999 | $40.19K | — | +0.00% |
| 07/02/2569 | $0.002998 | $0.003009 | $0.002987 |
$0.002999 | $44.00K | $210.74K | +0.03% |
| 06/02/2569 | $0.003027 | $0.003035 | $0.002947 |
$0.002998 | $41.86K | — | -0.96% |
| 05/02/2569 | $0.003144 | $0.003166 | $0.003021 |
$0.003027 | $41.71K | — | -3.72% |
| 04/02/2569 | $0.003135 | $0.003166 | $0.003125 |
$0.003144 | $42.66K | — | +0.29% |
| 03/02/2569 | $0.003147 | $0.003165 | $0.003126 |
$0.003135 | $45.53K | — | -0.38% |
| 02/02/2569 | $0.003150 | $0.003167 | $0.003129 |
$0.003147 | $44.68K | — | -0.10% |
| 01/02/2569 | $0.003134 | $0.003168 | $0.003122 |
$0.003150 | $43.95K | — | +0.51% |
| 31/01/2569 | $0.003136 | $0.003141 | $0.003125 |
$0.003134 | $43.06K | — | -0.06% |
| 30/01/2569 | $0.003133 | $0.003143 | $0.003125 |
$0.003136 | $41.46K | — | +0.10% |
| 29/01/2569 | $0.003129 | $0.003140 | $0.003121 |
$0.003133 | $44.29K | — | +0.13% |
| 28/01/2569 | $0.003143 | $0.003149 | $0.003116 |
$0.003129 | $52.90K | — | -0.45% |
| 27/01/2569 | $0.003116 | $0.003166 | $0.003096 |
$0.003143 | $55.56K | — | +0.87% |
| 26/01/2569 | $0.003116 | $0.003121 | $0.003100 |
$0.003116 | $52.96K | — | +0.00% |
| 25/01/2569 | $0.003111 | $0.003125 | $0.003108 |
$0.003116 | $52.59K | — | +0.16% |
| 24/01/2569 | $0.003124 | $0.003128 | $0.003093 |
$0.003111 | $52.38K | — | -0.42% |
| 23/01/2569 | $0.003112 | $0.003130 | $0.003109 |
$0.003124 | $46.62K | — | +0.39% |
| 22/01/2569 | $0.003117 | $0.003130 | $0.003107 |
$0.003112 | $43.62K | — | -0.16% |
| 21/01/2569 | $0.003118 | $0.003130 | $0.003106 |
$0.003117 | $54.17K | — | -0.03% |
| 20/01/2569 | $0.003117 | $0.003125 | $0.003108 |
$0.003118 | $55.77K | — | +0.03% |
| 19/01/2569 | $0.003114 | $0.003128 | $0.003099 |
$0.003117 | $55.83K | — | +0.10% |
| 18/01/2569 | $0.003130 | $0.003131 | $0.003107 |
$0.003114 | $51.79K | — | -0.51% |
| 17/01/2569 | $0.003158 | $0.003165 | $0.003130 |
$0.003130 | $36.84K | — | -0.89% |
| 16/01/2569 | $0.003102 | $0.003170 | $0.003093 |
$0.003158 | $56.18K | — | +1.81% |
| 15/01/2569 | $0.003101 | $0.003110 | $0.003093 |
$0.003102 | $56.10K | — | +0.03% |
| 14/01/2569 | $0.003106 | $0.003116 | $0.003092 |
$0.003101 | $55.42K | — | -0.16% |
| 13/01/2569 | $0.003101 | $0.003113 | $0.003086 |
$0.003106 | $54.04K | — | +0.16% |
| 12/01/2569 | $0.003103 | $0.003113 | $0.003087 |
$0.003101 | $52.64K | — | -0.06% |
| 11/01/2569 | $0.003113 | $0.003117 | $0.003090 |
$0.003103 | $53.16K | — | -0.32% |
| 10/01/2569 | $0.003104 | $0.003118 | $0.003088 |
$0.003113 | $55.17K | — | +0.29% |
| 09/01/2569 | $0.003092 | $0.003110 | $0.003086 |
$0.003104 | $52.91K | — | +0.39% |
| 08/01/2569 | $0.003103 | $0.003112 | $0.003090 |
$0.003092 | $55.55K | $217.27K | -0.35% |
| 07/01/2569 | $0.003116 | $0.003126 | $0.003094 |
