CoinXview PortfolioApp
CS
Mince: 1 259Burzy: 22Tržní kapitalizace: $2,62T −4,61%Objem 24h: $35,19BDominance: BTC 58,3% ETH 10,5%ETH gas: 0,29 gweiStrach a chamtivost: 26/100

Historie ceny Symbol (XYM)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem XYM. Zobrazeno posledních 365 dní.

Měsíční výnosy XYM

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026——————————-7,6%—-8%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
05. 11. 2026$0,002531$0,002800$0,002000 $0,002330$10,36K—-7.94%
04. 11. 2026$0,002520$0,002627$0,002458 $0,002530$1,16K—+0.40%
03. 11. 2026$0,002478$0,002559$0,002457 $0,002485$2,76K—+0.28%
02. 11. 2026$0,002522$0,002585$0,002440 $0,002460$1,51K—-2.46%
31. 10. 2026$0,002462$0,002606$0,002435 $0,002500$998,75$16,37M+1.54%
30. 10. 2026$0,002573$0,002734$0,002452 $0,002464$12,16K—-4.24%
29. 10. 2026$0,002540$0,002629$0,002489 $0,002520$616,15—-0.79%
28. 10. 2026$0,002541$0,002577$0,002453 $0,002551$376,13—+0.39%
27. 10. 2026$0,002552$0,002624$0,002488 $0,002536$2,29K—-0.63%
19. 10. 2026$0,002729$0,002808$0,002682 $0,002718$114,37K$17,80M-0.40%
18. 10. 2026$0,002695$0,002776$0,002631 $0,002776$13,47K—+3.01%
17. 10. 2026$0,002777$0,002849$0,002665 $0,002745$2,38K—-1.15%
16. 10. 2026$0,002785$0,002848$0,002783 $0,002783$283,22—-0.07%
15. 10. 2026$0,002816$0,002824$0,002685 $0,002772$1,15K—-1.56%
14. 10. 2026$0,002833$0,002848$0,002771 $0,002771$1,57K—-2.19%
13. 10. 2026$0,002825$0,002956$0,002759 $0,002833$843,06—+0.28%
12. 10. 2026$0,002900$0,002945$0,002872 $0,002873$1,15K—-0.93%
11. 10. 2026$0,002914$0,002989$0,002800 $0,002907$3,26K—-0.24%
10. 10. 2026$0,002894$0,002974$0,002821 $0,002899$4,29K—+0.17%
09. 10. 2026$0,002864$0,003001$0,002841 $0,002887$1,18K—+0.80%
08. 10. 2026$0,002883$0,002883$0,001952 $0,002832$9,32K—-1.77%
07. 10. 2026$0,002971$0,002971$0,002799 $0,002883$5,67K—-2.96%
06. 10. 2026$0,002977$0,003014$0,002970 $0,002970$1,75K—-0.24%
05. 10. 2026$0,002882$0,003051$0,002876 $0,002971$14,94K—+3.09%
04. 10. 2026$0,002926$0,002998$0,002850 $0,002850$516,45—-2.60%
03. 10. 2026$0,003019$0,003061$0,002831 $0,002936$4,32K—-2.75%
02. 10. 2026$0,003042$0,003246$0,002767 $0,003049$20,92K—+0.23%
01. 10. 2026$0,003133$0,003167$0,003018 $0,003061$4,79K—-2.30%
30. 09. 2026$0,003100$0,003245$0,003089 $0,003172$7,78K—+2.32%
29. 09. 2026$0,003100$0,003237$0,003078 $0,003121$2,26K—+0.68%
28. 09. 2026$0,003283$0,003301$0,003074 $0,003113$3,93K—-5.18%
27. 09. 2026$0,003371$0,003371$0,003203 $0,003276$837,15—-2.82%
26. 09. 2026$0,003202$0,003906$0,003200 $0,003353$3,69K—+4.72%
25. 09. 2026$0,003151$0,003207$0,003115 $0,003166$838,83—+0.48%
