Historie ceny STO Chain (STOC)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem STOC. Zobrazeno posledních 365 dní.

Měsíční výnosy STOC

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	+6,1%	-3,9%	-4,8%	+96%	+14%	+0,3%	+33%	+23%	+20%	+13%	+0,1%	—	+383%
2025	—	—	—	—	—	—	+44%	+10%	+5,6%	-3,5%	+26%	+2,0%	+108%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
03. 11. 2026	$0,8886	$0,8920	$0,8883	$0,8912	$30,58K	+0.29%
02. 11. 2026	$0,8950	$0,8952	$0,8869	$0,8886	$52,40K	-0.72%
01. 11. 2026	$0,8906	$0,8958	$0,8877	$0,8950	$46,65K	+0.50%
31. 10. 2026	$0,8904	$0,8921	$0,8863	$0,8906	$50,35K	+0.02%
30. 10. 2026	$0,8892	$0,8932	$0,8852	$0,8904	$50,25K	+0.14%
29. 10. 2026	$0,8980	$0,9001	$0,8860	$0,8892	$50,55K	-0.99%
28. 10. 2026	$0,9004	$0,9005	$0,8922	$0,8980	$57,19K	-0.26%
27. 10. 2026	$0,8986	$0,9008	$0,8970	$0,9004	$52,00K	+0.20%
26. 10. 2026	$0,8952	$0,9028	$0,8951	$0,8985	$57,97K	+0.38%
25. 10. 2026	$0,8931	$0,8972	$0,8924	$0,8951	$52,37K	+0.23%
24. 10. 2026	$0,8959	$0,8959	$0,8904	$0,8932	$45,44K	-0.31%
23. 10. 2026	$0,8768	$0,9000	$0,8708	$0,8959	$37,61K	+2.18%
22. 10. 2026	$0,8648	$0,9028	$0,8609	$0,8863	$35,38K	+2.48%
21. 10. 2026	$0,8632	$0,8675	$0,8603	$0,8648	$45,81K	+0.19%
20. 10. 2026	$0,8548	$0,8632	$0,8511	$0,8632	$76,57K	+0.98%
19. 10. 2026	$0,8477	$0,8586	$0,8475	$0,8548	$55,68K	+0.85%
18. 10. 2026	$0,8500	$0,8500	$0,8438	$0,8477	$45,76K	-0.27%
17. 10. 2026	$0,8237	$0,8500	$0,8237	$0,8470	$19,34K	+2.83%
16. 10. 2026	$0,8475	$0,8500	$0,7798	$0,8481	$18,18K	+0.07%
15. 10. 2026	$0,7892	$0,8500	$0,7891	$0,8499	$56,85K	+7.69%
14. 10. 2026	$0,7911	$0,7912	$0,7883	$0,7908	$15,09K	-0.04%
13. 10. 2026	$0,7922	$0,7923	$0,7890	$0,7892	$43,09K	-0.38%
12. 10. 2026	$0,7892	$0,7923	$0,7891	$0,7922	$53,97K	+0.38%
11. 10. 2026	$0,7893	$0,7895	$0,7892	$0,7892	$54,47K	-0.01%
10. 10. 2026	$0,7892	$0,7922	$0,7891	$0,7893	$52,73K	+0.01%
09. 10. 2026	$0,7910	$0,7923	$0,7801	$0,7892	$42,50K	-0.23%
08. 10. 2026	$0,7800	$0,7923	$0,7800	$0,7889	$20,92K	+1.15%
07. 10. 2026	$0,7892	$0,7923	$0,7801	$0,7923	$25,59K	+0.39%
06. 10. 2026	$0,7891	$0,7894	$0,7891	$0,7892	$50,43K	+0.01%
05. 10. 2026	$0,7935	$0,7947	$0,7784	$0,7798	$30,31K	-1.73%
04. 10. 2026	$0,7855	$0,7935	$0,7783	$0,7935	$38,11K	+1.02%
03. 10. 2026	$0,7840	$0,7929	$0,7822	$0,7855	$46,21K	+0.18%
02. 10. 2026	$0,7823	$0,7970	$0,6778	$0,7840	$37,29K	+0.22%
01. 10. 2026	$0,7867	$0,7910	$0,7823	$0,7823	$22,54K	-0.56%
30. 09. 2026	$0,7861	$0,7958	$0,7823	$0,7867	$28,91K	+0.08%
29. 09. 2026	$0,6657	$0,8150	$0,6570	$0,7840	$25,58K	+17.77%
28. 09. 2026	$0,6650	$0,6669	$0,6433	$0,6657	$68,81K	+0.11%
27. 09. 2026	$0,6636	$0,6670	$0,6596	$0,6670	$73,16K	+0.50%
26. 09. 2026	$0,6669	$0,6694	$0,6598	$0,6636	$84,45K	-0.49%
25. 09. 2026	$0,6596	$0,6682	$0,6561	$0,6669	$75,32K	+1.11%
24. 09. 2026	$0,6542	$0,6633	$0,6381	$0,6596	$80,72K	+0.82%
23. 09. 2026	$0,6722	$0,6722	$0,6542	$0,6542	$71,80K	-2.67%
22. 09. 2026	$0,6628	$0,6722	$0,6628	$0,6722	$71,52K	+1.42%
21. 09. 2026	$0,6586	$0,6702	$0,6554	$0,6628	$83,27K	+0.64%
20. 09. 2026	$0,6551	$0,6608	$0,6534	$0,6586	$84,07K	+0.53%
19. 09. 2026	$0,6597	$0,6609	$0,6462	$0,6551	$27,84K	-0.69%
18. 09. 2026	$0,6554	$0,6597	$0,6450	$0,6521	$13,70K	-0.50%
17. 09. 2026	$0,6527	$0,6576	$0,6382	$0,6449	$16,86K	-1.19%
16. 09. 2026	$0,6564	$0,6624	$0,6382	$0,6467	$18,98K	-1.49%
15. 09. 2026	$0,6632	$0,6634	$0,6506	$0,6506	$12,74K	-1.90%
14. 09. 2026	$0,6633	$0,6665	$0,6483	$0,6584	$31,60K	-0.73%
13. 09. 2026	$0,6634	$0,6644	$0,6573	$0,6633	$73,00K	-0.02%
12. 09. 2026	$0,6454	$0,6655	$0,6454	$0,6634	$45,38K	+2.78%
11. 09. 2026	$0,6530	$0,6654	$0,6390	$0,6454	$52,78K	-1.17%
10. 09. 2026	$0,6394	$0,6438	$0,6285	$0,6286	$61,71K	-1.70%
09. 09. 2026	$0,6411	$0,6477	$0,6300	$0,6394	$83,67K	-0.26%
08. 09. 2026	$0,6394	$0,6436	$0,6342	$0,6412	$69,93K	+0.27%
07. 09. 2026	$0,6333	$0,6400	$0,6333	$0,6394	$50,77K	+0.96%
06. 09. 2026	$0,6344	$0,6418	$0,6229	$0,6293	$9,24K	-0.80%
05. 09. 2026	$0,6330	$0,6399	$0,6229	$0,6392	$42,49K	+0.98%
04. 09. 2026	$0,6517	$0,6983	$0,6310	$0,6330	$128,20K	-2.88%
03. 09. 2026	$0,6432	$0,6684	$0,6320	$0,6517	$56,80K	+1.32%
02. 09. 2026	$0,6448	$0,6678	$0,6273	$0,6432	$14,97K	-0.24%
01. 09. 2026	$0,6559	$0,6641	$0,6373	$0,6448	$80,70K	-1.70%
31. 08. 2026	$0,5695	$0,7261	$0,5694	$0,6559	$80,02K	+15.17%
30. 08. 2026	$0,5695	$0,5703	$0,5694	$0,5695	$39,44K	-0.01%
29. 08. 2026	$0,5699	$0,5704	$0,5694	$0,5695	$23,65K	-0.06%
28. 08. 2026	$0,5663	$0,5704	$0,5487	$0,5703	$29,25K	+0.72%
27. 08. 2026	$0,5700	$0,5704	$0,5491	$0,5663	$45,83K	-0.65%
26. 08. 2026	$0,5684	$0,5714	$0,5672	$0,5700	$40,08K	+0.29%
25. 08. 2026	$0,5660	$0,5714	$0,5650	$0,5684	$40,38K	+0.43%
24. 08. 2026	$0,5704	$0,5714	$0,5659	$0,5660	$38,39K	-0.78%
23. 08. 2026	$0,5704	$0,5704	$0,5704	$0,5704	$39,77K	+0.00%
22. 08. 2026	$0,5704	$0,5714	$0,5704	$0,5704	$37,72K	+0.00%
21. 08. 2026	$0,5714	$0,5714	$0,5684	$0,5704	$35,28K	-0.17%
20. 08. 2026	$0,5697	$0,5714	$0,5696	$0,5714	$47,90K	+0.30%
19. 08. 2026	$0,5696	$0,5706	$0,5687	$0,5697	$56,23K	+0.01%
18. 08. 2026	$0,5696	$0,5701	$0,5691	$0,5696	$39,53K	-0.00%
17. 08. 2026	$0,5696	$0,5700	$0,5693	$0,5696	$42,00K	-0.01%
16. 08. 2026	$0,5665	$0,5699	$0,5657	$0,5696	$38,86K	+0.56%
15. 08. 2026	$0,5696	$0,5704	$0,5642	$0,5665	$41,13K	-0.55%
14. 08. 2026	$0,5697	$0,5697	$0,5696	$0,5696	$15,32K	-0.01%
13. 08. 2026	$0,5703	$0,5704	$0,5694	$0,5697	$64,84K	-0.12%
12. 08. 2026	$0,5704	$0,5704	$0,5694	$0,5703	$83,18K	-0.01%
11. 08. 2026	$0,5697	$0,5704	$0,5694	$0,5704	$85,72K	+0.12%
10. 08. 2026	$0,5704	$0,5704	$0,5694	$0,5697	$84,00K	-0.12%
09. 08. 2026	$0,5697	$0,5704	$0,5694	$0,5704	$83,25K	+0.12%
08. 08. 2026	$0,5700	$0,6700	$0,5684	$0,5697	$115,03K	-0.05%
07. 08. 2026	$0,5685	$0,5704	$0,5676	$0,5699	$100,24K	+0.25%
06. 08. 2026	$0,5624	$0,5704	$0,5548	$0,5685	$81,95K	+1.08%
05. 08. 2026	$0,5324	$0,5704	$0,5153	$0,5624	$99,36K	+5.64%
04. 08. 2026	$0,5322	$0,5330	$0,5319	$0,5324	$110,44K	+0.04%
03. 08. 2026	$0,5321	$0,5330	$0,5302	$0,5322	$107,03K	+0.03%
02. 08. 2026	$0,5321	$0,5342	$0,5317	$0,5321	$119,27K	-0.01%
01. 08. 2026	$0,5319	$0,5330	$0,5287	$0,5321	$85,35K	+0.02%
31. 07. 2026	$0,5323	$0,5324	$0,5310	$0,5320	$112,01K	-0.07%
30. 07. 2026	$0,5320	$0,5330	$0,5319	$0,5323	$105,83K	+0.05%
29. 07. 2026	$0,4970	$0,5330	$0,4970	$0,5320	$113,02K	+7.05%
28. 07. 2026	$0,4970	$0,4980	$0,4970	$0,4970	$95,51K	+0.00%
27. 07. 2026	$0,4970	$0,4970	$0,4970	$0,4970	$95,28K	+0.00%
26. 07. 2026	$0,4970	$0,4978	$0,4970	$0,4970	$95,72K	+0.00%
25. 07. 2026	$0,4970	$0,4970	$0,4970	$0,4970	$96,47K	+0.00%
24. 07. 2026	$0,4970	$0,4980	$0,4969	$0,4970	$98,98K	+0.00%
23. 07. 2026	$0,4970	$0,4979	$0,4969	$0,4970	$99,69K	+0.00%
22. 07. 2026	$0,4624	$0,4980	$0,4620	$0,4970	$95,00K	+7.48%
21. 07. 2026	$0,4621	$0,4629	$0,4620	$0,4624	$87,52K	+0.08%
20. 07. 2026	$0,4620	$0,4623	$0,4620	$0,4621	$89,12K	+0.00%
19. 07. 2026	$0,4622	$0,4636	$0,4620	$0,4620	$90,14K	-0.03%
18. 07. 2026	$0,4621	$0,4623	$0,4620	$0,4622	$89,44K	+0.02%
17. 07. 2026	$0,4560	$0,4741	$0,4400	$0,4621	$244,36K	+1.34%
16. 07. 2026	$0,4726	$0,4946	$0,4545	$0,4626	$143,61K	-2.12%
15. 07. 2026	$0,4349	$0,4775	$0,4327	$0,4726	$119,28K	+8.66%
14. 07. 2026	$0,4106	$0,4496	$0,3800	$0,4349	$176,58K	+5.93%
13. 07. 2026	$0,4124	$0,4289	$0,4030	$0,4106	$79,96K	-0.44%
12. 07. 2026	$0,4277	$0,4277	$0,4083	$0,4123	$116,34K	-3.60%
11. 07. 2026	$0,4211	$0,4296	$0,4080	$0,4276	$78,16K	+1.55%
10. 07. 2026	$0,4133	$0,4209	$0,3980	$0,4209	$92,95K	+1.83%
09. 07. 2026	$0,3902	$0,4150	$0,3827	$0,4133	$95,46K	+5.91%
08. 07. 2026	$0,3928	$0,3939	$0,3891	$0,3903	$41,61K	-0.63%
07. 07. 2026	$0,3920	$0,3939	$0,3903	$0,3928	$34,28K	+0.20%
06. 07. 2026	$0,3892	$0,3940	$0,3891	$0,3920	$40,85K	+0.72%
05. 07. 2026	$0,3811	$0,3891	$0,3811	$0,3891	$36,89K	+2.10%
04. 07. 2026	$0,4120	$0,4304	$0,3811	$0,3811	$62,51K	-7.50%
03. 07. 2026	$0,3829	$0,4125	$0,3800	$0,4120	$46,05K	+7.59%
02. 07. 2026	$0,4110	$0,4255	$0,3828	$0,3854	$68,54K	-6.23%
01. 07. 2026	$0,4000	$0,4260	$0,3829	$0,4110	$208,43K	+2.75%
30. 06. 2026	$0,4188	$0,4566	$0,3987	$0,4050	$82,27K	-3.30%
29. 06. 2026	$0,4271	$0,4304	$0,4015	$0,4190	$56,07K	-1.89%
28. 06. 2026	$0,4159	$0,4273	$0,4000	$0,4271	$46,09K	+2.71%
27. 06. 2026	$0,4015	$0,4273	$0,3979	$0,4159	$57,62K	+3.57%
26. 06. 2026	$0,4107	$0,4275	$0,3980	$0,4015	$48,96K	-2.24%
25. 06. 2026	$0,3867	$0,4279	$0,3851	$0,4108	$63,48K	+6.21%
24. 06. 2026	$0,3857	$0,3910	$0,3850	$0,3868	$51,75K	+0.27%
23. 06. 2026	$0,3880	$0,3880	$0,3850	$0,3860	$42,35K	-0.51%
22. 06. 2026	$0,3879	$0,3880	$0,3850	$0,3880	$47,72K	+0.02%
21. 06. 2026	$0,3926	$0,3927	$0,3841	$0,3879	$52,50K	-1.18%
20. 06. 2026	$0,4028	$0,4054	$0,3852	$0,3926	$62,77K	-2.53%
19. 06. 2026	$0,4086	$0,4097	$0,3997	$0,4027	$63,37K	-1.45%
18. 06. 2026	$0,4088	$0,4189	$0,4016	$0,4085	$72,35K	-0.07%
17. 06. 2026	$0,4010	$0,4110	$0,3974	$0,4091	$42,76K	+2.02%
16. 06. 2026	$0,3861	$0,4025	$0,3712	$0,4008	$56,84K	+3.82%
15. 06. 2026	$0,3774	$0,4105	$0,3761	$0,3861	$47,72K	+2.29%
14. 06. 2026	$0,3885	$0,3950	$0,3712	$0,3773	$43,00K	-2.87%
13. 06. 2026	$0,4023	$0,4024	$0,3861	$0,3885	$41,91K	-3.43%
12. 06. 2026	$0,3872	$0,4038	$0,3822	$0,4023	$49,92K	+3.89%
11. 06. 2026	$0,3949	$0,3976	$0,3712	$0,3872	$72,94K	-1.95%
10. 06. 2026	$0,3909	$0,3972	$0,3785	$0,3951	$44,97K	+1.06%
09. 06. 2026	$0,3946	$0,4020	$0,3713	$0,3909	$53,75K	-0.92%
08. 06. 2026	$0,3696	$0,4060	$0,3691	$0,3946	$43,60K	+6.75%
07. 06. 2026	$0,4044	$0,4045	$0,3691	$0,3696	$39,46K	-8.61%
06. 06. 2026	$0,4229	$0,4229	$0,4038	$0,4044	$34,96K	-4.36%
05. 06. 2026	$0,4213	$0,4400	$0,4097	$0,4229	$54,81K	+0.38%
04. 06. 2026	$0,4231	$0,4325	$0,3972	$0,4213	$39,61K	-0.42%
03. 06. 2026	$0,4304	$0,4365	$0,4226	$0,4231	$45,65K	-1.70%
02. 06. 2026	$0,4365	$0,4383	$0,3970	$0,4304	$65,04K	-1.41%
01. 06. 2026	$0,4039	$0,4439	$0,3856	$0,4365	$65,72K	+8.08%
31. 05. 2026	$0,4015	$0,4056	$0,4001	$0,4039	$37,42K	+0.60%
30. 05. 2026	$0,4012	$0,4536	$0,3948	$0,4015	$54,18K	+0.09%
29. 05. 2026	$0,3749	$0,5560	$0,3741	$0,4012	$62,47K	+7.00%
28. 05. 2026	$0,3783	$0,3799	$0,3701	$0,3749	$43,13K	-0.90%
27. 05. 2026	$0,3798	$0,4329	$0,3733	$0,3792	$55,87K	-0.15%
26. 05. 2026	$0,3757	$0,3799	$0,3702	$0,3799	$47,39K	+1.13%
25. 05. 2026	$0,3801	$0,3801	$0,3700	$0,3757	$47,05K	-1.16%
24. 05. 2026	$0,4086	$0,8610	$0,3800	$0,3802	$92,80K	-6.95%
23. 05. 2026	$0,4037	$0,4100	$0,3995	$0,4090	$79,53K	+1.32%
22. 05. 2026	$0,3812	$0,4038	$0,3734	$0,4035	$88,01K	+5.83%
21. 05. 2026	$0,3758	$0,3832	$0,3669	$0,3812	$105,93K	+1.44%
20. 05. 2026	$0,3688	$0,3780	$0,3667	$0,3758	$89,20K	+1.89%
19. 05. 2026	$0,3731	$0,3815	$0,3686	$0,3689	$68,38K	-1.12%
18. 05. 2026	$0,3608	$0,3755	$0,3576	$0,3731	$52,93K	+3.40%
17. 05. 2026	$0,3630	$0,3824	$0,3520	$0,3611	$34,57K	-0.52%
16. 05. 2026	$0,3612	$0,3712	$0,3522	$0,3630	$45,26K	+0.49%
15. 05. 2026	$0,3925	$0,4079	$0,3600	$0,3612	$43,22K	-7.95%
14. 05. 2026	$0,3947	$0,4019	$0,3883	$0,3925	$39,25K	-0.57%
13. 05. 2026	$0,3999	$0,4000	$0,3900	$0,3947	$39,47K	-1.31%
12. 05. 2026	$0,3890	$0,4058	$0,3788	$0,4000	$31,85K	+2.81%
11. 05. 2026	$0,3645	$0,3970	$0,3642	$0,3890	$117,84K	+6.74%
10. 05. 2026	$0,3731	$0,3760	$0,3635	$0,3645	$277,56K	-2.32%
09. 05. 2026	$0,3685	$0,3760	$0,3625	$0,3731	$353,98K	+1.24%
08. 05. 2026	$0,3695	$0,3797	$0,3625	$0,3685	$271,49K	-0.27%
07. 05. 2026	$0,3594	$0,3794	$0,3580	$0,3695	$251,75K	+2.81%
06. 05. 2026	$0,3601	$0,3648	$0,3568	$0,3594	$115,64K	-0.20%
05. 05. 2026	$0,3566	$0,3642	$0,3524	$0,3598	$228,97K	+0.89%
04. 05. 2026	$0,3302	$0,3646	$0,3302	$0,3568	$296,83K	+8.06%
03. 05. 2026	$0,3397	$0,3428	$0,3300	$0,3300	$266,80K	-2.86%
02. 05. 2026	$0,3551	$0,3626	$0,3397	$0,3397	$188,43K	-4.34%
01. 05. 2026	$0,3549	$0,3629	$0,3489	$0,3581	$69,94K	+0.90%
30. 04. 2026	$0,3212	$0,3700	$0,3033	$0,3545	$397,55K	+10.38%
29. 04. 2026	$0,3168	$0,3242	$0,3151	$0,3212	$347,92K	+1.40%
28. 04. 2026	$0,3292	$0,3304	$0,3152	$0,3168	$371,27K	-3.77%
27. 04. 2026	$0,2979	$0,3300	$0,2974	$0,3292	$315,25K	+10.50%
26. 04. 2026	$0,2949	$0,3045	$0,2726	$0,2987	$207,54K	+1.29%
25. 04. 2026	$0,2971	$0,2971	$0,2788	$0,2949	$262,65K	-0.73%
24. 04. 2026	$0,2773	$0,3038	$0,2770	$0,2970	$244,37K	+7.12%
23. 04. 2026	$0,2665	$0,2774	$0,2665	$0,2773	$262,68K	+4.05%
22. 04. 2026	$0,2676	$0,2702	$0,2611	$0,2664	$230,80K	-0.45%
21. 04. 2026	$0,2862	$0,2862	$0,2671	$0,2676	$236,47K	-6.50%
20. 04. 2026	$0,2805	$0,2866	$0,2782	$0,2862	$199,18K	+2.04%
19. 04. 2026	$0,2785	$0,2900	$0,2780	$0,2805	$150,61K	+0.72%
18. 04. 2026	$0,2838	$0,2870	$0,2761	$0,2784	$114,01K	-1.90%
17. 04. 2026	$0,2741	$0,2838	$0,2643	$0,2838	$85,45K	+3.54%
16. 04. 2026	$0,2109	$0,2788	$0,2064	$0,2741	$149,71K	+29.97%
15. 04. 2026	$0,2318	$0,2320	$0,2031	$0,2109	$231,57K	-9.02%
14. 04. 2026	$0,2423	$0,2441	$0,2021	$0,2318	$293,66K	-4.33%
13. 04. 2026	$0,2075	$0,2423	$0,2053	$0,2423	$259,79K	+16.77%
12. 04. 2026	$0,2151	$0,2277	$0,2074	$0,2074	$280,09K	-3.58%
11. 04. 2026	$0,2206	$0,2284	$0,2150	$0,2150	$239,21K	-2.54%
10. 04. 2026	$0,2049	$0,2244	$0,2049	$0,2206	$393,23K	+7.66%
09. 04. 2026	$0,1958	$0,2144	$0,1958	$0,2049	$470,82K	+4.62%
08. 04. 2026	$0,1859	$0,1959	$0,1859	$0,1959	$413,65K	+5.38%
07. 04. 2026	$0,1791	$0,1859	$0,1790	$0,1859	$291,39K	+3.79%
06. 04. 2026	$0,1796	$0,1800	$0,1785	$0,1791	$220,87K	-0.27%
05. 04. 2026	$0,1802	$0,1803	$0,1790	$0,1796	$209,82K	-0.34%
04. 04. 2026	$0,1794	$0,1804	$0,1774	$0,1802	$212,74K	+0.43%
03. 04. 2026	$0,1810	$0,1810	$0,1376	$0,1794	$165,30K	-0.88%
02. 04. 2026	$0,1809	$0,1810	$0,1809	$0,1810	$8,24K	+0.07%
01. 04. 2026	$0,1810	$0,1813	$0,1800	$0,1810	$104,88K	+0.03%
31. 03. 2026	$0,1825	$0,1829	$0,1806	$0,1810	$120,48K	-0.81%
30. 03. 2026	$0,1853	$0,1853	$0,1800	$0,1825	$8,88K	-1.51%
29. 03. 2026	$0,1800	$0,1921	$0,1800	$0,1800	$13,62K	+0.01%
28. 03. 2026	$0,1821	$0,1916	$0,1799	$0,1800	$11,57K	-1.16%
27. 03. 2026	$0,1802	$0,2056	$0,1799	$0,1827	$10,60K	+1.38%
26. 03. 2026	$0,1821	$0,2037	$0,1799	$0,1822	$9,86K	+0.04%
25. 03. 2026	$0,1800	$0,1917	$0,1799	$0,1833	$8,99K	+1.87%
24. 03. 2026	$0,1800	$0,1989	$0,1799	$0,1814	$12,12K	+0.82%
23. 03. 2026	$0,1891	$0,2138	$0,1799	$0,1800	$11,41K	-4.84%
22. 03. 2026	$0,1801	$0,2363	$0,1799	$0,1874	$13,25K	+4.01%
21. 03. 2026	$0,1864	$0,2340	$0,1801	$0,1801	$5,84K	-3.37%
20. 03. 2026	$0,2182	$0,2258	$0,1935	$0,2118	$3,85K	-2.91%
19. 03. 2026	$0,2285	$0,2400	$0,1801	$0,2109	$3,95K	-7.68%
18. 03. 2026	$0,2300	$0,2650	$0,2239	$0,2395	$8,56K	+4.14%
17. 03. 2026	$0,2543	$0,2621	$0,2035	$0,2300	$7,86K	-9.56%
16. 03. 2026	$0,2649	$0,2660	$0,2098	$0,2554	$19,24K	-3.58%
15. 03. 2026	$0,2658	$0,2671	$0,2649	$0,2659	$128,19K	+0.01%
14. 03. 2026	$0,1900	$0,2900	$0,1600	$0,2658	$165,14K	+39.90%
13. 03. 2026	$0,2833	$0,2918	$0,1534	$0,1848	$220,64K	-34.76%
12. 03. 2026	$0,2677	$0,2851	$0,2662	$0,2833	$246,16K	+5.82%
11. 03. 2026	$0,2701	$0,2701	$0,2665	$0,2678	$291,32K	-0.87%
10. 03. 2026	$0,2698	$0,2701	$0,2683	$0,2701	$334,49K	+0.11%
09. 03. 2026	$0,2684	$0,2698	$0,2658	$0,2698	$222,41K	+0.50%
08. 03. 2026	$0,2696	$0,2700	$0,2678	$0,2685	$286,53K	-0.42%
07. 03. 2026	$0,2701	$0,2701	$0,2687	$0,2696	$289,09K	-0.19%
06. 03. 2026	$0,2474	$0,2701	$0,2474	$0,2701	$371,37K	+9.19%
05. 03. 2026	$0,1904	$0,2474	$0,1901	$0,2474	$390,09K	+29.95%
04. 03. 2026	$0,1904	$0,1904	$0,1901	$0,1904	$58,87K	-0.02%
03. 03. 2026	$0,1902	$0,1904	$0,1902	$0,1902	$8,66K	-0.01%
02. 03. 2026	$0,1902	$0,1904	$0,1901	$0,1902	$91,07K	+0.01%
01. 03. 2026	$0,1902	$0,1904	$0,1901	$0,1901	$126,15K	-0.03%
28. 02. 2026	$0,1901	$0,1904	$0,1901	$0,1902	$124,06K	+0.02%
27. 02. 2026	$0,1904	$0,1904	$0,1751	$0,1901	$123,92K	-0.14%
26. 02. 2026	$0,1902	$0,1904	$0,1901	$0,1904	$123,44K	+0.10%
25. 02. 2026	$0,1901	$0,1904	$0,1901	$0,1902	$121,79K	+0.02%
24. 02. 2026	$0,1903	$0,1904	$0,1901	$0,1901	$126,83K	-0.09%
23. 02. 2026	$0,1904	$0,1907	$0,1894	$0,1903	$130,22K	-0.04%
22. 02. 2026	$0,1902	$0,1904	$0,1901	$0,1904	$126,40K	+0.10%
21. 02. 2026	$0,1902	$0,1905	$0,1901	$0,1902	$127,04K	-0.03%
20. 02. 2026	$0,1902	$0,1904	$0,1900	$0,1902	$128,33K	-0.01%
19. 02. 2026	$0,1900	$0,1939	$0,1778	$0,1902	$58,73K	+0.09%
18. 02. 2026	$0,1900	$0,1912	$0,1758	$0,1900	$13,83K	+0.00%
17. 02. 2026	$0,1910	$0,2142	$0,1757	$0,1910	$19,60K	+0.00%
16. 02. 2026	$0,1964	$0,2977	$0,1534	$0,1910	$188,43K	-2.74%
15. 02. 2026	$0,1935	$0,2365	$0,1728	$0,1964	$91,51K	+1.51%
14. 02. 2026	$0,2040	$0,2046	$0,1935	$0,1935	$59,67K	-5.14%
13. 02. 2026	$0,2017	$0,2040	$0,1976	$0,2040	$76,02K	+1.12%
12. 02. 2026	$0,1929	$0,2018	$0,1923	$0,2017	$78,11K	+4.59%
11. 02. 2026	$0,1956	$0,1976	$0,1927	$0,1929	$70,29K	-1.42%
10. 02. 2026	$0,1928	$0,1959	$0,1903	$0,1957	$76,51K	+1.48%
09. 02. 2026	$0,1918	$0,1937	$0,1903	$0,1928	$72,18K	+0.51%
08. 02. 2026	$0,1923	$0,1928	$0,1901	$0,1918	$77,14K	-0.25%
07. 02. 2026	$0,2020	$0,2039	$0,1923	$0,1923	$66,79K	-4.79%
06. 02. 2026	$0,1995	$0,2026	$0,1991	$0,2020	$86,57K	+1.26%
05. 02. 2026	$0,1976	$0,2045	$0,1976	$0,1995	$84,30K	+0.95%
04. 02. 2026	$0,1930	$0,1978	$0,1929	$0,1976	$73,36K	+2.38%
03. 02. 2026	$0,1901	$0,1939	$0,1900	$0,1930	$70,41K	+1.54%
02. 02. 2026	$0,1993	$0,1997	$0,1801	$0,1901	$60,36K	-4.62%
01. 02. 2026	$0,1979	$0,1997	$0,1977	$0,1993	$55,94K	+0.73%
31. 01. 2026	$0,1983	$0,2009	$0,1973	$0,1978	$74,84K	-0.23%
30. 01. 2026	$0,2022	$0,2022	$0,1954	$0,1983	$79,21K	-1.95%
29. 01. 2026	$0,2011	$0,2036	$0,1977	$0,2022	$99,82K	+0.57%
28. 01. 2026	$0,1800	$0,2020	$0,1799	$0,2011	$97,53K	+11.74%
27. 01. 2026	$0,2228	$0,2230	$0,1697	$0,1799	$46,37K	-19.23%
26. 01. 2026	$0,2200	$0,2228	$0,2181	$0,2228	$142,92K	+1.26%
25. 01. 2026	$0,2183	$0,2204	$0,2180	$0,2200	$144,48K	+0.79%
24. 01. 2026	$0,2087	$0,2484	$0,2087	$0,2183	$147,99K	+4.61%
23. 01. 2026	$0,2108	$0,2192	$0,2087	$0,2087	$75,25K	-1.00%
22. 01. 2026	$0,1976	$0,2116	$0,1976	$0,2108	$147,65K	+6.67%
21. 01. 2026	$0,1916	$0,1976	$0,1915	$0,1976	$170,75K	+3.15%
20. 01. 2026	$0,1852	$0,1917	$0,1850	$0,1916	$283,92K	+3.45%
19. 01. 2026	$0,1838	$0,1864	$0,1830	$0,1852	$228,81K	+0.77%
18. 01. 2026	$0,1840	$0,1840	$0,1830	$0,1836	$15,88K	-0.21%
17. 01. 2026	$0,1839	$0,1841	$0,1839	$0,1840	$13,91K	+0.05%
16. 01. 2026	$0,1837	$0,1840	$0,1830	$0,1839	$21,62K	+0.08%
15. 01. 2026	$0,1839	$0,1840	$0,1830	$0,1837	$29,44K	-0.13%
14. 01. 2026	$0,1840	$0,1840	$0,1830	$0,1838	$30,50K	-0.11%
13. 01. 2026	$0,1838	$0,1840	$0,1732	$0,1840	$31,86K	+0.09%
12. 01. 2026	$0,1839	$0,1840	$0,1830	$0,1838	$120,53K	-0.03%
11. 01. 2026	$0,1838	$0,1840	$0,1729	$0,1839	$145,91K	+0.04%
10. 01. 2026	$0,1839	$0,1840	$0,1829	$0,1838	$155,40K	-0.04%
09. 01. 2026	$0,1835	$0,1840	$0,1829	$0,1839	$165,57K	+0.20%
08. 01. 2026	$0,1835	$0,1841	$0,1829	$0,1835	$166,30K	+0.01%
07. 01. 2026	$0,1859	$0,1871	$0,1829	$0,1835	$156,45K	-1.28%
06. 01. 2026	$0,1861	$0,1868	$0,1848	$0,1859	$167,41K	-0.11%
05. 01. 2026	$0,1852	$0,1900	$0,1849	$0,1861	$161,37K	+0.50%
04. 01. 2026	$0,1855	$0,1873	$0,1848	$0,1852	$157,80K	-0.19%
03. 01. 2026	$0,1857	$0,1860	$0,1847	$0,1856	$157,23K	-0.10%
02. 01. 2026	$0,1845	$0,1869	$0,1841	$0,1859	$165,90K	+0.72%
01. 01. 2026	$0,1866	$0,1869	$0,1845	$0,1845	$155,15K	-1.10%
31. 12. 2025	$0,1853	$0,1874	$0,1837	$0,1866	$169,28K	+0.68%
30. 12. 2025	$0,1866	$0,1868	$0,1845	$0,1853	$164,90K	-0.68%
29. 12. 2025	$0,1863	$0,1884	$0,1859	$0,1866	$172,56K	+0.13%
28. 12. 2025	$0,1858	$0,1869	$0,1850	$0,1863	$166,60K	+0.27%
27. 12. 2025	$0,1858	$0,1872	$0,1849	$0,1857	$157,79K	-0.04%
26. 12. 2025	$0,1860	$0,1878	$0,1855	$0,1859	$169,02K	-0.07%
25. 12. 2025	$0,1841	$0,1862	$0,1832	$0,1860	$169,23K	+1.00%
24. 12. 2025	$0,1872	$0,1872	$0,1840	$0,1842	$186,13K	-1.61%
23. 12. 2025	$0,1836	$0,1887	$0,1760	$0,1872	$164,26K	+1.93%
22. 12. 2025	$0,1815	$0,1840	$0,1813	$0,1836	$163,63K	+1.18%
21. 12. 2025	$0,1801	$0,1820	$0,1801	$0,1815	$63,31K	+0.78%
20. 12. 2025	$0,1826	$0,1830	$0,1799	$0,1801	$159,52K	-1.38%
19. 12. 2025	$0,1803	$0,1826	$0,1701	$0,1826	$164,95K	+1.30%
18. 12. 2025	$0,1805	$0,1819	$0,1788	$0,1802	$180,23K	-0.16%
17. 12. 2025	$0,1828	$0,1844	$0,1805	$0,1805	$163,38K	-1.29%
16. 12. 2025	$0,1801	$0,1832	$0,1795	$0,1828	$160,70K	+1.51%
15. 12. 2025	$0,1821	$0,1821	$0,1792	$0,1802	$157,06K	-1.04%
14. 12. 2025	$0,1819	$0,1822	$0,1819	$0,1822	$159,92K	+0.15%
13. 12. 2025	$0,1824	$0,1834	$0,1816	$0,1819	$162,94K	-0.27%
12. 12. 2025	$0,1813	$0,1833	$0,1810	$0,1824	$160,04K	+0.58%
11. 12. 2025	$0,1851	$0,1854	$0,1801	$0,1813	$159,81K	-2.01%
10. 12. 2025	$0,1839	$0,1856	$0,1836	$0,1851	$155,95K	+0.69%
09. 12. 2025	$0,1840	$0,1851	$0,1830	$0,1839	$161,78K	-0.10%
08. 12. 2025	$0,1839	$0,1856	$0,1838	$0,1840	$164,11K	+0.05%
07. 12. 2025	$0,1866	$0,1878	$0,1838	$0,1840	$165,04K	-1.44%
06. 12. 2025	$0,1842	$0,1868	$0,1838	$0,1866	$165,04K	+1.33%
05. 12. 2025	$0,1853	$0,1856	$0,1835	$0,1842	$164,26K	-0.58%
04. 12. 2025	$0,1835	$0,1859	$0,1834	$0,1853	$164,19K	+0.95%
03. 12. 2025	$0,1835	$0,1854	$0,1834	$0,1835	$165,35K	+0.03%
02. 12. 2025	$0,1825	$0,1840	$0,1820	$0,1834	$166,55K	+0.54%
01. 12. 2025	$0,1830	$0,1840	$0,1820	$0,1825	$162,88K	-0.28%
30. 11. 2025	$0,1835	$0,1840	$0,1825	$0,1830	$164,99K	-0.25%
29. 11. 2025	$0,1832	$0,1840	$0,1820	$0,1835	$160,01K	+0.12%
28. 11. 2025	$0,1829	$0,1840	$0,1828	$0,1833	$161,64K	+0.21%
27. 11. 2025	$0,1823	$0,1838	$0,1820	$0,1830	$163,56K	+0.39%
26. 11. 2025	$0,1821	$0,1840	$0,1749	$0,1822	$123,44K	+0.07%
25. 11. 2025	$0,1822	$0,1822	$0,1820	$0,1821	$5,60K	-0.02%
24. 11. 2025	$0,1829	$0,1840	$0,1820	$0,1823	$5,93K	-0.34%
23. 11. 2025	$0,1822	$0,1840	$0,1776	$0,1831	$14,95K	+0.54%
22. 11. 2025	$0,1840	$0,2800	$0,1820	$0,1823	$15,64K	-0.92%
21. 11. 2025	$0,1837	$0,1841	$0,1828	$0,1836	$99,35K	-0.07%
20. 11. 2025	$0,1833	$0,1838	$0,1820	$0,1837	$115,20K	+0.21%
19. 11. 2025	$0,1832	$0,1840	$0,1820	$0,1833	$115,94K	+0.07%
18. 11. 2025	$0,1821	$0,1840	$0,1820	$0,1832	$122,77K	+0.58%
17. 11. 2025	$0,1820	$0,1822	$0,1820	$0,1821	$113,17K	+0.07%
16. 11. 2025	$0,1821	$0,1822	$0,1820	$0,1820	$115,24K	-0.01%
15. 11. 2025	$0,1822	$0,1822	$0,1820	$0,1821	$113,81K	-0.06%
14. 11. 2025	$0,1831	$0,1831	$0,1692	$0,1822	$113,49K	-0.49%
13. 11. 2025	$0,1800	$0,1831	$0,1759	$0,1831	$99,78K	+1.70%
12. 11. 2025	$0,1754	$0,1800	$0,1749	$0,1800	$96,72K	+2.59%
11. 11. 2025	$0,1792	$0,1811	$0,1749	$0,1755	$107,95K	-2.11%
10. 11. 2025	$0,1753	$0,1800	$0,1750	$0,1792	$113,80K	+2.22%
09. 11. 2025	$0,1747	$0,1800	$0,1674	$0,1753	$110,05K	+0.36%
08. 11. 2025	$0,1789	$0,1800	$0,1620	$0,1747	$107,95K	-2.40%
07. 11. 2025	$0,1763	$0,2016	$0,1719	$0,1790	$111,57K	+1.52%
06. 11. 2025	$0,1746	$0,1799	$0,1743	$0,1763	$108,85K	+0.96%
05. 11. 2025	$0,1756	$0,1800	$0,1717	$0,1747	$109,96K	-0.54%

Historie ceny STO Chain (STOC)

Měsíční výnosy STOC

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy