STO Chain (STOC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most STOC volume. Showing the last 365 days.

Monthly returns STOC

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+6.1%	-3.9%	-4.8%	+96%	+14%	+0.3%	+33%	+23%	+20%	+13%	+0.1%	—	+383%
2025	—	—	—	—	—	—	+44%	+10%	+5.6%	-3.5%	+26%	+2.0%	+108%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/03/2026	$0.8886	$0.8920	$0.8883	$0.8912	$30.58K	+0.29%
11/02/2026	$0.8950	$0.8952	$0.8869	$0.8886	$52.40K	-0.72%
11/01/2026	$0.8906	$0.8958	$0.8877	$0.8950	$46.65K	+0.50%
10/31/2026	$0.8904	$0.8921	$0.8863	$0.8906	$50.35K	+0.02%
10/30/2026	$0.8892	$0.8932	$0.8852	$0.8904	$50.25K	+0.14%
10/29/2026	$0.8980	$0.9001	$0.8860	$0.8892	$50.55K	-0.99%
10/28/2026	$0.9004	$0.9005	$0.8922	$0.8980	$57.19K	-0.26%
10/27/2026	$0.8986	$0.9008	$0.8970	$0.9004	$52.00K	+0.20%
10/26/2026	$0.8952	$0.9028	$0.8951	$0.8985	$57.97K	+0.38%
10/25/2026	$0.8931	$0.8972	$0.8924	$0.8951	$52.37K	+0.23%
10/24/2026	$0.8959	$0.8959	$0.8904	$0.8932	$45.44K	-0.31%
10/23/2026	$0.8768	$0.9000	$0.8708	$0.8959	$37.61K	+2.18%
10/22/2026	$0.8648	$0.9028	$0.8609	$0.8863	$35.38K	+2.48%
10/21/2026	$0.8632	$0.8675	$0.8603	$0.8648	$45.81K	+0.19%
10/20/2026	$0.8548	$0.8632	$0.8511	$0.8632	$76.57K	+0.98%
10/19/2026	$0.8477	$0.8586	$0.8475	$0.8548	$55.68K	+0.85%
10/18/2026	$0.8500	$0.8500	$0.8438	$0.8477	$45.76K	-0.27%
10/17/2026	$0.8237	$0.8500	$0.8237	$0.8470	$19.34K	+2.83%
10/16/2026	$0.8475	$0.8500	$0.7798	$0.8481	$18.18K	+0.07%
10/15/2026	$0.7892	$0.8500	$0.7891	$0.8499	$56.85K	+7.69%
10/14/2026	$0.7911	$0.7912	$0.7883	$0.7908	$15.09K	-0.04%
10/13/2026	$0.7922	$0.7923	$0.7890	$0.7892	$43.09K	-0.38%
10/12/2026	$0.7892	$0.7923	$0.7891	$0.7922	$53.97K	+0.38%
10/11/2026	$0.7893	$0.7895	$0.7892	$0.7892	$54.47K	-0.01%
10/10/2026	$0.7892	$0.7922	$0.7891	$0.7893	$52.73K	+0.01%
10/09/2026	$0.7910	$0.7923	$0.7801	$0.7892	$42.50K	-0.23%
10/08/2026	$0.7800	$0.7923	$0.7800	$0.7889	$20.92K	+1.15%
10/07/2026	$0.7892	$0.7923	$0.7801	$0.7923	$25.59K	+0.39%
10/06/2026	$0.7891	$0.7894	$0.7891	$0.7892	$50.43K	+0.01%
10/05/2026	$0.7935	$0.7947	$0.7784	$0.7798	$30.31K	-1.73%
10/04/2026	$0.7855	$0.7935	$0.7783	$0.7935	$38.11K	+1.02%
10/03/2026	$0.7840	$0.7929	$0.7822	$0.7855	$46.21K	+0.18%
10/02/2026	$0.7823	$0.7970	$0.6778	$0.7840	$37.29K	+0.22%
10/01/2026	$0.7867	$0.7910	$0.7823	$0.7823	$22.54K	-0.56%
09/30/2026	$0.7861	$0.7958	$0.7823	$0.7867	$28.91K	+0.08%
09/29/2026	$0.6657	$0.8150	$0.6570	$0.7840	$25.58K	+17.77%
09/28/2026	$0.6650	$0.6669	$0.6433	$0.6657	$68.81K	+0.11%
09/27/2026	$0.6636	$0.6670	$0.6596	$0.6670	$73.16K	+0.50%
09/26/2026	$0.6669	$0.6694	$0.6598	$0.6636	$84.45K	-0.49%
09/25/2026	$0.6596	$0.6682	$0.6561	$0.6669	$75.32K	+1.11%
09/24/2026	$0.6542	$0.6633	$0.6381	$0.6596	$80.72K	+0.82%