24. 09. 2026$0,003112$0,003168$0,002992 $0,003151$1,65K—+1.25%
23. 09. 2026$0,003195$0,003297$0,003112 $0,003137$4,13K—-1.82%
22. 09. 2026$0,003243$0,003315$0,003139 $0,003197$7,35K—-1.42%
21. 09. 2026$0,003036$0,003310$0,003001 $0,003251$4,20K—+7.08%
20. 09. 2026$0,003070$0,003125$0,002845 $0,003047$4,87K—-0.75%
19. 09. 2026$0,003050$0,003194$0,003050 $0,003153$1,68K—+3.38%
18. 09. 2026$0,002964$0,003056$0,002904 $0,003019$5,00K—+1.86%
17. 09. 2026$0,002920$0,002964$0,002883 $0,002964$196,18—+1.51%
16. 09. 2026$0,002924$0,002985$0,002882 $0,002931$2,18K—+0.24%
15. 09. 2026$0,003057$0,003061$0,002888 $0,002970$4,14K—-2.85%
14. 09. 2026$0,002816$0,003112$0,002772 $0,003091$7,59K—+9.77%
13. 09. 2026$0,002819$0,002853$0,002782 $0,002810$440,60—-0.32%
12. 09. 2026$0,002855$0,002857$0,002798 $0,002836$3,32K—-0.67%
11. 09. 2026$0,002887$0,002935$0,002787 $0,002848$8,53K—-1.35%
10. 09. 2026$0,002994$0,003051$0,002872 $0,002885$2,49K—-3.64%
09. 09. 2026$0,003104$0,003138$0,002880 $0,003003$8,79K—-3.25%
08. 09. 2026$0,003446$0,003504$0,002967 $0,003103$9,25K—-9.95%
07. 09. 2026$0,003434$0,003520$0,003329 $0,003383$4,15K—-1.49%
06. 09. 2026$0,003629$0,003679$0,003252 $0,003423$7,25K—-5.68%
05. 09. 2026$0,003644$0,003676$0,003528 $0,003623$5,33K—-0.58%
04. 09. 2026$0,003598$0,003679$0,003428 $0,003651$7,05K—+1.47%
03. 09. 2026$0,003432$0,003598$0,003247 $0,003561$17,30K—+3.76%
02. 09. 2026$0,003521$0,003528$0,003385 $0,003420$9,29K—-2.87%
01. 09. 2026$0,003514$0,003643$0,003391 $0,003525$7,80K—+0.31%
31. 08. 2026$0,003617$0,003685$0,003257 $0,003514$6,11K—-2.85%
30. 08. 2026$0,003409$0,003918$0,003352 $0,003569$4,91K—+4.69%
29. 08. 2026$0,003405$0,003444$0,003249 $0,003360$808,31—-1.32%
28. 08. 2026$0,003374$0,004208$0,003339 $0,003411$9,28K—+1.10%
27. 08. 2026$0,003070$0,003664$0,003064 $0,003327$6,24K—+8.37%
26. 08. 2026$0,003216$0,003252$0,002878 $0,003074$8,47K—-4.42%
25. 08. 2026$0,003152$0,003801$0,003141 $0,003211$2,94K—+1.87%
24. 08. 2026$0,002973$0,003153$0,002973 $0,003109$2,39K—+4.57%
23. 08. 2026$0,002950$0,003039$0,002838 $0,002979$1,40K—+0.98%
22. 08. 2026$0,002902$0,003918$0,002199 $0,002952$11,87K—+1.72%
21. 08. 2026$0,002663$0,003051$0,002612 $0,002879$10,11K—+8.11%
20. 08. 2026$0,002619$0,002725$0,002573 $0,002663$8,72K—+1.68%
19. 08. 2026$0,002597$0,002668$0,002558 $0,002635$4,74K—+1.46%
18. 08. 2026$0,002621$0,002672$0,002595 $0,002616$1,44K—-0.19%
17. 08. 2026$0,002633$0,002670$0,002600 $0,002633$1,25K—+0.00%
16. 08. 2026$0,002616$0,002669$0,002583 $0,002624$508,26—+0.31%
15. 08. 2026$0,002595$0,002669$0,002593 $0,002601$1,83K—+0.23%
