CoinXview PortfolioApp
NL
Coin: 1.267Beurzen: 22Marktkapitalisatie: $2,65T −0,01%Vol 24u: $21,82BDominantie: BTC 58,4% ETH 10,4%ETH-gas: 0,05 gweiAngst & hebzucht: 50/100

Prijsgeschiedenis STO Chain (STOC)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in STOC. Toont de laatste 365 dagen.

Maandelijkse rendementen STOC

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026+6,1%-3,9%-4,8%+96%+14%+0,3%+33%+23%+20%+13%+0,1%—+383%
2025——————+44%+10%+5,6%-3,5%+26%+2,0%+108%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeVerandering
03-11-2026$0,8886$0,8920$0,8883 $0,8912$30,58K+0.29%
02-11-2026$0,8950$0,8952$0,8869 $0,8886$52,40K-0.72%
01-11-2026$0,8906$0,8958$0,8877 $0,8950$46,65K+0.50%
31-10-2026$0,8904$0,8921$0,8863 $0,8906$50,35K+0.02%
30-10-2026$0,8892$0,8932$0,8852 $0,8904$50,25K+0.14%
29-10-2026$0,8980$0,9001$0,8860 $0,8892$50,55K-0.99%
28-10-2026$0,9004$0,9005$0,8922 $0,8980$57,19K-0.26%
27-10-2026$0,8986$0,9008$0,8970 $0,9004$52,00K+0.20%
26-10-2026$0,8952$0,9028$0,8951 $0,8985$57,97K+0.38%
25-10-2026$0,8931$0,8972$0,8924 $0,8951$52,37K+0.23%
24-10-2026$0,8959$0,8959$0,8904 $0,8932$45,44K-0.31%
23-10-2026$0,8768$0,9000$0,8708 $0,8959$37,61K+2.18%
22-10-2026$0,8648$0,9028$0,8609 $0,8863$35,38K+2.48%
21-10-2026$0,8632$0,8675$0,8603 $0,8648$45,81K+0.19%
20-10-2026$0,8548$0,8632$0,8511 $0,8632$76,57K+0.98%
19-10-2026$0,8477$0,8586$0,8475 $0,8548$55,68K+0.85%
18-10-2026$0,8500$0,8500$0,8438 $0,8477$45,76K-0.27%
17-10-2026$0,8237$0,8500$0,8237 $0,8470$19,34K+2.83%
16-10-2026$0,8475$0,8500$0,7798 $0,8481$18,18K+0.07%
15-10-2026$0,7892$0,8500$0,7891 $0,8499$56,85K+7.69%
14-10-2026$0,7911$0,7912$0,7883 $0,7908$15,09K-0.04%
13-10-2026$0,7922$0,7923$0,7890 $0,7892$43,09K-0.38%
12-10-2026$0,7892$0,7923$0,7891 $0,7922$53,97K+0.38%
11-10-2026$0,7893$0,7895$0,7892 $0,7892$54,47K-0.01%
10-10-2026$0,7892$0,7922$0,7891 $0,7893$52,73K+0.01%
09-10-2026$0,7910$0,7923$0,7801 $0,7892$42,50K-0.23%
08-10-2026$0,7800$0,7923$0,7800 $0,7889$20,92K+1.15%
07-10-2026$0,7892$0,7923$0,7801 $0,7923$25,59K+0.39%
06-10-2026$0,7891$0,7894$0,7891 $0,7892$50,43K+0.01%
05-10-2026$0,7935$0,7947$0,7784 $0,7798$30,31K-1.73%
04-10-2026$0,7855$0,7935$0,7783 $0,7935$38,11K+1.02%
03-10-2026$0,7840$0,7929$0,7822 $0,7855$46,21K+0.18%
02-10-2026$0,7823$0,7970$0,6778 $0,7840$37,29K+0.22%
01-10-2026$0,7867$0,7910$0,7823 $0,7823$22,54K-0.56%
30-09-2026$0,7861$0,7958$0,7823 $0,7867$28,91K+0.08%
29-09-2026$0,6657$0,8150$0,6570 $0,7840$25,58K+17.77%
28-09-2026$0,6650$0,6669$0,6433 $0,6657$68,81K+0.11%
27-09-2026$0,6636$0,6670$0,6596 $0,6670$73,16K+0.50%
26-09-2026$0,6669$0,6694$0,6598 $0,6636$84,45K-0.49%
25-09-2026$0,6596$0,6682$0,6561 $0,6669$75,32K+1.11%
24-09-2026$0,6542$0,6633$0,6381 $0,6596$80,72K+0.82%
23-09-2026$0,6722$0,6722$0,6542 $0,6542$71,80K-2.67%
22-09-2026$0,6628$0,6722$0,6628 $0,6722$71,52K+1.42%
21-09-2026$0,6586$0,6702$0,6554 $0,6628$83,27K+0.64%
20-09-2026$0,6551$0,6608$0,6534 $0,6586$84,07K+0.53%
19-09-2026$0,6597$0,6609$0,6462 $0,6551$27,84K-0.69%
18-09-2026$0,6554$0,6597$0,6450 $0,6521$13,70K-0.50%
17-09-2026$0,6527$0,6576$0,6382 $0,6449$16,86K-1.19%
16-09-2026$0,6564$0,6624$0,6382 $0,6467$18,98K-1.49%
15-09-2026$0,6632$0,6634$0,6506 $0,6506$12,74K-1.90%
14-09-2026$0,6633$0,6665$0,6483 $0,6584$31,60K-0.73%
13-09-2026$0,6634$0,6644$0,6573 $0,6633$73,00K-0.02%
12-09-2026$0,6454$0,6655$0,6454 $0,6634$45,38K+2.78%
11-09-2026$0,6530$0,6654$0,6390 $0,6454$52,78K-1.17%
10-09-2026$0,6394$0,6438$0,6285 $0,6286$61,71K-1.70%
09-09-2026$0,6411$0,6477$0,6300 $0,6394$83,67K-0.26%
08-09-2026$0,6394$0,6436$0,6342 $0,6412$69,93K+0.27%
07-09-2026$0,6333$0,6400$0,6333 $0,6394$50,77K+0.96%
06-09-2026$0,6344$0,6418$0,6229 $0,6293$9,24K-0.80%
05-09-2026$0,6330$0,6399$0,6229 $0,6392$42,49K+0.98%
04-09-2026$0,6517$0,6983$0,6310 $0,6330$128,20K-2.88%
03-09-2026$0,6432$0,6684$0,6320 $0,6517$56,80K+1.32%
02-09-2026$0,6448$0,6678$0,6273 $0,6432$14,97K-0.24%
01-09-2026$0,6559$0,6641$0,6373 $0,6448$80,70K-1.70%
31-08-2026$0,5695$0,7261$0,5694 $0,6559$80,02K+15.17%
30-08-2026$0,5695$0,5703$0,5694 $0,5695$39,44K-0.01%
29-08-2026$0,5699$0,5704$0,5694 $0,5695$23,65K-0.06%
28-08-2026$0,5663$0,5704$0,5487 $0,5703$29,25K+0.72%
27-08-2026$0,5700$0,5704$0,5491 $0,5663$45,83K-0.65%
26-08-2026$0,5684$0,5714$0,5672 $0,5700$40,08K+0.29%
25-08-2026$0,5660$0,5714$0,5650 $0,5684$40,38K+0.43%
24-08-2026$0,5704$0,5714$0,5659 $0,5660$38,39K-0.78%
23-08-2026$0,5704$0,5704$0,5704 $0,5704$39,77K+0.00%
22-08-2026$0,5704$0,5714$0,5704 $0,5704$37,72K+0.00%
21-08-2026$0,5714$0,5714$0,5684 $0,5704$35,28K-0.17%
20-08-2026$0,5697$0,5714$0,5696 $0,5714$47,90K+0.30%
19-08-2026$0,5696$0,5706$0,5687 $0,5697$56,23K+0.01%
18-08-2026$0,5696$0,5701$0,5691 $0,5696$39,53K-0.00%
17-08-2026$0,5696$0,5700$0,5693 $0,5696$42,00K-0.01%
16-08-2026$0,5665$0,5699$0,5657 $0,5696$38,86K+0.56%
15-08-2026$0,5696$0,5704$0,5642 $0,5665$41,13K-0.55%
14-08-2026$0,5697$0,5697$0,5696 $0,5696$15,32K-0.01%
13-08-2026$0,5703$0,5704$0,5694 $0,5697$64,84K-0.12%
12-08-2026$0,5704$0,5704$0,5694 $0,5703$83,18K-0.01%
11-08-2026$0,5697$0,5704$0,5694 $0,5704$85,72K+0.12%
10-08-2026$0,5704$0,5704$0,5694 $0,5697$84,00K-0.12%
09-08-2026$0,5697$0,5704$0,5694 $0,5704$83,25K+0.12%
08-08-2026$0,5700$0,6700$0,5684 $0,5697$115,03K-0.05%
07-08-2026$0,5685$0,5704$0,5676 $0,5699$100,24K+0.25%
06-08-2026$0,5624$0,5704$0,5548 $0,5685$81,95K+1.08%
05-08-2026$0,5324$0,5704$0,5153 $0,5624$99,36K+5.64%
04-08-2026$0,5322$0,5330$0,5319 $0,5324$110,44K+0.04%
03-08-2026$0,5321$0,5330$0,5302 $0,5322$107,03K+0.03%
02-08-2026$0,5321$0,5342$0,5317 $0,5321$119,27K-0.01%
01-08-2026$0,5319$0,5330$0,5287 $0,5321$85,35K+0.02%
31-07-2026$0,5323$0,5324$0,5310 $0,5320$112,01K-0.07%
30-07-2026$0,5320$0,5330$0,5319 $0,5323$105,83K+0.05%
29-07-2026$0,4970$0,5330$0,4970 $0,5320$113,02K+7.05%
28-07-2026$0,4970$0,4980$0,4970 $0,4970$95,51K+0.00%
27-07-2026$0,4970$0,4970$0,4970 $0,4970$95,28K+0.00%
26-07-2026$0,4970$0,4978$0,4970 $0,4970$95,72K+0.00%
25-07-2026$0,4970$0,4970$0,4970 $0,4970$96,47K+0.00%
24-07-2026$0,4970$0,4980$0,4969 $0,4970$98,98K+0.00%
23-07-2026$0,4970$0,4979$0,4969 $0,4970$99,69K+0.00%
22-07-2026$0,4624$0,4980$0,4620 $0,4970$95,00K+7.48%
21-07-2026$0,4621$0,4629$0,4620 $0,4624$87,52K+0.08%
20-07-2026$0,4620$0,4623$0,4620 $0,4621$89,12K+0.00%
19-07-2026$0,4622$0,4636$0,4620 $0,4620$90,14K-0.03%
18-07-2026$0,4621$0,4623$0,4620 $0,4622$89,44K+0.02%
17-07-2026$0,4560$0,4741$0,4400 $0,4621$244,36K+1.34%
16-07-2026$0,4726$0,4946$0,4545 $0,4626$143,61K-2.12%
15-07-2026$0,4349$0,4775$0,4327 $0,4726$119,28K+8.66%
14-07-2026$0,4106$0,4496$0,3800 $0,4349$176,58K+5.93%
13-07-2026$0,4124$0,4289$0,4030 $0,4106$79,96K-0.44%
12-07-2026$0,4277$0,4277$0,4083 $0,4123$116,34K-3.60%
11-07-2026$0,4211$0,4296$0,4080 $0,4276$78,16K+1.55%
10-07-2026$0,4133$0,4209$0,3980 $0,4209$92,95K+1.83%
09-07-2026$0,3902$0,4150$0,3827 $0,4133$95,46K+5.91%
08-07-2026$0,3928$0,3939$0,3891 $0,3903$41,61K-0.63%
07-07-2026$0,3920$0,3939$0,3903 $0,3928$34,28K+0.20%
06-07-2026$0,3892$0,3940$0,3891 $0,3920$40,85K+0.72%
05-07-2026$0,3811$0,3891$0,3811 $0,3891$36,89K+2.10%
04-07-2026$0,4120$0,4304$0,3811 $0,3811$62,51K-7.50%
03-07-2026$0,3829$0,4125$0,3800 $0,4120$46,05K+7.59%
02-07-2026$0,4110$0,4255$0,3828 $0,3854$68,54K-6.23%
01-07-2026$0,4000$0,4260$0,3829 $0,4110$208,43K+2.75%
30-06-2026$0,4188$0,4566$0,3987 $0,4050$82,27K-3.30%
29-06-2026$0,4271$0,4304$0,4015 $0,4190$56,07K-1.89%
28-06-2026$0,4159$0,4273$0,4000 $0,4271$46,09K+2.71%
27-06-2026$0,4015$0,4273$0,3979 $0,4159$57,62K+3.57%
26-06-2026$0,4107$0,4275$0,3980 $0,4015$48,96K-2.24%
25-06-2026$0,3867$0,4279$0,3851 $0,4108$63,48K+6.21%
24-06-2026$0,3857$0,3910$0,3850 $0,3868$51,75K+0.27%
23-06-2026$0,3880$0,3880$0,3850 $0,3860$42,35K-0.51%
22-06-2026$0,3879$0,3880$0,3850 $0,3880$47,72K+0.02%
21-06-2026$0,3926$0,3927$0,3841 $0,3879$52,50K-1.18%
20-06-2026$0,4028$0,4054$0,3852 $0,3926$62,77K-2.53%
19-06-2026$0,4086$0,4097$0,3997 $0,4027$63,37K-1.45%
18-06-2026$0,4088$0,4189$0,4016 $0,4085$72,35K-0.07%
17-06-2026$0,4010$0,4110$0,3974 $0,4091$42,76K+2.02%
16-06-2026$0,3861$0,4025$0,3712 $0,4008$56,84K+3.82%
15-06-2026$0,3774$0,4105$0,3761 $0,3861$47,72K+2.29%
14-06-2026$0,3885$0,3950$0,3712 $0,3773$43,00K-2.87%
13-06-2026$0,4023$0,4024$0,3861 $0,3885$41,91K-3.43%
12-06-2026$0,3872$0,4038$0,3822 $0,4023$49,92K+3.89%
11-06-2026$0,3949$0,3976$0,3712 $0,3872$72,94K-1.95%
10-06-2026$0,3909$0,3972$0,3785 $0,3951$44,97K+1.06%
09-06-2026$0,3946$0,4020$0,3713 $0,3909$53,75K-0.92%
08-06-2026$0,3696$0,4060$0,3691 $0,3946$43,60K+6.75%
07-06-2026$0,4044$0,4045$0,3691 $0,3696$39,46K-8.61%
06-06-2026$0,4229$0,4229$0,4038 $0,4044$34,96K-4.36%
05-06-2026$0,4213$0,4400$0,4097 $0,4229$54,81K+0.38%
04-06-2026$0,4231$0,4325$0,3972 $0,4213$39,61K-0.42%
03-06-2026$0,4304$0,4365$0,4226 $0,4231$45,65K-1.70%
02-06-2026$0,4365$0,4383$0,3970 $0,4304$65,04K-1.41%
01-06-2026$0,4039$0,4439$0,3856 $0,4365$65,72K+8.08%
31-05-2026$0,4015$0,4056$0,4001 $0,4039$37,42K+0.60%
30-05-2026$0,4012$0,4536$0,3948 $0,4015$54,18K+0.09%
29-05-2026$0,3749$0,5560$0,3741 $0,4012$62,47K+7.00%
28-05-2026$0,3783$0,3799$0,3701 $0,3749$43,13K-0.90%
27-05-2026$0,3798$0,4329$0,3733 $0,3792$55,87K-0.15%
26-05-2026$0,3757$0,3799$0,3702 $0,3799$47,39K+1.13%
25-05-2026$0,3801$0,3801$0,3700 $0,3757$47,05K-1.16%
24-05-2026$0,4086$0,8610$0,3800 $0,3802$92,80K-6.95%
23-05-2026$0,4037$0,4100$0,3995 $0,4090$79,53K+1.32%
22-05-2026$0,3812$0,4038$0,3734 $0,4035$88,01K+5.83%
21-05-2026$0,3758$0,3832$0,3669 $0,3812$105,93K+1.44%
20-05-2026$0,3688$0,3780$0,3667 $0,3758$89,20K+1.89%
19-05-2026$0,3731$0,3815$0,3686 $0,3689$68,38K-1.12%
18-05-2026$0,3608$0,3755$0,3576 $0,3731$52,93K+3.40%
17-05-2026$0,3630$0,3824$0,3520 $0,3611$34,57K-0.52%
16-05-2026$0,3612$0,3712$0,3522 $0,3630$45,26K+0.49%
15-05-2026$0,3925$0,4079$0,3600 $0,3612$43,22K-7.95%
14-05-2026$0,3947$0,4019$0,3883 $0,3925$39,25K-0.57%
13-05-2026$0,3999$0,4000$0,3900 $0,3947$39,47K-1.31%
12-05-2026$0,3890$0,4058$0,3788 $0,4000$31,85K+2.81%
11-05-2026$0,3645$0,3970$0,3642 $0,3890$117,84K+6.74%
10-05-2026$0,3731$0,3760$0,3635 $0,3645$277,56K-2.32%
09-05-2026$0,3685$0,3760$0,3625 $0,3731$353,98K+1.24%
08-05-2026$0,3695$0,3797$0,3625 $0,3685$271,49K-0.27%
07-05-2026$0,3594$0,3794$0,3580 $0,3695$251,75K+2.81%
06-05-2026$0,3601$0,3648$0,3568 $0,3594$115,64K-0.20%
05-05-2026$0,3566$0,3642$0,3524 $0,3598$228,97K+0.89%
04-05-2026$0,3302$0,3646$0,3302 $0,3568$296,83K+8.06%
03-05-2026$0,3397$0,3428$0,3300 $0,3300$266,80K-2.86%
02-05-2026$0,3551$0,3626$0,3397 $0,3397$188,43K-4.34%
01-05-2026$0,3549$0,3629$0,3489 $0,3581$69,94K+0.90%
30-04-2026$0,3212$0,3700$0,3033 $0,3545$397,55K+10.38%
29-04-2026$0,3168$0,3242$0,3151 $0,3212$347,92K+1.40%
28-04-2026$0,3292$0,3304$0,3152 $0,3168$371,27K-3.77%
27-04-2026$0,2979$0,3300$0,2974 $0,3292$315,25K+10.50%
26-04-2026$0,2949$0,3045$0,2726 $0,2987$207,54K+1.29%
25-04-2026$0,2971$0,2971$0,2788 $0,2949$262,65K-0.73%
24-04-2026$0,2773$0,3038$0,2770 $0,2970$244,37K+7.12%
23-04-2026$0,2665$0,2774$0,2665 $0,2773$262,68K+4.05%
22-04-2026$0,2676$0,2702$0,2611 $0,2664$230,80K-0.45%
21-04-2026$0,2862$0,2862$0,2671 $0,2676$236,47K-6.50%
20-04-2026$0,2805$0,2866$0,2782 $0,2862$199,18K+2.04%
19-04-2026$0,2785$0,2900$0,2780 $0,2805$150,61K+0.72%
18-04-2026$0,2838$0,2870$0,2761 $0,2784$114,01K-1.90%
17-04-2026$0,2741$0,2838$0,2643 $0,2838$85,45K+3.54%
16-04-2026$0,2109$0,2788$0,2064 $0,2741$149,71K+29.97%
15-04-2026$0,2318$0,2320$0,2031 $0,2109$231,57K-9.02%
14-04-2026$0,2423$0,2441$0,2021 $0,2318$293,66K-4.33%
13-04-2026$0,2075$0,2423$0,2053 $0,2423$259,79K+16.77%
12-04-2026$0,2151$0,2277$0,2074 $0,2074$280,09K-3.58%
11-04-2026$0,2206$0,2284$0,2150 $0,2150$239,21K-2.54%
10-04-2026$0,2049$0,2244$0,2049 $0,2206$393,23K+7.66%
09-04-2026$0,1958$0,2144$0,1958 $0,2049$470,82K+4.62%
08-04-2026$0,1859$0,1959$0,1859 $0,1959$413,65K+5.38%
07-04-2026$0,1791$0,1859$0,1790 $0,1859$291,39K+3.79%
06-04-2026$0,1796$0,1800$0,1785 $0,1791$220,87K-0.27%
05-04-2026$0,1802$0,1803$0,1790 $0,1796$209,82K-0.34%
04-04-2026$0,1794$0,1804$0,1774 $0,1802$212,74K+0.43%
03-04-2026$0,1810$0,1810$0,1376 $0,1794$165,30K-0.88%
02-04-2026$0,1809$0,1810$0,1809 $0,1810$8,24K+0.07%
01-04-2026$0,1810$0,1813$0,1800 $0,1810$104,88K+0.03%
31-03-2026$0,1825$0,1829$0,1806 $0,1810$120,48K-0.81%
30-03-2026$0,1853$0,1853$0,1800 $0,1825$8,88K-1.51%
29-03-2026$0,1800$0,1921$0,1800 $0,1800$13,62K+0.01%
28-03-2026$0,1821$0,1916$0,1799 $0,1800$11,57K-1.16%
27-03-2026$0,1802$0,2056$0,1799 $0,1827$10,60K+1.38%
26-03-2026$0,1821$0,2037$0,1799 $0,1822$9,86K+0.04%
25-03-2026$0,1800$0,1917$0,1799 $0,1833$8,99K+1.87%
24-03-2026$0,1800$0,1989$0,1799 $0,1814$12,12K+0.82%
23-03-2026$0,1891$0,2138$0,1799 $0,1800$11,41K-4.84%
22-03-2026$0,1801$0,2363$0,1799 $0,1874$13,25K+4.01%
21-03-2026$0,1864$0,2340$0,1801 $0,1801$5,84K-3.37%
20-03-2026$0,2182$0,2258$0,1935 $0,2118$3,85K-2.91%
19-03-2026$0,2285$0,2400$0,1801 $0,2109$3,95K-7.68%
18-03-2026$0,2300$0,2650$0,2239 $0,2395$8,56K+4.14%
17-03-2026$0,2543$0,2621$0,2035 $0,2300$7,86K-9.56%
16-03-2026$0,2649$0,2660$0,2098 $0,2554$19,24K-3.58%
15-03-2026$0,2658$0,2671$0,2649 $0,2659$128,19K+0.01%
14-03-2026$0,1900$0,2900$0,1600 $0,2658$165,14K+39.90%
13-03-2026$0,2833$0,2918$0,1534 $0,1848$220,64K-34.76%
12-03-2026$0,2677$0,2851$0,2662 $0,2833$246,16K+5.82%
11-03-2026$0,2701$0,2701$0,2665 $0,2678$291,32K-0.87%
10-03-2026$0,2698$0,2701$0,2683 $0,2701$334,49K+0.11%
09-03-2026$0,2684$0,2698$0,2658 $0,2698$222,41K+0.50%
08-03-2026$0,2696$0,2700$0,2678 $0,2685$286,53K-0.42%
07-03-2026$0,2701$0,2701$0,2687 $0,2696$289,09K-0.19%
06-03-2026$0,2474$0,2701$0,2474 $0,2701$371,37K+9.19%
05-03-2026$0,1904$0,2474$0,1901 $0,2474$390,09K+29.95%
04-03-2026$0,1904$0,1904$0,1901 $0,1904$58,87K-0.02%
03-03-2026$0,1902$0,1904$0,1902 $0,1902$8,66K-0.01%
02-03-2026$0,1902$0,1904$0,1901 $0,1902$91,07K+0.01%
01-03-2026$0,1902$0,1904$0,1901 $0,1901$126,15K-0.03%
28-02-2026$0,1901$0,1904$0,1901 $0,1902$124,06K+0.02%
27-02-2026$0,1904$0,1904$0,1751 $0,1901$123,92K-0.14%
26-02-2026$0,1902$0,1904$0,1901 $0,1904$123,44K+0.10%
25-02-2026$0,1901$0,1904$0,1901 $0,1902$121,79K+0.02%
24-02-2026$0,1903$0,1904$0,1901 $0,1901$126,83K-0.09%
23-02-2026$0,1904$0,1907$0,1894 $0,1903$130,22K-0.04%
22-02-2026$0,1902$0,1904$0,1901 $0,1904$126,40K+0.10%
21-02-2026$0,1902$0,1905$0,1901 $0,1902$127,04K-0.03%
20-02-2026$0,1902$0,1904$0,1900 $0,1902$128,33K-0.01%
19-02-2026$0,1900$0,1939$0,1778 $0,1902$58,73K+0.09%
18-02-2026$0,1900$0,1912$0,1758 $0,1900$13,83K+0.00%
17-02-2026$0,1910$0,2142$0,1757 $0,1910$19,60K+0.00%
16-02-2026$0,1964$0,2977$0,1534 $0,1910$188,43K-2.74%
15-02-2026$0,1935$0,2365$0,1728 $0,1964$91,51K+1.51%
14-02-2026$0,2040$0,2046$0,1935 $0,1935$59,67K-5.14%
13-02-2026$0,2017$0,2040$0,1976 $0,2040$76,02K+1.12%
12-02-2026$0,1929$0,2018$0,1923 $0,2017$78,11K+4.59%
11-02-2026$0,1956$0,1976$0,1927 $0,1929$70,29K-1.42%
10-02-2026$0,1928$0,1959$0,1903 $0,1957$76,51K+1.48%
09-02-2026$0,1918$0,1937$0,1903 $0,1928$72,18K+0.51%
08-02-2026$0,1923$0,1928$0,1901 $0,1918$77,14K-0.25%
07-02-2026$0,2020$0,2039$0,1923 $0,1923$66,79K-4.79%
06-02-2026$0,1995$0,2026$0,1991 $0,2020$86,57K+1.26%
05-02-2026$0,1976$0,2045$0,1976 $0,1995$84,30K+0.95%
04-02-2026$0,1930$0,1978$0,1929 $0,1976$73,36K+2.38%
03-02-2026$0,1901$0,1939$0,1900 $0,1930$70,41K+1.54%
02-02-2026$0,1993$0,1997$0,1801 $0,1901$60,36K-4.62%
01-02-2026$0,1979$0,1997$0,1977 $0,1993$55,94K+0.73%
31-01-2026$0,1983$0,2009$0,1973 $0,1978$74,84K-0.23%
30-01-2026$0,2022$0,2022$0,1954 $0,1983$79,21K-1.95%
29-01-2026$0,2011$0,2036$0,1977 $0,2022$99,82K+0.57%
28-01-2026$0,1800$0,2020$0,1799 $0,2011$97,53K+11.74%
27-01-2026$0,2228$0,2230$0,1697 $0,1799$46,37K-19.23%
26-01-2026$0,2200$0,2228$0,2181 $0,2228$142,92K+1.26%
25-01-2026$0,2183$0,2204$0,2180 $0,2200$144,48K+0.79%
24-01-2026$0,2087$0,2484$0,2087 $0,2183$147,99K+4.61%
23-01-2026$0,2108$0,2192$0,2087 $0,2087$75,25K-1.00%
22-01-2026$0,1976$0,2116$0,1976 $0,2108$147,65K+6.67%
21-01-2026$0,1916$0,1976$0,1915 $0,1976$170,75K+3.15%
20-01-2026$0,1852$0,1917$0,1850 $0,1916$283,92K+3.45%
19-01-2026$0,1838$0,1864$0,1830 $0,1852$228,81K+0.77%
18-01-2026$0,1840$0,1840$0,1830 $0,1836$15,88K-0.21%
17-01-2026$0,1839$0,1841$0,1839 $0,1840$13,91K+0.05%
16-01-2026$0,1837$0,1840$0,1830 $0,1839$21,62K+0.08%
15-01-2026$0,1839$0,1840$0,1830 $0,1837$29,44K-0.13%
14-01-2026$0,1840$0,1840$0,1830 $0,1838$30,50K-0.11%
13-01-2026$0,1838$0,1840$0,1732 $0,1840$31,86K+0.09%
12-01-2026$0,1839$0,1840$0,1830 $0,1838$120,53K-0.03%
11-01-2026$0,1838$0,1840$0,1729 $0,1839$145,91K+0.04%
10-01-2026$0,1839$0,1840$0,1829 $0,1838$155,40K-0.04%
09-01-2026$0,1835$0,1840$0,1829 $0,1839$165,57K+0.20%
08-01-2026$0,1835$0,1841$0,1829 $0,1835$166,30K+0.01%
07-01-2026$0,1859$0,1871$0,1829 $0,1835$156,45K-1.28%
06-01-2026$0,1861$0,1868$0,1848 $0,1859$167,41K-0.11%
05-01-2026$0,1852$0,1900$0,1849 $0,1861$161,37K+0.50%
04-01-2026$0,1855$0,1873$0,1848 $0,1852$157,80K-0.19%
03-01-2026$0,1857$0,1860$0,1847 $0,1856$157,23K-0.10%
02-01-2026$0,1845$0,1869$0,1841 $0,1859$165,90K+0.72%
01-01-2026$0,1866$0,1869$0,1845 $0,1845$155,15K-1.10%
31-12-2025$0,1853$0,1874$0,1837 $0,1866$169,28K+0.68%
30-12-2025$0,1866$0,1868$0,1845 $0,1853$164,90K-0.68%
29-12-2025$0,1863$0,1884$0,1859 $0,1866$172,56K+0.13%
28-12-2025$0,1858$0,1869$0,1850 $0,1863$166,60K+0.27%
27-12-2025$0,1858$0,1872$0,1849 $0,1857$157,79K-0.04%
26-12-2025$0,1860$0,1878$0,1855 $0,1859$169,02K-0.07%
25-12-2025$0,1841$0,1862$0,1832 $0,1860$169,23K+1.00%
24-12-2025$0,1872$0,1872$0,1840 $0,1842$186,13K-1.61%
23-12-2025$0,1836$0,1887$0,1760 $0,1872$164,26K+1.93%
22-12-2025$0,1815$0,1840$0,1813 $0,1836$163,63K+1.18%
21-12-2025$0,1801$0,1820$0,1801 $0,1815$63,31K+0.78%
20-12-2025$0,1826$0,1830$0,1799 $0,1801$159,52K-1.38%
19-12-2025$0,1803$0,1826$0,1701 $0,1826$164,95K+1.30%
18-12-2025$0,1805$0,1819$0,1788 $0,1802$180,23K-0.16%
17-12-2025$0,1828$0,1844$0,1805 $0,1805$163,38K-1.29%
16-12-2025$0,1801$0,1832$0,1795 $0,1828$160,70K+1.51%
15-12-2025$0,1821$0,1821$0,1792 $0,1802$157,06K-1.04%
14-12-2025$0,1819$0,1822$0,1819 $0,1822$159,92K+0.15%
13-12-2025$0,1824$0,1834$0,1816 $0,1819$162,94K-0.27%
12-12-2025$0,1813$0,1833$0,1810 $0,1824$160,04K+0.58%
11-12-2025$0,1851$0,1854$0,1801 $0,1813$159,81K-2.01%
10-12-2025$0,1839$0,1856$0,1836 $0,1851$155,95K+0.69%
09-12-2025$0,1840$0,1851$0,1830 $0,1839$161,78K-0.10%
08-12-2025$0,1839$0,1856$0,1838 $0,1840$164,11K+0.05%
07-12-2025$0,1866$0,1878$0,1838 $0,1840$165,04K-1.44%
06-12-2025$0,1842$0,1868$0,1838 $0,1866$165,04K+1.33%
05-12-2025$0,1853$0,1856$0,1835 $0,1842$164,26K-0.58%
04-12-2025$0,1835$0,1859$0,1834 $0,1853$164,19K+0.95%
03-12-2025$0,1835$0,1854$0,1834 $0,1835$165,35K+0.03%
02-12-2025$0,1825$0,1840$0,1820 $0,1834$166,55K+0.54%
01-12-2025$0,1830$0,1840$0,1820 $0,1825$162,88K-0.28%
30-11-2025$0,1835$0,1840$0,1825 $0,1830$164,99K-0.25%
29-11-2025$0,1832$0,1840$0,1820 $0,1835$160,01K+0.12%
28-11-2025$0,1829$0,1840$0,1828 $0,1833$161,64K+0.21%
27-11-2025$0,1823$0,1838$0,1820 $0,1830$163,56K+0.39%
26-11-2025$0,1821$0,1840$0,1749 $0,1822$123,44K+0.07%
25-11-2025$0,1822$0,1822$0,1820 $0,1821$5,60K-0.02%
24-11-2025$0,1829$0,1840$0,1820 $0,1823$5,93K-0.34%
23-11-2025$0,1822$0,1840$0,1776 $0,1831$14,95K+0.54%
22-11-2025$0,1840$0,2800$0,1820 $0,1823$15,64K-0.92%
21-11-2025$0,1837$0,1841$0,1828 $0,1836$99,35K-0.07%
20-11-2025$0,1833$0,1838$0,1820 $0,1837$115,20K+0.21%
19-11-2025$0,1832$0,1840$0,1820 $0,1833$115,94K+0.07%
18-11-2025$0,1821$0,1840$0,1820 $0,1832$122,77K+0.58%
17-11-2025$0,1820$0,1822$0,1820 $0,1821$113,17K+0.07%
16-11-2025$0,1821$0,1822$0,1820 $0,1820$115,24K-0.01%
15-11-2025$0,1822$0,1822$0,1820 $0,1821$113,81K-0.06%
14-11-2025$0,1831$0,1831$0,1692 $0,1822$113,49K-0.49%
13-11-2025$0,1800$0,1831$0,1759 $0,1831$99,78K+1.70%
12-11-2025$0,1754$0,1800$0,1749 $0,1800$96,72K+2.59%
11-11-2025$0,1792$0,1811$0,1749 $0,1755$107,95K-2.11%
10-11-2025$0,1753$0,1800$0,1750 $0,1792$113,80K+2.22%
09-11-2025$0,1747$0,1800$0,1674 $0,1753$110,05K+0.36%
08-11-2025$0,1789$0,1800$0,1620 $0,1747$107,95K-2.40%
07-11-2025$0,1763$0,2016$0,1719 $0,1790$111,57K+1.52%
06-11-2025$0,1746$0,1799$0,1743 $0,1763$108,85K+0.96%
05-11-2025$0,1756$0,1800$0,1717 $0,1747$109,96K-0.54%
Alle secties