09/23/2026	$0.6722	$0.6722	$0.6542	$0.6542	$71.80K	-2.67%
09/22/2026	$0.6628	$0.6722	$0.6628	$0.6722	$71.52K	+1.42%
09/21/2026	$0.6586	$0.6702	$0.6554	$0.6628	$83.27K	+0.64%
09/20/2026	$0.6551	$0.6608	$0.6534	$0.6586	$84.07K	+0.53%
09/19/2026	$0.6597	$0.6609	$0.6462	$0.6551	$27.84K	-0.69%
09/18/2026	$0.6554	$0.6597	$0.6450	$0.6521	$13.70K	-0.50%
09/17/2026	$0.6527	$0.6576	$0.6382	$0.6449	$16.86K	-1.19%
09/16/2026	$0.6564	$0.6624	$0.6382	$0.6467	$18.98K	-1.49%
09/15/2026	$0.6632	$0.6634	$0.6506	$0.6506	$12.74K	-1.90%
09/14/2026	$0.6633	$0.6665	$0.6483	$0.6584	$31.60K	-0.73%
09/13/2026	$0.6634	$0.6644	$0.6573	$0.6633	$73.00K	-0.02%
09/12/2026	$0.6454	$0.6655	$0.6454	$0.6634	$45.38K	+2.78%
09/11/2026	$0.6530	$0.6654	$0.6390	$0.6454	$52.78K	-1.17%
09/10/2026	$0.6394	$0.6438	$0.6285	$0.6286	$61.71K	-1.70%
09/09/2026	$0.6411	$0.6477	$0.6300	$0.6394	$83.67K	-0.26%
09/08/2026	$0.6394	$0.6436	$0.6342	$0.6412	$69.93K	+0.27%
09/07/2026	$0.6333	$0.6400	$0.6333	$0.6394	$50.77K	+0.96%
09/06/2026	$0.6344	$0.6418	$0.6229	$0.6293	$9.24K	-0.80%
09/05/2026	$0.6330	$0.6399	$0.6229	$0.6392	$42.49K	+0.98%
09/04/2026	$0.6517	$0.6983	$0.6310	$0.6330	$128.20K	-2.88%
09/03/2026	$0.6432	$0.6684	$0.6320	$0.6517	$56.80K	+1.32%
09/02/2026	$0.6448	$0.6678	$0.6273	$0.6432	$14.97K	-0.24%
09/01/2026	$0.6559	$0.6641	$0.6373	$0.6448	$80.70K	-1.70%
08/31/2026	$0.5695	$0.7261	$0.5694	$0.6559	$80.02K	+15.17%
08/30/2026	$0.5695	$0.5703	$0.5694	$0.5695	$39.44K	-0.01%
08/29/2026	$0.5699	$0.5704	$0.5694	$0.5695	$23.65K	-0.06%
08/28/2026	$0.5663	$0.5704	$0.5487	$0.5703	$29.25K	+0.72%
08/27/2026	$0.5700	$0.5704	$0.5491	$0.5663	$45.83K	-0.65%
08/26/2026	$0.5684	$0.5714	$0.5672	$0.5700	$40.08K	+0.29%
08/25/2026	$0.5660	$0.5714	$0.5650	$0.5684	$40.38K	+0.43%
08/24/2026	$0.5704	$0.5714	$0.5659	$0.5660	$38.39K	-0.78%
08/23/2026	$0.5704	$0.5704	$0.5704	$0.5704	$39.77K	+0.00%
08/22/2026	$0.5704	$0.5714	$0.5704	$0.5704	$37.72K	+0.00%
08/21/2026	$0.5714	$0.5714	$0.5684	$0.5704	$35.28K	-0.17%
08/20/2026	$0.5697	$0.5714	$0.5696	$0.5714	$47.90K	+0.30%
08/19/2026	$0.5696	$0.5706	$0.5687	$0.5697	$56.23K	+0.01%
08/18/2026	$0.5696	$0.5701	$0.5691	$0.5696	$39.53K	-0.00%
08/17/2026	$0.5696	$0.5700	$0.5693	$0.5696	$42.00K	-0.01%
08/16/2026	$0.5665	$0.5699	$0.5657	$0.5696	$38.86K	+0.56%
08/15/2026	$0.5696	$0.5704	$0.5642	$0.5665	$41.13K	-0.55%
08/14/2026	$0.5697	$0.5697	$0.5696	$0.5696	$15.32K	-0.01%
08/13/2026	$0.5703	$0.5704	$0.5694	$0.5697	$64.84K	-0.12%
08/12/2026	$0.5704	$0.5704	$0.5694	$0.5703	$83.18K	-0.01%
08/11/2026	$0.5697	$0.5704	$0.5694	$0.5704	$85.72K	+0.12%
08/10/2026	$0.5704	$0.5704	$0.5694	$0.5697	$84.00K	-0.12%
08/09/2026	$0.5697	$0.5704	$0.5694	$0.5704	$83.25K	+0.12%
08/08/2026	$0.5700	$0.6700	$0.5684	$0.5697	$115.03K	-0.05%
08/07/2026	$0.5685	$0.5704	$0.5676	$0.5699	$100.24K	+0.25%
08/06/2026	$0.5624	$0.5704	$0.5548	$0.5685	$81.95K	+1.08%
08/05/2026	$0.5324	$0.5704	$0.5153	$0.5624	$99.36K	+5.64%
08/04/2026	$0.5322	$0.5330	$0.5319	$0.5324	$110.44K	+0.04%
08/03/2026	$0.5321	$0.5330	$0.5302	$0.5322	$107.03K	+0.03%
08/02/2026	$0.5321	$0.5342	$0.5317	$0.5321	$119.27K	-0.01%
08/01/2026	$0.5319	$0.5330	$0.5287	$0.5321	$85.35K	+0.02%
07/31/2026	$0.5323	$0.5324	$0.5310	$0.5320	$112.01K	-0.07%
07/30/2026	$0.5320	$0.5330	$0.5319	$0.5323	$105.83K	+0.05%
07/29/2026	$0.4970	$0.5330	$0.4970	$0.5320	$113.02K	+7.05%
07/28/2026	$0.4970	$0.4980	$0.4970	$0.4970	$95.51K	+0.00%
07/27/2026	$0.4970	$0.4970	$0.4970	$0.4970	$95.28K	+0.00%
07/26/2026	$0.4970	$0.4978	$0.4970	$0.4970	$95.72K	+0.00%
07/25/2026	$0.4970	$0.4970	$0.4970	$0.4970	$96.47K	+0.00%
07/24/2026	$0.4970	$0.4980	$0.4969	$0.4970	$98.98K	+0.00%
07/23/2026	$0.4970	$0.4979	$0.4969	$0.4970	$99.69K	+0.00%
07/22/2026	$0.4624	$0.4980	$0.4620	$0.4970	$95.00K	+7.48%
07/21/2026	$0.4621	$0.4629	$0.4620	$0.4624	$87.52K	+0.08%
07/20/2026	$0.4620	$0.4623	$0.4620	$0.4621	$89.12K	+0.00%
07/19/2026	$0.4622	$0.4636	$0.4620	$0.4620	$90.14K	-0.03%
07/18/2026	$0.4621	$0.4623	$0.4620	$0.4622	$89.44K	+0.02%
07/17/2026	$0.4560	$0.4741	$0.4400	$0.4621	$244.36K	+1.34%
07/16/2026	$0.4726	$0.4946	$0.4545	$0.4626	$143.61K	-2.12%
07/15/2026	$0.4349	$0.4775	$0.4327	$0.4726	$119.28K	+8.66%
07/14/2026	$0.4106	$0.4496	$0.3800	$0.4349	$176.58K	+5.93%
07/13/2026	$0.4124	$0.4289	$0.4030	$0.4106	$79.96K	-0.44%
07/12/2026	$0.4277	$0.4277	$0.4083	$0.4123	$116.34K	-3.60%
07/11/2026	$0.4211	$0.4296	$0.4080	$0.4276	$78.16K	+1.55%
07/10/2026	$0.4133	$0.4209	$0.3980	$0.4209	$92.95K	+1.83%
07/09/2026	$0.3902	$0.4150	$0.3827	$0.4133	$95.46K	+5.91%
07/08/2026	$0.3928	$0.3939	$0.3891	$0.3903	$41.61K	-0.63%
07/07/2026	$0.3920	$0.3939	$0.3903	$0.3928	$34.28K	+0.20%
07/06/2026	$0.3892	$0.3940	$0.3891	$0.3920	$40.85K	+0.72%
07/05/2026	$0.3811	$0.3891	$0.3811	$0.3891	$36.89K	+2.10%
07/04/2026	$0.4120	$0.4304	$0.3811	$0.3811	$62.51K	-7.50%
07/03/2026	$0.3829	$0.4125	$0.3800	$0.4120	$46.05K	+7.59%
07/02/2026	$0.4110	$0.4255	$0.3828	$0.3854	$68.54K	-6.23%
07/01/2026	$0.4000	$0.4260	$0.3829	$0.4110	$208.43K	+2.75%
06/30/2026	$0.4188	$0.4566	$0.3987	$0.4050	$82.27K	-3.30%
06/29/2026	$0.4271	$0.4304	$0.4015	$0.4190	$56.07K	-1.89%
06/28/2026	$0.4159	$0.4273	$0.4000	$0.4271	$46.09K	+2.71%
06/27/2026	$0.4015	$0.4273	$0.3979	$0.4159	$57.62K	+3.57%
06/26/2026	$0.4107	$0.4275	$0.3980	$0.4015	$48.96K	-2.24%
06/25/2026	$0.3867	$0.4279	$0.3851	$0.4108	$63.48K	+6.21%
06/24/2026	$0.3857	$0.3910	$0.3850	$0.3868	$51.75K	+0.27%
06/23/2026	$0.3880	$0.3880	$0.3850	$0.3860	$42.35K	-0.51%