$0.003103 | $55.66K | — | -0.42% |
| 06/01/2569 | $0.003113 | $0.003154 | $0.003094 |
$0.003116 | $52.28K | — | +0.10% |
| 05/01/2569 | $0.003101 | $0.003131 | $0.003086 |
$0.003113 | $56.44K | — | +0.39% |
| 04/01/2569 | $0.003094 | $0.003123 | $0.003069 |
$0.003101 | $57.42K | — | +0.23% |
| 03/01/2569 | $0.003093 | $0.003125 | $0.003084 |
$0.003094 | $57.38K | — | +0.03% |
| 02/01/2569 | $0.003103 | $0.003116 | $0.003070 |
$0.003093 | $56.78K | — | -0.32% |
| 01/01/2569 | $0.003107 | $0.003123 | $0.003070 |
$0.003103 | $56.81K | — | -0.13% |
| 31/12/2568 | $0.003148 | $0.003154 | $0.003093 |
$0.003107 | $56.51K | — | -1.30% |
| 30/12/2568 | $0.003156 | $0.003181 | $0.003111 |
$0.003148 | $57.25K | — | -0.25% |
| 29/12/2568 | $0.003167 | $0.003173 | $0.003149 |
$0.003156 | $56.51K | — | -0.35% |
| 28/12/2568 | $0.003170 | $0.003175 | $0.003151 |
$0.003167 | $56.06K | — | -0.09% |
| 27/12/2568 | $0.003169 | $0.003181 | $0.003152 |
$0.003170 | $56.18K | — | +0.03% |
| 26/12/2568 | $0.003138 | $0.003180 | $0.003130 |
$0.003169 | $56.30K | — | +0.99% |
| 25/12/2568 | $0.003101 | $0.003154 | $0.003085 |
$0.003138 | $44.70K | — | +1.19% |
| 24/12/2568 | $0.003192 | $0.003196 | $0.003086 |
$0.003101 | $54.52K | — | -2.85% |
| 23/12/2568 | $0.003163 | $0.003225 | $0.003149 |
$0.003192 | $56.48K | — | +0.92% |
| 22/12/2568 | $0.003137 | $0.003217 | $0.003110 |
$0.003163 | $46.19K | — | +0.83% |
| 21/12/2568 | $0.003178 | $0.003201 | $0.003111 |
$0.003137 | $40.66K | — | -1.29% |
| 20/12/2568 | $0.003153 | $0.003197 | $0.003129 |
$0.003178 | $43.51K | — | +0.79% |
| 19/12/2568 | $0.003144 | $0.003175 | $0.003107 |
$0.003153 | $56.28K | — | +0.29% |
| 18/12/2568 | $0.003151 | $0.003206 | $0.003086 |
$0.003144 | $62.84K | — | -0.22% |
| 17/12/2568 | $0.003046 | $0.003217 | $0.003040 |
$0.003151 | $66.79K | — | +3.45% |
| 16/12/2568 | $0.003092 | $0.003120 | $0.003042 |
$0.003046 | $51.85K | — | -1.49% |
| 15/12/2568 | $0.003021 | $0.003130 | $0.002997 |
$0.003092 | $65.27K | — | +2.35% |
| 14/12/2568 | $0.003021 | $0.003045 | $0.002998 |
$0.003021 | $49.53K | — | +0.00% |
| 13/12/2568 | $0.003029 | $0.003033 | $0.003013 |
$0.003021 | $30.36K | — | -0.26% |
| 12/12/2568 | $0.003004 | $0.003030 | $0.002948 |
$0.003029 | $28.16K | — | +0.83% |
| 11/12/2568 | $0.003022 | $0.003121 | $0.002959 |
$0.003004 | $57.47K | — | -0.60% |
| 10/12/2568 | $0.003009 | $0.003038 | $0.003003 |
$0.003022 | $24.85K | — | +0.43% |
| 09/12/2568 | $0.003017 | $0.003027 | $0.002987 |
$0.003009 | $31.95K | — | -0.27% |
| 08/12/2568 | $0.003011 | $0.003035 | $0.002970 |
$0.003017 | $48.72K | — | +0.20% |
| 07/12/2568 | $0.003003 | $0.003036 | $0.002982 |
$0.003011 | $26.72K | — | +0.27% |
| 06/12/2568 | $0.003016 | $0.003038 | $0.003003 |
$0.003003 | $21.94K | — | -0.43% |
| 05/12/2568 | $0.003025 | $0.003037 | $0.002980 |
$0.003016 | $39.99K | — | -0.30% |
| 04/12/2568 | $0.002992 | $0.003071 | $0.002990 |
$0.003025 | $55.44K | — | +1.10% |
| 03/12/2568 | $0.003017 | $0.003039 | $0.002978 |
$0.002992 | $43.44K | — | -0.83% |
| 02/12/2568 | $0.003053 | $0.003059 | $0.003009 |
$0.003017 | $56.10K | — | -1.18% |
| 01/12/2568 | $0.003070 | $0.003071 | $0.003043 |
$0.003053 | $60.12K | — | -0.55% |
| 30/11/2568 | $0.003091 | $0.003109 | $0.003065 |
$0.003070 | $43.90K | — | -0.68% |
| 29/11/2568 | $0.003109 | $0.003119 | $0.003086 |
$0.003091 | $59.54K | — | -0.58% |
| 28/11/2568 | $0.003109 | $0.003130 | $0.003091 |
$0.003109 | $20.44K | — | +0.00% |
| 27/11/2568 | $0.003122 | $0.003152 | $0.003096 |
$0.003109 | $55.60K | — | -0.42% |
| 26/11/2568 | $0.003138 | $0.003179 | $0.003107 |
$0.003122 | $68.58K | — | -0.51% |
| 25/11/2568 | $0.003119 | $0.003154 | $0.003109 |
$0.003138 | $42.65K | — | +0.61% |
| 24/11/2568 | $0.003004 | $0.003134 | $0.003001 |
$0.003119 | $53.06K | — | +3.83% |
| 23/11/2568 | $0.003006 | $0.003020 | $0.003000 |
$0.003004 | $44.52K | — | -0.07% |
| 22/11/2568 | $0.003009 | $0.003019 | $0.003000 |
$0.003006 | $35.86K | — | -0.10% |
| 21/11/2568 | $0.003013 | $0.003020 | $0.003000 |
$0.003009 | $39.24K | — | -0.13% |
| 20/11/2568 | $0.003007 | $0.003020 | $0.003001 |
$0.003013 | $42.04K | — | +0.20% |
| 19/11/2568 | $0.003013 | $0.003018 | $0.003000 |
$0.003007 | $48.55K | — | -0.20% |
| 18/11/2568 | $0.003017 | $0.003039 | $0.003000 |
$0.003013 | $47.92K | — | -0.13% |
| 17/11/2568 | $0.003006 | $0.003070 | $0.002998 |
$0.003017 | $56.57K | — | +0.37% |
| 16/11/2568 | $0.003014 | $0.003015 | $0.003002 |
$0.003006 | $33.58K | — | -0.27% |
| 15/11/2568 | $0.003019 | $0.003020 | $0.003012 |
$0.003014 | $22.28K | — | -0.17% |
| 14/11/2568 | $0.003045 | $0.003062 | $0.003004 |
$0.003019 | $56.34K | — | -0.85% |
| 13/11/2568 | $0.003001 | $0.003065 | $0.002998 |
$0.003045 | $54.52K | — | +1.47% |
| 12/11/2568 | $0.002997 | $0.003062 | $0.002979 |
$0.003001 | $55.75K | — | +0.13% |
| 11/11/2568 | $0.002998 | $0.003038 | $0.002984 |
$0.002997 | $55.74K | — | -0.03% |
| 10/11/2568 | $0.003009 | $0.003023 | $0.002998 |
$0.002998 | $55.65K | — | -0.37% |
| 09/11/2568 | $0.002992 | $0.003022 | $0.002974 |
$0.003009 | $54.83K | — | +0.57% |
| 08/11/2568 | $0.003050 | $0.003059 | $0.002977 |
$0.002992 | $50.98K | — | -1.90% |
| 07/11/2568 | $0.003124 | $0.003130 | $0.003042 |
$0.003050 | $54.94K | — | -2.37% |
| 06/11/2568 | $0.003249 | $0.003253 | $0.003112 |
$0.003124 | $55.00K | — | -3.85% |
| 05/11/2568 | $0.003239 | $0.003260 | $0.003238 |
$0.003249 | $49.92K | — | +0.31% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป