CoinXview PortfólióApp
HU
Coin: 1264Tőzsdék: 22Piaci kapitalizáció: $2,62T +0,24%24 órás vol.: $23,26BDominancia: BTC 58,3% ETH 10,4%ETH gázdíj: 0,12 gweiFélelem és kapzsiság: 40/100

STO Chain (STOC) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb STOC volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok STOC

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026+6,1%-3,9%-4,8%+96%+14%+0,3%+33%+23%+20%+13%+0,1%—+383%
2025——————+44%+10%+5,6%-3,5%+26%+2,0%+108%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 03.$0,8886$0,8920$0,8883 $0,8912$30,58K+0.29%
2026. 11. 02.$0,8950$0,8952$0,8869 $0,8886$52,40K-0.72%
2026. 11. 01.$0,8906$0,8958$0,8877 $0,8950$46,65K+0.50%
2026. 10. 31.$0,8904$0,8921$0,8863 $0,8906$50,35K+0.02%
2026. 10. 30.$0,8892$0,8932$0,8852 $0,8904$50,25K+0.14%
2026. 10. 29.$0,8980$0,9001$0,8860 $0,8892$50,55K-0.99%
2026. 10. 28.$0,9004$0,9005$0,8922 $0,8980$57,19K-0.26%
2026. 10. 27.$0,8986$0,9008$0,8970 $0,9004$52,00K+0.20%
2026. 10. 26.$0,8952$0,9028$0,8951 $0,8985$57,97K+0.38%
2026. 10. 25.$0,8931$0,8972$0,8924 $0,8951$52,37K+0.23%
2026. 10. 24.$0,8959$0,8959$0,8904 $0,8932$45,44K-0.31%
2026. 10. 23.$0,8768$0,9000$0,8708 $0,8959$37,61K+2.18%
2026. 10. 22.$0,8648$0,9028$0,8609 $0,8863$35,38K+2.48%
2026. 10. 21.$0,8632$0,8675$0,8603 $0,8648$45,81K+0.19%
2026. 10. 20.$0,8548$0,8632$0,8511 $0,8632$76,57K+0.98%
2026. 10. 19.$0,8477$0,8586$0,8475 $0,8548$55,68K+0.85%
2026. 10. 18.$0,8500$0,8500$0,8438 $0,8477$45,76K-0.27%
2026. 10. 17.$0,8237$0,8500$0,8237 $0,8470$19,34K+2.83%
2026. 10. 16.$0,8475$0,8500$0,7798 $0,8481$18,18K+0.07%
2026. 10. 15.$0,7892$0,8500$0,7891 $0,8499$56,85K+7.69%
2026. 10. 14.$0,7911$0,7912$0,7883 $0,7908$15,09K-0.04%
2026. 10. 13.$0,7922$0,7923$0,7890 $0,7892$43,09K-0.38%
2026. 10. 12.$0,7892$0,7923$0,7891 $0,7922$53,97K+0.38%
2026. 10. 11.$0,7893$0,7895$0,7892 $0,7892$54,47K-0.01%
2026. 10. 10.$0,7892$0,7922$0,7891 $0,7893$52,73K+0.01%
2026. 10. 09.$0,7910$0,7923$0,7801 $0,7892$42,50K-0.23%
2026. 10. 08.$0,7800$0,7923$0,7800 $0,7889$20,92K+1.15%
2026. 10. 07.$0,7892$0,7923$0,7801 $0,7923$25,59K+0.39%
2026. 10. 06.$0,7891$0,7894$0,7891 $0,7892$50,43K+0.01%
2026. 10. 05.$0,7935$0,7947$0,7784 $0,7798$30,31K-1.73%
2026. 10. 04.$0,7855$0,7935$0,7783 $0,7935$38,11K+1.02%
2026. 10. 03.$0,7840$0,7929$0,7822 $0,7855$46,21K+0.18%
2026. 10. 02.$0,7823$0,7970$0,6778 $0,7840$37,29K+0.22%
2026. 10. 01.$0,7867$0,7910$0,7823 $0,7823$22,54K-0.56%
2026. 09. 30.$0,7861$0,7958$0,7823 $0,7867$28,91K+0.08%
2026. 09. 29.$0,6657$0,8150$0,6570 $0,7840$25,58K+17.77%
2026. 09. 28.$0,6650$0,6669$0,6433 $0,6657$68,81K+0.11%
2026. 09. 27.$0,6636$0,6670$0,6596 $0,6670$73,16K+0.50%
2026. 09. 26.$0,6669$0,6694$0,6598 $0,6636$84,45K-0.49%
2026. 09. 25.$0,6596$0,6682$0,6561 $0,6669$75,32K+1.11%
2026. 09. 24.$0,6542$0,6633$0,6381 $0,6596$80,72K+0.82%
2026. 09. 23.$0,6722$0,6722$0,6542 $0,6542$71,80K-2.67%
2026. 09. 22.$0,6628$0,6722$0,6628 $0,6722$71,52K+1.42%
2026. 09. 21.$0,6586$0,6702$0,6554 $0,6628$83,27K+0.64%
2026. 09. 20.$0,6551$0,6608$0,6534 $0,6586$84,07K+0.53%
2026. 09. 19.$0,6597$0,6609$0,6462 $0,6551$27,84K-0.69%
2026. 09. 18.$0,6554$0,6597$0,6450 $0,6521$13,70K-0.50%
2026. 09. 17.$0,6527$0,6576$0,6382 $0,6449$16,86K-1.19%
2026. 09. 16.$0,6564$0,6624$0,6382 $0,6467$18,98K-1.49%
2026. 09. 15.$0,6632$0,6634$0,6506 $0,6506$12,74K-1.90%
2026. 09. 14.$0,6633$0,6665$0,6483 $0,6584$31,60K-0.73%
2026. 09. 13.$0,6634$0,6644$0,6573 $0,6633$73,00K-0.02%
2026. 09. 12.$0,6454$0,6655$0,6454 $0,6634$45,38K+2.78%
2026. 09. 11.$0,6530$0,6654$0,6390 $0,6454$52,78K-1.17%
2026. 09. 10.$0,6394$0,6438$0,6285 $0,6286$61,71K-1.70%
2026. 09. 09.$0,6411$0,6477$0,6300 $0,6394$83,67K-0.26%
2026. 09. 08.$0,6394$0,6436$0,6342 $0,6412$69,93K+0.27%
2026. 09. 07.$0,6333$0,6400$0,6333 $0,6394$50,77K+0.96%
2026. 09. 06.$0,6344$0,6418$0,6229 $0,6293$9,24K-0.80%
2026. 09. 05.$0,6330$0,6399$0,6229 $0,6392$42,49K+0.98%
2026. 09. 04.$0,6517$0,6983$0,6310 $0,6330$128,20K-2.88%
2026. 09. 03.$0,6432$0,6684$0,6320 $0,6517$56,80K+1.32%
2026. 09. 02.$0,6448$0,6678$0,6273 $0,6432$14,97K-0.24%
2026. 09. 01.$0,6559$0,6641$0,6373 $0,6448$80,70K-1.70%
2026. 08. 31.$0,5695$0,7261$0,5694 $0,6559$80,02K+15.17%
2026. 08. 30.$0,5695$0,5703$0,5694 $0,5695$39,44K-0.01%
2026. 08. 29.$0,5699$0,5704$0,5694 $0,5695$23,65K-0.06%
2026. 08. 28.$0,5663$0,5704$0,5487 $0,5703$29,25K+0.72%
2026. 08. 27.$0,5700$0,5704$0,5491 $0,5663$45,83K-0.65%
2026. 08. 26.$0,5684$0,5714$0,5672 $0,5700$40,08K+0.29%
2026. 08. 25.$0,5660$0,5714$0,5650 $0,5684$40,38K+0.43%
2026. 08. 24.$0,5704$0,5714$0,5659 $0,5660$38,39K-0.78%
2026. 08. 23.$0,5704$0,5704$0,5704 $0,5704$39,77K+0.00%
2026. 08. 22.$0,5704$0,5714$0,5704 $0,5704$37,72K+0.00%
2026. 08. 21.$0,5714$0,5714$0,5684 $0,5704$35,28K-0.17%
2026. 08. 20.$0,5697$0,5714$0,5696 $0,5714$47,90K+0.30%
2026. 08. 19.$0,5696$0,5706$0,5687 $0,5697$56,23K+0.01%
2026. 08. 18.$0,5696$0,5701$0,5691 $0,5696$39,53K-0.00%
2026. 08. 17.$0,5696$0,5700$0,5693 $0,5696$42,00K-0.01%
2026. 08. 16.$0,5665$0,5699$0,5657 $0,5696$38,86K+0.56%
2026. 08. 15.$0,5696$0,5704$0,5642 $0,5665$41,13K-0.55%
2026. 08. 14.$0,5697$0,5697$0,5696 $0,5696$15,32K-0.01%
2026. 08. 13.$0,5703$0,5704$0,5694 $0,5697$64,84K-0.12%
2026. 08. 12.$0,5704$0,5704$0,5694 $0,5703$83,18K-0.01%
2026. 08. 11.$0,5697$0,5704$0,5694 $0,5704$85,72K+0.12%
2026. 08. 10.$0,5704$0,5704$0,5694 $0,5697$84,00K-0.12%
2026. 08. 09.$0,5697$0,5704$0,5694 $0,5704$83,25K+0.12%
2026. 08. 08.$0,5700$0,6700$0,5684 $0,5697$115,03K-0.05%
2026. 08. 07.$0,5685$0,5704$0,5676 $0,5699$100,24K+0.25%
2026. 08. 06.$0,5624$0,5704$0,5548 $0,5685$81,95K+1.08%
2026. 08. 05.$0,5324$0,5704$0,5153 $0,5624$99,36K+5.64%
2026. 08. 04.$0,5322$0,5330$0,5319 $0,5324$110,44K+0.04%
2026. 08. 03.$0,5321$0,5330$0,5302 $0,5322$107,03K+0.03%
2026. 08. 02.$0,5321$0,5342$0,5317 $0,5321$119,27K-0.01%
2026. 08. 01.$0,5319$0,5330$0,5287 $0,5321$85,35K+0.02%
2026. 07. 31.$0,5323$0,5324$0,5310 $0,5320$112,01K-0.07%
2026. 07. 30.$0,5320$0,5330$0,5319 $0,5323$105,83K+0.05%
2026. 07. 29.$0,4970$0,5330$0,4970 $0,5320$113,02K+7.05%
2026. 07. 28.$0,4970$0,4980$0,4970 $0,4970$95,51K+0.00%
2026. 07. 27.$0,4970$0,4970$0,4970 $0,4970$95,28K+0.00%
2026. 07. 26.$0,4970$0,4978$0,4970 $0,4970$95,72K+0.00%
2026. 07. 25.$0,4970$0,4970$0,4970 $0,4970$96,47K+0.00%
2026. 07. 24.$0,4970$0,4980$0,4969 $0,4970$98,98K+0.00%
2026. 07. 23.$0,4970$0,4979$0,4969 $0,4970$99,69K+0.00%
2026. 07. 22.$0,4624$0,4980$0,4620 $0,4970$95,00K+7.48%
2026. 07. 21.$0,4621$0,4629$0,4620 $0,4624$87,52K+0.08%
2026. 07. 20.$0,4620$0,4623$0,4620 $0,4621$89,12K+0.00%
2026. 07. 19.$0,4622$0,4636$0,4620 $0,4620$90,14K-0.03%
2026. 07. 18.$0,4621$0,4623$0,4620 $0,4622$89,44K+0.02%
2026. 07. 17.$0,4560$0,4741$0,4400 $0,4621$244,36K+1.34%
2026. 07. 16.$0,4726$0,4946$0,4545 $0,4626$143,61K-2.12%
2026. 07. 15.$0,4349$0,4775$0,4327 $0,4726$119,28K+8.66%
2026. 07. 14.$0,4106$0,4496$0,3800 $0,4349$176,58K+5.93%
2026. 07. 13.$0,4124$0,4289$0,4030 $0,4106$79,96K-0.44%
2026. 07. 12.$0,4277$0,4277$0,4083 $0,4123$116,34K-3.60%
2026. 07. 11.$0,4211$0,4296$0,4080 $0,4276$78,16K+1.55%
2026. 07. 10.$0,4133$0,4209$0,3980 $0,4209$92,95K+1.83%
2026. 07. 09.$0,3902$0,4150$0,3827 $0,4133$95,46K+5.91%
2026. 07. 08.$0,3928$0,3939$0,3891 $0,3903$41,61K-0.63%
2026. 07. 07.$0,3920$0,3939$0,3903 $0,3928$34,28K+0.20%
2026. 07. 06.$0,3892$0,3940$0,3891 $0,3920$40,85K+0.72%
2026. 07. 05.$0,3811$0,3891$0,3811 $0,3891$36,89K+2.10%
2026. 07. 04.$0,4120$0,4304$0,3811 $0,3811$62,51K-7.50%
2026. 07. 03.$0,3829$0,4125$0,3800 $0,4120$46,05K+7.59%
2026. 07. 02.$0,4110$0,4255$0,3828 $0,3854$68,54K-6.23%
2026. 07. 01.$0,4000$0,4260$0,3829 $0,4110$208,43K+2.75%
2026. 06. 30.$0,4188$0,4566$0,3987 $0,4050$82,27K-3.30%
2026. 06. 29.$0,4271$0,4304$0,4015 $0,4190$56,07K-1.89%
2026. 06. 28.$0,4159$0,4273$0,4000 $0,4271$46,09K+2.71%
2026. 06. 27.$0,4015$0,4273$0,3979 $0,4159$57,62K+3.57%
2026. 06. 26.$0,4107$0,4275$0,3980 $0,4015$48,96K-2.24%
2026. 06. 25.$0,3867$0,4279$0,3851 $0,4108$63,48K+6.21%
2026. 06. 24.$0,3857$0,3910$0,3850 $0,3868$51,75K+0.27%
2026. 06. 23.$0,3880$0,3880$0,3850 $0,3860$42,35K-0.51%
2026. 06. 22.$0,3879$0,3880$0,3850 $0,3880$47,72K+0.02%
2026. 06. 21.$0,3926$0,3927$0,3841 $0,3879$52,50K-1.18%
2026. 06. 20.$0,4028$0,4054$0,3852 $0,3926$62,77K-2.53%
2026. 06. 19.$0,4086$0,4097$0,3997 $0,4027$63,37K-1.45%
2026. 06. 18.$0,4088$0,4189$0,4016 $0,4085$72,35K-0.07%
2026. 06. 17.$0,4010$0,4110$0,3974 $0,4091$42,76K+2.02%
2026. 06. 16.$0,3861$0,4025$0,3712 $0,4008$56,84K+3.82%
2026. 06. 15.$0,3774$0,4105$0,3761 $0,3861$47,72K+2.29%
2026. 06. 14.$0,3885$0,3950$0,3712 $0,3773$43,00K-2.87%
2026. 06. 13.$0,4023$0,4024$0,3861 $0,3885$41,91K-3.43%
2026. 06. 12.$0,3872$0,4038$0,3822 $0,4023$49,92K+3.89%
2026. 06. 11.$0,3949$0,3976$0,3712 $0,3872$72,94K-1.95%
2026. 06. 10.$0,3909$0,3972$0,3785 $0,3951$44,97K+1.06%
2026. 06. 09.$0,3946$0,4020$0,3713 $0,3909$53,75K-0.92%
2026. 06. 08.$0,3696$0,4060$0,3691 $0,3946$43,60K+6.75%
2026. 06. 07.$0,4044$0,4045$0,3691 $0,3696$39,46K-8.61%
2026. 06. 06.$0,4229$0,4229$0,4038 $0,4044$34,96K-4.36%
2026. 06. 05.$0,4213$0,4400$0,4097 $0,4229$54,81K+0.38%
2026. 06. 04.$0,4231$0,4325$0,3972 $0,4213$39,61K-0.42%
2026. 06. 03.$0,4304$0,4365$0,4226 $0,4231$45,65K-1.70%
2026. 06. 02.$0,4365$0,4383$0,3970 $0,4304$65,04K-1.41%
2026. 06. 01.$0,4039$0,4439$0,3856 $0,4365$65,72K+8.08%
2026. 05. 31.$0,4015$0,4056$0,4001 $0,4039$37,42K+0.60%
2026. 05. 30.$0,4012$0,4536$0,3948 $0,4015$54,18K+0.09%
2026. 05. 29.$0,3749$0,5560$0,3741 $0,4012$62,47K+7.00%
2026. 05. 28.$0,3783$0,3799$0,3701 $0,3749$43,13K-0.90%
2026. 05. 27.$0,3798$0,4329$0,3733 $0,3792$55,87K-0.15%
2026. 05. 26.$0,3757$0,3799$0,3702 $0,3799$47,39K+1.13%
2026. 05. 25.$0,3801$0,3801$0,3700 $0,3757$47,05K-1.16%
2026. 05. 24.$0,4086$0,8610$0,3800 $0,3802$92,80K-6.95%
2026. 05. 23.$0,4037$0,4100$0,3995 $0,4090$79,53K+1.32%
2026. 05. 22.$0,3812$0,4038$0,3734 $0,4035$88,01K+5.83%
2026. 05. 21.$0,3758$0,3832$0,3669 $0,3812$105,93K+1.44%
2026. 05. 20.$0,3688$0,3780$0,3667 $0,3758$89,20K+1.89%
2026. 05. 19.$0,3731$0,3815$0,3686 $0,3689$68,38K-1.12%
2026. 05. 18.$0,3608$0,3755$0,3576 $0,3731$52,93K+3.40%
2026. 05. 17.$0,3630$0,3824$0,3520 $0,3611$34,57K-0.52%
2026. 05. 16.$0,3612$0,3712$0,3522 $0,3630$45,26K+0.49%
2026. 05. 15.$0,3925$0,4079$0,3600 $0,3612$43,22K-7.95%
2026. 05. 14.$0,3947$0,4019$0,3883 $0,3925$39,25K-0.57%
2026. 05. 13.$0,3999$0,4000$0,3900 $0,3947$39,47K-1.31%
2026. 05. 12.$0,3890$0,4058$0,3788 $0,4000$31,85K+2.81%
2026. 05. 11.$0,3645$0,3970$0,3642 $0,3890$117,84K+6.74%
2026. 05. 10.$0,3731$0,3760$0,3635 $0,3645$277,56K-2.32%
2026. 05. 09.$0,3685$0,3760$0,3625 $0,3731$353,98K+1.24%
2026. 05. 08.$0,3695$0,3797$0,3625 $0,3685$271,49K-0.27%
2026. 05. 07.$0,3594$0,3794$0,3580 $0,3695$251,75K+2.81%
2026. 05. 06.$0,3601$0,3648$0,3568 $0,3594$115,64K-0.20%
2026. 05. 05.$0,3566$0,3642$0,3524 $0,3598$228,97K+0.89%
2026. 05. 04.$0,3302$0,3646$0,3302 $0,3568$296,83K+8.06%
2026. 05. 03.$0,3397$0,3428$0,3300 $0,3300$266,80K-2.86%
2026. 05. 02.$0,3551$0,3626$0,3397 $0,3397$188,43K-4.34%
2026. 05. 01.$0,3549$0,3629$0,3489 $0,3581$69,94K+0.90%
2026. 04. 30.$0,3212$0,3700$0,3033 $0,3545$397,55K+10.38%
2026. 04. 29.$0,3168$0,3242$0,3151 $0,3212$347,92K+1.40%
2026. 04. 28.$0,3292$0,3304$0,3152 $0,3168$371,27K-3.77%
2026. 04. 27.$0,2979$0,3300$0,2974 $0,3292$315,25K+10.50%
2026. 04. 26.$0,2949$0,3045$0,2726 $0,2987$207,54K+1.29%
2026. 04. 25.$0,2971$0,2971$0,2788 $0,2949$262,65K-0.73%
2026. 04. 24.$0,2773$0,3038$0,2770 $0,2970$244,37K+7.12%
2026. 04. 23.$0,2665$0,2774$0,2665 $0,2773$262,68K+4.05%
2026. 04. 22.$0,2676$0,2702$0,2611 $0,2664$230,80K-0.45%
2026. 04. 21.$0,2862$0,2862$0,2671 $0,2676$236,47K-6.50%
2026. 04. 20.$0,2805$0,2866$0,2782 $0,2862$199,18K+2.04%
2026. 04. 19.$0,2785$0,2900$0,2780 $0,2805$150,61K+0.72%
2026. 04. 18.$0,2838$0,2870$0,2761 $0,2784$114,01K-1.90%
2026. 04. 17.$0,2741$0,2838$0,2643 $0,2838$85,45K+3.54%
2026. 04. 16.$0,2109$0,2788$0,2064 $0,2741$149,71K+29.97%
2026. 04. 15.$0,2318$0,2320$0,2031 $0,2109$231,57K-9.02%
2026. 04. 14.$0,2423$0,2441$0,2021 $0,2318$293,66K-4.33%
2026. 04. 13.$0,2075$0,2423$0,2053 $0,2423$259,79K+16.77%
2026. 04. 12.$0,2151$0,2277$0,2074 $0,2074$280,09K-3.58%
2026. 04. 11.$0,2206$0,2284$0,2150 $0,2150$239,21K-2.54%
2026. 04. 10.$0,2049$0,2244$0,2049 $0,2206$393,23K+7.66%
2026. 04. 09.$0,1958$0,2144$0,1958 $0,2049$470,82K+4.62%
2026. 04. 08.$0,1859$0,1959$0,1859 $0,1959$413,65K+5.38%
2026. 04. 07.$0,1791$0,1859$0,1790 $0,1859$291,39K+3.79%
2026. 04. 06.$0,1796$0,1800$0,1785 $0,1791$220,87K-0.27%
2026. 04. 05.$0,1802$0,1803$0,1790 $0,1796$209,82K-0.34%
2026. 04. 04.$0,1794$0,1804$0,1774 $0,1802$212,74K+0.43%
2026. 04. 03.$0,1810$0,1810$0,1376 $0,1794$165,30K-0.88%
2026. 04. 02.$0,1809$0,1810$0,1809 $0,1810$8,24K+0.07%
2026. 04. 01.$0,1810$0,1813$0,1800 $0,1810$104,88K+0.03%
2026. 03. 31.$0,1825$0,1829$0,1806 $0,1810$120,48K-0.81%
2026. 03. 30.$0,1853$0,1853$0,1800 $0,1825$8,88K-1.51%
2026. 03. 29.$0,1800$0,1921$0,1800 $0,1800$13,62K+0.01%
2026. 03. 28.$0,1821$0,1916$0,1799 $0,1800$11,57K-1.16%
2026. 03. 27.$0,1802$0,2056$0,1799 $0,1827$10,60K+1.38%
2026. 03. 26.$0,1821$0,2037$0,1799 $0,1822$9,86K+0.04%
2026. 03. 25.$0,1800$0,1917$0,1799 $0,1833$8,99K+1.87%
2026. 03. 24.$0,1800$0,1989$0,1799 $0,1814$12,12K+0.82%
2026. 03. 23.$0,1891$0,2138$0,1799 $0,1800$11,41K-4.84%
2026. 03. 22.$0,1801$0,2363$0,1799 $0,1874$13,25K+4.01%
2026. 03. 21.$0,1864$0,2340$0,1801 $0,1801$5,84K-3.37%
2026. 03. 20.$0,2182$0,2258$0,1935 $0,2118$3,85K-2.91%
2026. 03. 19.$0,2285$0,2400$0,1801 $0,2109$3,95K-7.68%
2026. 03. 18.$0,2300$0,2650$0,2239 $0,2395$8,56K+4.14%
2026. 03. 17.$0,2543$0,2621$0,2035 $0,2300$7,86K-9.56%
2026. 03. 16.$0,2649$0,2660$0,2098 $0,2554$19,24K-3.58%
2026. 03. 15.$0,2658$0,2671$0,2649 $0,2659$128,19K+0.01%
2026. 03. 14.$0,1900$0,2900$0,1600 $0,2658$165,14K+39.90%
2026. 03. 13.$0,2833$0,2918$0,1534 $0,1848$220,64K-34.76%
2026. 03. 12.$0,2677$0,2851$0,2662 $0,2833$246,16K+5.82%
2026. 03. 11.$0,2701$0,2701$0,2665 $0,2678$291,32K-0.87%
2026. 03. 10.$0,2698$0,2701$0,2683 $0,2701$334,49K+0.11%
2026. 03. 09.$0,2684$0,2698$0,2658 $0,2698$222,41K+0.50%
2026. 03. 08.$0,2696$0,2700$0,2678 $0,2685$286,53K-0.42%
2026. 03. 07.$0,2701$0,2701$0,2687 $0,2696$289,09K-0.19%
2026. 03. 06.$0,2474$0,2701$0,2474 $0,2701$371,37K+9.19%
2026. 03. 05.$0,1904$0,2474$0,1901 $0,2474$390,09K+29.95%
2026. 03. 04.$0,1904$0,1904$0,1901 $0,1904$58,87K-0.02%
2026. 03. 03.$0,1902$0,1904$0,1902 $0,1902$8,66K-0.01%
2026. 03. 02.$0,1902$0,1904$0,1901 $0,1902$91,07K+0.01%
2026. 03. 01.$0,1902$0,1904$0,1901 $0,1901$126,15K-0.03%
2026. 02. 28.$0,1901$0,1904$0,1901 $0,1902$124,06K+0.02%
2026. 02. 27.$0,1904$0,1904$0,1751 $0,1901$123,92K-0.14%
2026. 02. 26.$0,1902$0,1904$0,1901 $0,1904$123,44K+0.10%
2026. 02. 25.$0,1901$0,1904$0,1901 $0,1902$121,79K+0.02%
2026. 02. 24.$0,1903$0,1904$0,1901 $0,1901$126,83K-0.09%
2026. 02. 23.$0,1904$0,1907$0,1894 $0,1903$130,22K-0.04%
2026. 02. 22.$0,1902$0,1904$0,1901 $0,1904$126,40K+0.10%
2026. 02. 21.$0,1902$0,1905$0,1901 $0,1902$127,04K-0.03%
2026. 02. 20.$0,1902$0,1904$0,1900 $0,1902$128,33K-0.01%
2026. 02. 19.$0,1900$0,1939$0,1778 $0,1902$58,73K+0.09%
2026. 02. 18.$0,1900$0,1912$0,1758 $0,1900$13,83K+0.00%
2026. 02. 17.$0,1910$0,2142$0,1757 $0,1910$19,60K+0.00%
2026. 02. 16.$0,1964$0,2977$0,1534 $0,1910$188,43K-2.74%
2026. 02. 15.$0,1935$0,2365$0,1728 $0,1964$91,51K+1.51%
2026. 02. 14.$0,2040$0,2046$0,1935 $0,1935$59,67K-5.14%
2026. 02. 13.$0,2017$0,2040$0,1976 $0,2040$76,02K+1.12%
2026. 02. 12.$0,1929$0,2018$0,1923 $0,2017$78,11K+4.59%
2026. 02. 11.$0,1956$0,1976$0,1927 $0,1929$70,29K-1.42%
2026. 02. 10.$0,1928$0,1959$0,1903 $0,1957$76,51K+1.48%
2026. 02. 09.$0,1918$0,1937$0,1903 $0,1928$72,18K+0.51%
2026. 02. 08.$0,1923$0,1928$0,1901 $0,1918$77,14K-0.25%
2026. 02. 07.$0,2020$0,2039$0,1923 $0,1923$66,79K-4.79%
2026. 02. 06.$0,1995$0,2026$0,1991 $0,2020$86,57K+1.26%
2026. 02. 05.$0,1976$0,2045$0,1976 $0,1995$84,30K+0.95%
2026. 02. 04.$0,1930$0,1978$0,1929 $0,1976$73,36K+2.38%
2026. 02. 03.$0,1901$0,1939$0,1900 $0,1930$70,41K+1.54%
2026. 02. 02.$0,1993$0,1997$0,1801 $0,1901$60,36K-4.62%
2026. 02. 01.$0,1979$0,1997$0,1977 $0,1993$55,94K+0.73%
2026. 01. 31.$0,1983$0,2009$0,1973 $0,1978$74,84K-0.23%
2026. 01. 30.$0,2022$0,2022$0,1954 $0,1983$79,21K-1.95%
2026. 01. 29.$0,2011$0,2036$0,1977 $0,2022$99,82K+0.57%
2026. 01. 28.$0,1800$0,2020$0,1799 $0,2011$97,53K+11.74%
2026. 01. 27.$0,2228$0,2230$0,1697 $0,1799$46,37K-19.23%
2026. 01. 26.$0,2200$0,2228$0,2181 $0,2228$142,92K+1.26%
2026. 01. 25.$0,2183$0,2204$0,2180 $0,2200$144,48K+0.79%
2026. 01. 24.$0,2087$0,2484$0,2087 $0,2183$147,99K+4.61%
2026. 01. 23.$0,2108$0,2192$0,2087 $0,2087$75,25K-1.00%
2026. 01. 22.$0,1976$0,2116$0,1976 $0,2108$147,65K+6.67%
2026. 01. 21.$0,1916$0,1976$0,1915 $0,1976$170,75K+3.15%
2026. 01. 20.$0,1852$0,1917$0,1850 $0,1916$283,92K+3.45%
2026. 01. 19.$0,1838$0,1864$0,1830 $0,1852$228,81K+0.77%
2026. 01. 18.$0,1840$0,1840$0,1830 $0,1836$15,88K-0.21%
2026. 01. 17.$0,1839$0,1841$0,1839 $0,1840$13,91K+0.05%
2026. 01. 16.$0,1837$0,1840$0,1830 $0,1839$21,62K+0.08%
2026. 01. 15.$0,1839$0,1840$0,1830 $0,1837$29,44K-0.13%
2026. 01. 14.$0,1840$0,1840$0,1830 $0,1838$30,50K-0.11%
2026. 01. 13.$0,1838$0,1840$0,1732 $0,1840$31,86K+0.09%
2026. 01. 12.$0,1839$0,1840$0,1830 $0,1838$120,53K-0.03%
2026. 01. 11.$0,1838$0,1840$0,1729 $0,1839$145,91K+0.04%
2026. 01. 10.$0,1839$0,1840$0,1829 $0,1838$155,40K-0.04%
2026. 01. 09.$0,1835$0,1840$0,1829 $0,1839$165,57K+0.20%
2026. 01. 08.$0,1835$0,1841$0,1829 $0,1835$166,30K+0.01%
2026. 01. 07.$0,1859$0,1871$0,1829 $0,1835$156,45K-1.28%
2026. 01. 06.$0,1861$0,1868$0,1848 $0,1859$167,41K-0.11%
2026. 01. 05.$0,1852$0,1900$0,1849 $0,1861$161,37K+0.50%
2026. 01. 04.$0,1855$0,1873$0,1848 $0,1852$157,80K-0.19%
2026. 01. 03.$0,1857$0,1860$0,1847 $0,1856$157,23K-0.10%
2026. 01. 02.$0,1845$0,1869$0,1841 $0,1859$165,90K+0.72%
2026. 01. 01.$0,1866$0,1869$0,1845 $0,1845$155,15K-1.10%
2025. 12. 31.$0,1853$0,1874$0,1837 $0,1866$169,28K+0.68%
2025. 12. 30.$0,1866$0,1868$0,1845 $0,1853$164,90K-0.68%
2025. 12. 29.$0,1863$0,1884$0,1859 $0,1866$172,56K+0.13%
2025. 12. 28.$0,1858$0,1869$0,1850 $0,1863$166,60K+0.27%
2025. 12. 27.$0,1858$0,1872$0,1849 $0,1857$157,79K-0.04%
2025. 12. 26.$0,1860$0,1878$0,1855 $0,1859$169,02K-0.07%
2025. 12. 25.$0,1841$0,1862$0,1832 $0,1860$169,23K+1.00%
2025. 12. 24.$0,1872$0,1872$0,1840 $0,1842$186,13K-1.61%
2025. 12. 23.$0,1836$0,1887$0,1760 $0,1872$164,26K+1.93%
2025. 12. 22.$0,1815$0,1840$0,1813 $0,1836$163,63K+1.18%
2025. 12. 21.$0,1801$0,1820$0,1801 $0,1815$63,31K+0.78%
2025. 12. 20.$0,1826$0,1830$0,1799 $0,1801$159,52K-1.38%
2025. 12. 19.$0,1803$0,1826$0,1701 $0,1826$164,95K+1.30%
2025. 12. 18.$0,1805$0,1819$0,1788 $0,1802$180,23K-0.16%
2025. 12. 17.$0,1828$0,1844$0,1805 $0,1805$163,38K-1.29%
2025. 12. 16.$0,1801$0,1832$0,1795 $0,1828$160,70K+1.51%
2025. 12. 15.$0,1821$0,1821$0,1792 $0,1802$157,06K-1.04%
2025. 12. 14.$0,1819$0,1822$0,1819 $0,1822$159,92K+0.15%
2025. 12. 13.$0,1824$0,1834$0,1816 $0,1819$162,94K-0.27%
2025. 12. 12.$0,1813$0,1833$0,1810 $0,1824$160,04K+0.58%
2025. 12. 11.$0,1851$0,1854$0,1801 $0,1813$159,81K-2.01%
2025. 12. 10.$0,1839$0,1856$0,1836 $0,1851$155,95K+0.69%
2025. 12. 09.$0,1840$0,1851$0,1830 $0,1839$161,78K-0.10%
2025. 12. 08.$0,1839$0,1856$0,1838 $0,1840$164,11K+0.05%
2025. 12. 07.$0,1866$0,1878$0,1838 $0,1840$165,04K-1.44%
2025. 12. 06.$0,1842$0,1868$0,1838 $0,1866$165,04K+1.33%
2025. 12. 05.$0,1853$0,1856$0,1835 $0,1842$164,26K-0.58%
2025. 12. 04.$0,1835$0,1859$0,1834 $0,1853$164,19K+0.95%
2025. 12. 03.$0,1835$0,1854$0,1834 $0,1835$165,35K+0.03%
2025. 12. 02.$0,1825$0,1840$0,1820 $0,1834$166,55K+0.54%
2025. 12. 01.$0,1830$0,1840$0,1820 $0,1825$162,88K-0.28%
2025. 11. 30.$0,1835$0,1840$0,1825 $0,1830$164,99K-0.25%
2025. 11. 29.$0,1832$0,1840$0,1820 $0,1835$160,01K+0.12%
2025. 11. 28.$0,1829$0,1840$0,1828 $0,1833$161,64K+0.21%
2025. 11. 27.$0,1823$0,1838$0,1820 $0,1830$163,56K+0.39%
2025. 11. 26.$0,1821$0,1840$0,1749 $0,1822$123,44K+0.07%
2025. 11. 25.$0,1822$0,1822$0,1820 $0,1821$5,60K-0.02%
2025. 11. 24.$0,1829$0,1840$0,1820 $0,1823$5,93K-0.34%
2025. 11. 23.$0,1822$0,1840$0,1776 $0,1831$14,95K+0.54%
2025. 11. 22.$0,1840$0,2800$0,1820 $0,1823$15,64K-0.92%
2025. 11. 21.$0,1837$0,1841$0,1828 $0,1836$99,35K-0.07%
2025. 11. 20.$0,1833$0,1838$0,1820 $0,1837$115,20K+0.21%
2025. 11. 19.$0,1832$0,1840$0,1820 $0,1833$115,94K+0.07%
2025. 11. 18.$0,1821$0,1840$0,1820 $0,1832$122,77K+0.58%
2025. 11. 17.$0,1820$0,1822$0,1820 $0,1821$113,17K+0.07%
2025. 11. 16.$0,1821$0,1822$0,1820 $0,1820$115,24K-0.01%
2025. 11. 15.$0,1822$0,1822$0,1820 $0,1821$113,81K-0.06%
2025. 11. 14.$0,1831$0,1831$0,1692 $0,1822$113,49K-0.49%
2025. 11. 13.$0,1800$0,1831$0,1759 $0,1831$99,78K+1.70%
2025. 11. 12.$0,1754$0,1800$0,1749 $0,1800$96,72K+2.59%
2025. 11. 11.$0,1792$0,1811$0,1749 $0,1755$107,95K-2.11%
2025. 11. 10.$0,1753$0,1800$0,1750 $0,1792$113,80K+2.22%
2025. 11. 09.$0,1747$0,1800$0,1674 $0,1753$110,05K+0.36%
2025. 11. 08.$0,1789$0,1800$0,1620 $0,1747$107,95K-2.40%
2025. 11. 07.$0,1763$0,2016$0,1719 $0,1790$111,57K+1.52%
2025. 11. 06.$0,1746$0,1799$0,1743 $0,1763$108,85K+0.96%
2025. 11. 05.$0,1756$0,1800$0,1717 $0,1747$109,96K-0.54%
Minden szekció