06/22/2026	$0.3879	$0.3880	$0.3850	$0.3880	$47.72K	+0.02%
06/21/2026	$0.3926	$0.3927	$0.3841	$0.3879	$52.50K	-1.18%
06/20/2026	$0.4028	$0.4054	$0.3852	$0.3926	$62.77K	-2.53%
06/19/2026	$0.4086	$0.4097	$0.3997	$0.4027	$63.37K	-1.45%
06/18/2026	$0.4088	$0.4189	$0.4016	$0.4085	$72.35K	-0.07%
06/17/2026	$0.4010	$0.4110	$0.3974	$0.4091	$42.76K	+2.02%
06/16/2026	$0.3861	$0.4025	$0.3712	$0.4008	$56.84K	+3.82%
06/15/2026	$0.3774	$0.4105	$0.3761	$0.3861	$47.72K	+2.29%
06/14/2026	$0.3885	$0.3950	$0.3712	$0.3773	$43.00K	-2.87%
06/13/2026	$0.4023	$0.4024	$0.3861	$0.3885	$41.91K	-3.43%
06/12/2026	$0.3872	$0.4038	$0.3822	$0.4023	$49.92K	+3.89%
06/11/2026	$0.3949	$0.3976	$0.3712	$0.3872	$72.94K	-1.95%
06/10/2026	$0.3909	$0.3972	$0.3785	$0.3951	$44.97K	+1.06%
06/09/2026	$0.3946	$0.4020	$0.3713	$0.3909	$53.75K	-0.92%
06/08/2026	$0.3696	$0.4060	$0.3691	$0.3946	$43.60K	+6.75%
06/07/2026	$0.4044	$0.4045	$0.3691	$0.3696	$39.46K	-8.61%
06/06/2026	$0.4229	$0.4229	$0.4038	$0.4044	$34.96K	-4.36%
06/05/2026	$0.4213	$0.4400	$0.4097	$0.4229	$54.81K	+0.38%
06/04/2026	$0.4231	$0.4325	$0.3972	$0.4213	$39.61K	-0.42%
06/03/2026	$0.4304	$0.4365	$0.4226	$0.4231	$45.65K	-1.70%
06/02/2026	$0.4365	$0.4383	$0.3970	$0.4304	$65.04K	-1.41%
06/01/2026	$0.4039	$0.4439	$0.3856	$0.4365	$65.72K	+8.08%
05/31/2026	$0.4015	$0.4056	$0.4001	$0.4039	$37.42K	+0.60%
05/30/2026	$0.4012	$0.4536	$0.3948	$0.4015	$54.18K	+0.09%
05/29/2026	$0.3749	$0.5560	$0.3741	$0.4012	$62.47K	+7.00%
05/28/2026	$0.3783	$0.3799	$0.3701	$0.3749	$43.13K	-0.90%
05/27/2026	$0.3798	$0.4329	$0.3733	$0.3792	$55.87K	-0.15%
05/26/2026	$0.3757	$0.3799	$0.3702	$0.3799	$47.39K	+1.13%
05/25/2026	$0.3801	$0.3801	$0.3700	$0.3757	$47.05K	-1.16%
05/24/2026	$0.4086	$0.8610	$0.3800	$0.3802	$92.80K	-6.95%
05/23/2026	$0.4037	$0.4100	$0.3995	$0.4090	$79.53K	+1.32%
05/22/2026	$0.3812	$0.4038	$0.3734	$0.4035	$88.01K	+5.83%
05/21/2026	$0.3758	$0.3832	$0.3669	$0.3812	$105.93K	+1.44%
05/20/2026	$0.3688	$0.3780	$0.3667	$0.3758	$89.20K	+1.89%
05/19/2026	$0.3731	$0.3815	$0.3686	$0.3689	$68.38K	-1.12%
05/18/2026	$0.3608	$0.3755	$0.3576	$0.3731	$52.93K	+3.40%
05/17/2026	$0.3630	$0.3824	$0.3520	$0.3611	$34.57K	-0.52%
05/16/2026	$0.3612	$0.3712	$0.3522	$0.3630	$45.26K	+0.49%
05/15/2026	$0.3925	$0.4079	$0.3600	$0.3612	$43.22K	-7.95%
05/14/2026	$0.3947	$0.4019	$0.3883	$0.3925	$39.25K	-0.57%
05/13/2026	$0.3999	$0.4000	$0.3900	$0.3947	$39.47K	-1.31%
05/12/2026	$0.3890	$0.4058	$0.3788	$0.4000	$31.85K	+2.81%
05/11/2026	$0.3645	$0.3970	$0.3642	$0.3890	$117.84K	+6.74%
05/10/2026	$0.3731	$0.3760	$0.3635	$0.3645	$277.56K	-2.32%
05/09/2026	$0.3685	$0.3760	$0.3625	$0.3731	$353.98K	+1.24%
05/08/2026	$0.3695	$0.3797	$0.3625	$0.3685	$271.49K	-0.27%
05/07/2026	$0.3594	$0.3794	$0.3580	$0.3695	$251.75K	+2.81%
05/06/2026	$0.3601	$0.3648	$0.3568	$0.3594	$115.64K	-0.20%
05/05/2026	$0.3566	$0.3642	$0.3524	$0.3598	$228.97K	+0.89%
05/04/2026	$0.3302	$0.3646	$0.3302	$0.3568	$296.83K	+8.06%
05/03/2026	$0.3397	$0.3428	$0.3300	$0.3300	$266.80K	-2.86%
05/02/2026	$0.3551	$0.3626	$0.3397	$0.3397	$188.43K	-4.34%
05/01/2026	$0.3549	$0.3629	$0.3489	$0.3581	$69.94K	+0.90%
04/30/2026	$0.3212	$0.3700	$0.3033	$0.3545	$397.55K	+10.38%
04/29/2026	$0.3168	$0.3242	$0.3151	$0.3212	$347.92K	+1.40%
04/28/2026	$0.3292	$0.3304	$0.3152	$0.3168	$371.27K	-3.77%
04/27/2026	$0.2979	$0.3300	$0.2974	$0.3292	$315.25K	+10.50%
04/26/2026	$0.2949	$0.3045	$0.2726	$0.2987	$207.54K	+1.29%
04/25/2026	$0.2971	$0.2971	$0.2788	$0.2949	$262.65K	-0.73%
04/24/2026	$0.2773	$0.3038	$0.2770	$0.2970	$244.37K	+7.12%
04/23/2026	$0.2665	$0.2774	$0.2665	$0.2773	$262.68K	+4.05%
04/22/2026	$0.2676	$0.2702	$0.2611	$0.2664	$230.80K	-0.45%
04/21/2026	$0.2862	$0.2862	$0.2671	$0.2676	$236.47K	-6.50%
04/20/2026	$0.2805	$0.2866	$0.2782	$0.2862	$199.18K	+2.04%
04/19/2026	$0.2785	$0.2900	$0.2780	$0.2805	$150.61K	+0.72%
04/18/2026	$0.2838	$0.2870	$0.2761	$0.2784	$114.01K	-1.90%
04/17/2026	$0.2741	$0.2838	$0.2643	$0.2838	$85.45K	+3.54%
04/16/2026	$0.2109	$0.2788	$0.2064	$0.2741	$149.71K	+29.97%
04/15/2026	$0.2318	$0.2320	$0.2031	$0.2109	$231.57K	-9.02%
04/14/2026	$0.2423	$0.2441	$0.2021	$0.2318	$293.66K	-4.33%
04/13/2026	$0.2075	$0.2423	$0.2053	$0.2423	$259.79K	+16.77%
04/12/2026	$0.2151	$0.2277	$0.2074	$0.2074	$280.09K	-3.58%
04/11/2026	$0.2206	$0.2284	$0.2150	$0.2150	$239.21K	-2.54%
04/10/2026	$0.2049	$0.2244	$0.2049	$0.2206	$393.23K	+7.66%
04/09/2026	$0.1958	$0.2144	$0.1958	$0.2049	$470.82K	+4.62%
04/08/2026	$0.1859	$0.1959	$0.1859	$0.1959	$413.65K	+5.38%
04/07/2026	$0.1791	$0.1859	$0.1790	$0.1859	$291.39K	+3.79%
04/06/2026	$0.1796	$0.1800	$0.1785	$0.1791	$220.87K	-0.27%
04/05/2026	$0.1802	$0.1803	$0.1790	$0.1796	$209.82K	-0.34%
04/04/2026	$0.1794	$0.1804	$0.1774	$0.1802	$212.74K	+0.43%
04/03/2026	$0.1810	$0.1810	$0.1376	$0.1794	$165.30K	-0.88%
04/02/2026	$0.1809	$0.1810	$0.1809	$0.1810	$8.24K	+0.07%
04/01/2026	$0.1810	$0.1813	$0.1800	$0.1810	$104.88K	+0.03%
03/31/2026	$0.1825	$0.1829	$0.1806	$0.1810	$120.48K	-0.81%
03/30/2026	$0.1853	$0.1853	$0.1800	$0.1825	$8.88K	-1.51%
03/29/2026	$0.1800	$0.1921	$0.1800	$0.1800	$13.62K	+0.01%
03/28/2026	$0.1821	$0.1916	$0.1799	$0.1800	$11.57K	-1.16%
03/27/2026	$0.1802	$0.2056	$0.1799	$0.1827	$10.60K	+1.38%
03/26/2026	$0.1821	$0.2037	$0.1799	$0.1822	$9.86K	+0.04%
03/25/2026	$0.1800	$0.1917	$0.1799	$0.1833	$8.99K	+1.87%
03/24/2026	$0.1800	$0.1989	$0.1799	$0.1814	$12.12K	+0.82%
03/23/2026	$0.1891	$0.2138	$0.1799	$0.1800	$11.41K	-4.84%
03/22/2026	$0.1801	$0.2363	$0.1799	$0.1874	$13.25K	+4.01%
03/21/2026	$0.1864	$0.2340	$0.1801	$0.1801	$5.84K	-3.37%
03/20/2026	$0.2182	$0.2258	$0.1935	$0.2118	$3.85K	-2.91%
03/19/2026	$0.2285	$0.2400	$0.1801	$0.2109	$3.95K	-7.68%
03/18/2026	$0.2300	$0.2650	$0.2239	$0.2395	$8.56K	+4.14%
03/17/2026	$0.2543	$0.2621	$0.2035	$0.2300	$7.86K	-9.56%
03/16/2026	$0.2649	$0.2660	$0.2098	$0.2554	$19.24K	-3.58%
03/15/2026	$0.2658	$0.2671	$0.2649	$0.2659	$128.19K	+0.01%
03/14/2026	$0.1900	$0.2900	$0.1600	$0.2658	$165.14K	+39.90%
03/13/2026	$0.2833	$0.2918	$0.1534	$0.1848	$220.64K	-34.76%
03/12/2026	$0.2677	$0.2851	$0.2662	$0.2833	$246.16K	+5.82%
03/11/2026	$0.2701	$0.2701	$0.2665	$0.2678	$291.32K	-0.87%
03/10/2026	$0.2698	$0.2701	$0.2683	$0.2701	$334.49K	+0.11%
03/09/2026	$0.2684	$0.2698	$0.2658	$0.2698	$222.41K	+0.50%
03/08/2026	$0.2696	$0.2700	$0.2678	$0.2685	$286.53K	-0.42%
03/07/2026	$0.2701	$0.2701	$0.2687	$0.2696	$289.09K	-0.19%
03/06/2026	$0.2474	$0.2701	$0.2474	$0.2701	$371.37K	+9.19%
03/05/2026	$0.1904	$0.2474	$0.1901	$0.2474	$390.09K	+29.95%
03/04/2026	$0.1904	$0.1904	$0.1901	$0.1904	$58.87K	-0.02%
03/03/2026	$0.1902	$0.1904	$0.1902	$0.1902	$8.66K	-0.01%
03/02/2026	$0.1902	$0.1904	$0.1901	$0.1902	$91.07K	+0.01%
03/01/2026	$0.1902	$0.1904	$0.1901	$0.1901	$126.15K	-0.03%
02/28/2026	$0.1901	$0.1904	$0.1901	$0.1902	$124.06K	+0.02%
02/27/2026	$0.1904	$0.1904	$0.1751	$0.1901	$123.92K	-0.14%
02/26/2026	$0.1902	$0.1904	$0.1901	$0.1904	$123.44K	+0.10%
02/25/2026	$0.1901	$0.1904	$0.1901	$0.1902	$121.79K	+0.02%
02/24/2026	$0.1903	$0.1904	$0.1901	$0.1901	$126.83K	-0.09%
02/23/2026	$0.1904	$0.1907	$0.1894	$0.1903	$130.22K	-0.04%
02/22/2026	$0.1902	$0.1904	$0.1901	$0.1904	$126.40K	+0.10%
02/21/2026	$0.1902	$0.1905	$0.1901	$0.1902	$127.04K	-0.03%
02/20/2026	$0.1902	$0.1904	$0.1900	$0.1902	$128.33K	-0.01%
02/19/2026	$0.1900	$0.1939	$0.1778	$0.1902	$58.73K	+0.09%
02/18/2026	$0.1900	$0.1912	$0.1758	$0.1900	$13.83K	+0.00%
02/17/2026	$0.1910	$0.2142	$0.1757	$0.1910	$19.60K	+0.00%
02/16/2026	$0.1964	$0.2977	$0.1534	$0.1910	$188.43K	-2.74%
02/15/2026	$0.1935	$0.2365	$0.1728	$0.1964	$91.51K	+1.51%
02/14/2026	$0.2040	$0.2046	$0.1935	$0.1935	$59.67K	-5.14%
02/13/2026	$0.2017	$0.2040	$0.1976	$0.2040	$76.02K	+1.12%
02/12/2026	$0.1929	$0.2018	$0.1923	$0.2017	$78.11K	+4.59%
02/11/2026	$0.1956	$0.1976	$0.1927	$0.1929	$70.29K	-1.42%
02/10/2026	$0.1928	$0.1959	$0.1903	$0.1957	$76.51K	+1.48%
02/09/2026	$0.1918	$0.1937	$0.1903	$0.1928	$72.18K	+0.51%
02/08/2026	$0.1923	$0.1928	$0.1901	$0.1918	$77.14K	-0.25%
02/07/2026	$0.2020	$0.2039	$0.1923	$0.1923	$66.79K	-4.79%
02/06/2026	$0.1995	$0.2026	$0.1991	$0.2020	$86.57K	+1.26%
02/05/2026	$0.1976	$0.2045	$0.1976	$0.1995	$84.30K	+0.95%
02/04/2026	$0.1930	$0.1978	$0.1929	$0.1976	$73.36K	+2.38%
02/03/2026	$0.1901	$0.1939	$0.1900	$0.1930	$70.41K	+1.54%
02/02/2026	$0.1993	$0.1997	$0.1801	$0.1901	$60.36K	-4.62%
02/01/2026	$0.1979	$0.1997	$0.1977	$0.1993	$55.94K	+0.73%
01/31/2026	$0.1983	$0.2009	$0.1973	$0.1978	$74.84K	-0.23%
01/30/2026	$0.2022	$0.2022	$0.1954	$0.1983	$79.21K	-1.95%
01/29/2026	$0.2011	$0.2036	$0.1977	$0.2022	$99.82K	+0.57%
01/28/2026	$0.1800	$0.2020	$0.1799	$0.2011	$97.53K	+11.74%
01/27/2026	$0.2228	$0.2230	$0.1697	$0.1799	$46.37K	-19.23%
01/26/2026	$0.2200	$0.2228	$0.2181	$0.2228	$142.92K	+1.26%
01/25/2026	$0.2183	$0.2204	$0.2180	$0.2200	$144.48K	+0.79%
01/24/2026	$0.2087	$0.2484	$0.2087	$0.2183	$147.99K	+4.61%
01/23/2026	$0.2108	$0.2192	$0.2087	$0.2087	$75.25K	-1.00%
01/22/2026	$0.1976	$0.2116	$0.1976	$0.2108	$147.65K	+6.67%
01/21/2026	$0.1916	$0.1976	$0.1915	$0.1976	$170.75K	+3.15%
01/20/2026	$0.1852	$0.1917	$0.1850	$0.1916	$283.92K	+3.45%
01/19/2026	$0.1838	$0.1864	$0.1830	$0.1852	$228.81K	+0.77%
01/18/2026	$0.1840	$0.1840	$0.1830	$0.1836	$15.88K	-0.21%
01/17/2026	$0.1839	$0.1841	$0.1839	$0.1840	$13.91K	+0.05%
01/16/2026	$0.1837	$0.1840	$0.1830	$0.1839	$21.62K	+0.08%
01/15/2026	$0.1839	$0.1840	$0.1830	$0.1837	$29.44K	-0.13%
01/14/2026	$0.1840	$0.1840	$0.1830	$0.1838	$30.50K	-0.11%
01/13/2026	$0.1838	$0.1840	$0.1732	$0.1840	$31.86K	+0.09%
01/12/2026	$0.1839	$0.1840	$0.1830	$0.1838	$120.53K	-0.03%
01/11/2026	$0.1838	$0.1840	$0.1729	$0.1839	$145.91K	+0.04%
01/10/2026	$0.1839	$0.1840	$0.1829	$0.1838	$155.40K	-0.04%
01/09/2026	$0.1835	$0.1840	$0.1829	$0.1839	$165.57K	+0.20%
01/08/2026	$0.1835	$0.1841	$0.1829	$0.1835	$166.30K	+0.01%
01/07/2026	$0.1859	$0.1871	$0.1829	$0.1835	$156.45K	-1.28%
01/06/2026	$0.1861	$0.1868	$0.1848	$0.1859	$167.41K	-0.11%
01/05/2026	$0.1852	$0.1900	$0.1849	$0.1861	$161.37K	+0.50%
01/04/2026	$0.1855	$0.1873	$0.1848	$0.1852	$157.80K	-0.19%
01/03/2026	$0.1857	$0.1860	$0.1847	$0.1856	$157.23K	-0.10%
01/02/2026	$0.1845	$0.1869	$0.1841	$0.1859	$165.90K	+0.72%
01/01/2026	$0.1866	$0.1869	$0.1845	$0.1845	$155.15K	-1.10%
12/31/2025	$0.1853	$0.1874	$0.1837	$0.1866	$169.28K	+0.68%
12/30/2025	$0.1866	$0.1868	$0.1845	$0.1853	$164.90K	-0.68%
12/29/2025	$0.1863	$0.1884	$0.1859	$0.1866	$172.56K	+0.13%
12/28/2025	$0.1858	$0.1869	$0.1850	$0.1863	$166.60K	+0.27%
12/27/2025	$0.1858	$0.1872	$0.1849	$0.1857	$157.79K	-0.04%
12/26/2025	$0.1860	$0.1878	$0.1855	$0.1859	$169.02K	-0.07%
12/25/2025	$0.1841	$0.1862	$0.1832	$0.1860	$169.23K	+1.00%
12/24/2025	$0.1872	$0.1872	$0.1840	$0.1842	$186.13K	-1.61%
12/23/2025	$0.1836	$0.1887	$0.1760	$0.1872	$164.26K	+1.93%
12/22/2025	$0.1815	$0.1840	$0.1813	$0.1836	$163.63K	+1.18%
12/21/2025	$0.1801	$0.1820	$0.1801	$0.1815	$63.31K	+0.78%
12/20/2025	$0.1826	$0.1830	$0.1799	$0.1801	$159.52K	-1.38%
12/19/2025	$0.1803	$0.1826	$0.1701	$0.1826	$164.95K	+1.30%
12/18/2025	$0.1805	$0.1819	$0.1788	$0.1802	$180.23K	-0.16%
12/17/2025	$0.1828	$0.1844	$0.1805	$0.1805	$163.38K	-1.29%
12/16/2025	$0.1801	$0.1832	$0.1795	$0.1828	$160.70K	+1.51%
12/15/2025	$0.1821	$0.1821	$0.1792	$0.1802	$157.06K	-1.04%
12/14/2025	$0.1819	$0.1822	$0.1819	$0.1822	$159.92K	+0.15%
12/13/2025	$0.1824	$0.1834	$0.1816	$0.1819	$162.94K	-0.27%
12/12/2025	$0.1813	$0.1833	$0.1810	$0.1824	$160.04K	+0.58%
12/11/2025	$0.1851	$0.1854	$0.1801	$0.1813	$159.81K	-2.01%
12/10/2025	$0.1839	$0.1856	$0.1836	$0.1851	$155.95K	+0.69%
12/09/2025	$0.1840	$0.1851	$0.1830	$0.1839	$161.78K	-0.10%
12/08/2025	$0.1839	$0.1856	$0.1838	$0.1840	$164.11K	+0.05%
12/07/2025	$0.1866	$0.1878	$0.1838	$0.1840	$165.04K	-1.44%
12/06/2025	$0.1842	$0.1868	$0.1838	$0.1866	$165.04K	+1.33%
12/05/2025	$0.1853	$0.1856	$0.1835	$0.1842	$164.26K	-0.58%
12/04/2025	$0.1835	$0.1859	$0.1834	$0.1853	$164.19K	+0.95%
12/03/2025	$0.1835	$0.1854	$0.1834	$0.1835	$165.35K	+0.03%
12/02/2025	$0.1825	$0.1840	$0.1820	$0.1834	$166.55K	+0.54%
12/01/2025	$0.1830	$0.1840	$0.1820	$0.1825	$162.88K	-0.28%
11/30/2025	$0.1835	$0.1840	$0.1825	$0.1830	$164.99K	-0.25%
11/29/2025	$0.1832	$0.1840	$0.1820	$0.1835	$160.01K	+0.12%
11/28/2025	$0.1829	$0.1840	$0.1828	$0.1833	$161.64K	+0.21%
11/27/2025	$0.1823	$0.1838	$0.1820	$0.1830	$163.56K	+0.39%
11/26/2025	$0.1821	$0.1840	$0.1749	$0.1822	$123.44K	+0.07%
11/25/2025	$0.1822	$0.1822	$0.1820	$0.1821	$5.60K	-0.02%
11/24/2025	$0.1829	$0.1840	$0.1820	$0.1823	$5.93K	-0.34%
11/23/2025	$0.1822	$0.1840	$0.1776	$0.1831	$14.95K	+0.54%
11/22/2025	$0.1840	$0.2800	$0.1820	$0.1823	$15.64K	-0.92%
11/21/2025	$0.1837	$0.1841	$0.1828	$0.1836	$99.35K	-0.07%
11/20/2025	$0.1833	$0.1838	$0.1820	$0.1837	$115.20K	+0.21%
11/19/2025	$0.1832	$0.1840	$0.1820	$0.1833	$115.94K	+0.07%
11/18/2025	$0.1821	$0.1840	$0.1820	$0.1832	$122.77K	+0.58%
11/17/2025	$0.1820	$0.1822	$0.1820	$0.1821	$113.17K	+0.07%
11/16/2025	$0.1821	$0.1822	$0.1820	$0.1820	$115.24K	-0.01%
11/15/2025	$0.1822	$0.1822	$0.1820	$0.1821	$113.81K	-0.06%
11/14/2025	$0.1831	$0.1831	$0.1692	$0.1822	$113.49K	-0.49%
11/13/2025	$0.1800	$0.1831	$0.1759	$0.1831	$99.78K	+1.70%
11/12/2025	$0.1754	$0.1800	$0.1749	$0.1800	$96.72K	+2.59%
11/11/2025	$0.1792	$0.1811	$0.1749	$0.1755	$107.95K	-2.11%
11/10/2025	$0.1753	$0.1800	$0.1750	$0.1792	$113.80K	+2.22%
11/09/2025	$0.1747	$0.1800	$0.1674	$0.1753	$110.05K	+0.36%
11/08/2025	$0.1789	$0.1800	$0.1620	$0.1747	$107.95K	-2.40%
11/07/2025	$0.1763	$0.2016	$0.1719	$0.1790	$111.57K	+1.52%
11/06/2025	$0.1746	$0.1799	$0.1743	$0.1763	$108.85K	+0.96%
11/05/2025	$0.1756	$0.1800	$0.1717	$0.1747	$109.96K	-0.54%
11/04/2025	$0.1450	$0.2498	$0.1366	$0.1756	$389.47K	+21.09%

STO Chain (STOC) price history

Monthly returns STOC

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News