14. 08. 2026$0,002624$0,002674$0,002584 $0,002603$6,32K—-0.80%
13. 08. 2026$0,002604$0,002651$0,002548 $0,002623$5,58K—+0.73%
12. 08. 2026$0,002580$0,002640$0,002574 $0,002610$1,15K—+1.16%
11. 08. 2026$0,002670$0,002760$0,002557 $0,002639$7,13K—-1.16%
10. 08. 2026$0,002644$0,002714$0,002624 $0,002624$491,00—-0.76%
09. 08. 2026$0,002675$0,002754$0,002642 $0,002665$1,13K—-0.37%
08. 08. 2026$0,002637$0,002713$0,002618 $0,002659$1,80K—+0.83%
07. 08. 2026$0,002615$0,002790$0,002569 $0,002652$6,70K—+1.41%
06. 08. 2026$0,002680$0,002730$0,002601 $0,002612$5,11K—-2.54%
05. 08. 2026$0,002667$0,002718$0,002588 $0,002682$5,89K—+0.56%
04. 08. 2026$0,002658$0,002801$0,002598 $0,002642$12,97K—-0.60%
03. 08. 2026$0,002632$0,002735$0,002581 $0,002654$6,86K—+0.84%
02. 08. 2026$0,002640$0,002701$0,002580 $0,002618$6,75K—-0.83%
01. 08. 2026$0,002519$0,002689$0,002419 $0,002643$12,23K—+4.92%
31. 07. 2026$0,002583$0,002705$0,002504 $0,002533$7,88K—-1.94%
30. 07. 2026$0,002588$0,002697$0,002448 $0,002592$9,15K—+0.15%
29. 07. 2026$0,002680$0,002725$0,002481 $0,002584$13,33K—-3.58%
28. 07. 2026$0,002722$0,002727$0,002493 $0,002670$10,78K—-1.91%
27. 07. 2026$0,002733$0,002758$0,002706 $0,002722$361,47—-0.40%
26. 07. 2026$0,002722$0,002782$0,002663 $0,002758$492,01—+1.32%
25. 07. 2026$0,002671$0,002786$0,002665 $0,002748$2,20K—+2.88%
24. 07. 2026$0,002786$0,002786$0,002659 $0,002670$1,76K—-4.16%
23. 07. 2026$0,002771$0,002793$0,002765 $0,002787$753,44—+0.58%
22. 07. 2026$0,002824$0,002911$0,002728 $0,002776$3,98K—-1.70%
21. 07. 2026$0,002864$0,003931$0,002805 $0,002833$15,42K—-1.08%
20. 07. 2026$0,002840$0,002897$0,002839 $0,002866$1,44K—+0.92%
19. 07. 2026$0,002898$0,002929$0,002812 $0,002878$270,10—-0.69%
18. 07. 2026$0,002896$0,002919$0,002826 $0,002871$234,01—-0.86%
17. 07. 2026$0,002867$0,002975$0,002816 $0,002867$400,01—+0.00%
16. 07. 2026$0,002894$0,002969$0,002853 $0,002891$784,70—-0.10%
15. 07. 2026$0,002903$0,002930$0,002858 $0,002920$1,28K—+0.59%
14. 07. 2026$0,002876$0,002962$0,002858 $0,002895$305,33—+0.66%
13. 07. 2026$0,002909$0,002943$0,002846 $0,002905$1,02K—-0.14%
12. 07. 2026$0,002981$0,003025$0,002858 $0,002952$1,67K—-0.97%
11. 07. 2026$0,003013$0,003268$0,002940 $0,002960$3,12K—-1.76%
10. 07. 2026$0,002899$0,003022$0,002819 $0,003022$2,16K—+4.24%
09. 07. 2026$0,002871$0,002939$0,002847 $0,002886$448,42—+0.52%
08. 07. 2026$0,002900$0,002960$0,002803 $0,002852$573,55—-1.66%
07. 07. 2026$0,002910$0,002995$0,002856 $0,002856$154,99—-1.86%
06. 07. 2026$0,002909$0,003006$0,002889 $0,002936$615,48—+0.93%
05. 07. 2026$0,002883$0,002996$0,002881 $0,002976$294,46—+3.23%
04. 07. 2026$0,003000$0,003001$0,002809 $0,002880$4,77K—-4.00%
03. 07. 2026$0,002856$0,003023$0,002830 $0,003006$1,79K—+5.25%
02. 07. 2026$0,002810$0,002930$0,002789 $0,002919$571,09—+3.88%
01. 07. 2026$0,002781$0,002882$0,002760 $0,002831$849,34—+1.80%
30. 06. 2026$0,002935$0,003049$0,002717 $0,002836$5,57K—-3.37%
29. 06. 2026$0,002828$0,002963$0,002742 $0,002963$1,88K—+4.77%
28. 06. 2026$0,002895$0,002932$0,002761 $0,002862$3,41K—-1.14%
27. 06. 2026$0,002914$0,002937$0,002853 $0,002895$766,50—-0.65%
26. 06. 2026$0,003041$0,003150$0,002812 $0,002919$6,99K—-4.01%
25. 06. 2026$0,002883$0,003040$0,002850 $0,003025$2,83K—+4.93%
24. 06. 2026$0,002955$0,002964$0,002832 $0,002962$1,36K—+0.24%
23. 06. 2026$0,003073$0,003156$0,002926 $0,002968$2,05K—-3.42%
22. 06. 2026$0,003210$0,003210$0,003032 $0,003076$3,54K—-4.17%
21. 06. 2026$0,003296$0,003366$0,003137 $0,003196$1,16K—-3.03%
20. 06. 2026$0,003248$0,003320$0,003228 $0,003289$152,80—+1.26%
19. 06. 2026$0,003268$0,003308$0,002850 $0,003220$3,62K—-1.47%
18. 06. 2026$0,003205$0,003334$0,003157 $0,003325$1,53K—+3.74%
17. 06. 2026$0,003239$0,003280$0,003157 $0,003206$2,02K—-1.02%
16. 06. 2026$0,003418$0,003436$0,003233 $0,003268$2,24K—-4.39%
15. 06. 2026$0,003251$0,003497$0,003236 $0,003496$3,53K—+7.54%
14. 06. 2026$0,003037$0,003247$0,002963 $0,003232$2,21K—+6.42%
13. 06. 2026$0,003021$0,003100$0,002963 $0,003059$1,08K—+1.26%
12. 06. 2026$0,002998$0,003094$0,002965 $0,002996$589,80—-0.07%
11. 06. 2026$0,002999$0,003106$0,002888 $0,003076$2,85K—+2.57%
10. 06. 2026$0,003099$0,003130$0,002880 $0,002973$4,23K—-4.07%
09. 06. 2026$0,003155$0,003197$0,002995 $0,003097$3,24K—-1.84%
08. 06. 2026$0,003269$0,003272$0,003059 $0,003130$1,97K—-4.25%
07. 06. 2026$0,003246$0,003319$0,003217 $0,003226$723,29—-0.62%
06. 06. 2026$0,003368$0,003369$0,003159 $0,003257$3,11K—-3.30%
05. 06. 2026$0,003576$0,003576$0,003241 $0,003377$6,21K—-5.56%
04. 06. 2026$0,003529$0,003661$0,003451 $0,003603$5,52K—+2.10%
03. 06. 2026$0,003636$0,003804$0,003427 $0,003532$135,79K—-2.86%
02. 06. 2026$0,003871$0,004240$0,003562 $0,003629$162,68K—-6.25%
01. 06. 2026$0,003763$0,004205$0,003693 $0,003900$49,96K—+3.64%
31. 05. 2026$0,003997$0,004200$0,003625 $0,003763$43,89K—-5.85%
30. 05. 2026$0,004117$0,004256$0,003901 $0,003992$28,17K—-3.04%
29. 05. 2026$0,004224$0,004369$0,003923 $0,004142$29,99K—-1.94%
28. 05. 2026$0,004181$0,004413$0,003716 $0,004215$117,41K—+0.81%
27. 05. 2026$0,004202$0,004360$0,004148 $0,004178$48,90K—-0.57%
26. 05. 2026$0,004218$0,004375$0,004164 $0,004206$11,12K—-0.28%
25. 05. 2026$0,004195$0,004469$0,004154 $0,004230$17,02K—+0.83%
24. 05. 2026$0,004114$0,004259$0,004111 $0,004167$4,26K—+1.29%
23. 05. 2026$0,004183$0,004213$0,004088 $0,004115$1,65K—-1.63%
22. 05. 2026$0,004200$0,004232$0,004122 $0,004187$947,23—-0.31%
21. 05. 2026$0,004154$0,004283$0,004109 $0,004156$4,30K—+0.05%
20. 05. 2026$0,004151$0,004223$0,004098 $0,004180$1,31K—+0.70%
19. 05. 2026$0,004143$0,004185$0,004125 $0,004177$856,41—+0.82%
18. 05. 2026$0,004281$0,004313$0,004141 $0,004145$4,85K—-3.18%
17. 05. 2026$0,004291$0,004357$0,004206 $0,004274$1,67K—-0.40%
16. 05. 2026$0,004315$0,004375$0,004199 $0,004319$1,87K—+0.09%
15. 05. 2026$0,004396$0,004527$0,004301 $0,004309$2,93K—-1.98%
14. 05. 2026$0,004498$0,004537$0,004313 $0,004449$4,18K—-1.09%
13. 05. 2026$0,004460$0,004572$0,004375 $0,004375$873,94—-1.91%
12. 05. 2026$0,004528$0,004558$0,004358 $0,004378$1,87K—-3.31%
11. 05. 2026$0,004433$0,004921$0,004303 $0,004550$5,14K—+2.64%
10. 05. 2026$0,004520$0,004738$0,004394 $0,004569$16,08K—+1.08%
09. 05. 2026$0,004246$0,004536$0,004237 $0,004503$8,19K—+6.05%
08. 05. 2026$0,004198$0,004339$0,004160 $0,004259$5,84K—+1.45%
07. 05. 2026$0,004207$0,004276$0,004180 $0,004207$1,36K—+0.00%
06. 05. 2026$0,004207$0,004346$0,003976 $0,004183$2,56K—-0.57%
05. 05. 2026$0,004290$0,004385$0,004108 $0,004248$4,09K—-0.98%
04. 05. 2026$0,004209$0,004316$0,004199 $0,004294$2,47K—+2.02%
03. 05. 2026$0,004215$0,004328$0,004117 $0,004237$3,64K—+0.52%
02. 05. 2026$0,004179$0,004339$0,004085 $0,004140$5,21K—-0.93%
01. 05. 2026$0,004020$0,004236$0,003991 $0,004176$4,94K—+3.88%
30. 04. 2026$0,004148$0,004172$0,003956 $0,004065$5,56K—-2.00%
29. 04. 2026$0,004428$0,004428$0,004000 $0,004189$6,12K—-5.40%
28. 04. 2026$0,004448$0,004509$0,004297 $0,004378$1,92K—-1.57%
27. 04. 2026$0,004662$0,004824$0,004414 $0,004534$3,79K—-2.75%
26. 04. 2026$0,004655$0,004949$0,004463 $0,004621$35,40K—-0.73%
25. 04. 2026$0,004667$0,005000$0,004390 $0,004690$42,13K—+0.49%
24. 04. 2026$0,004578$0,004668$0,004239 $0,004668$16,57K—+1.97%
23. 04. 2026$0,004748$0,004814$0,004446 $0,004562$17,39K—-3.92%
22. 04. 2026$0,004403$0,004914$0,004271 $0,004781$12,50K—+8.59%
21. 04. 2026$0,004198$0,005499$0,004056 $0,004422$25,28K—+5.34%
20. 04. 2026$0,004406$0,004457$0,003950 $0,004198$18,94K—-4.72%
19. 04. 2026$0,003727$0,005598$0,003695 $0,004406$52,92K—+18.22%
18. 04. 2026$0,003243$0,004471$0,003228 $0,003778$17,09K—+16.50%
17. 04. 2026$0,003183$0,003346$0,003153 $0,003217$4,79K—+1.07%
16. 04. 2026$0,003203$0,003329$0,003161 $0,003212$12,30K—+0.28%
15. 04. 2026$0,003182$0,003205$0,003142 $0,003203$9,64K—+0.66%
14. 04. 2026$0,003191$0,003216$0,003057 $0,003179$13,23K—-0.38%
13. 04. 2026$0,003043$0,003220$0,002981 $0,003107$10,46K—+2.10%
12. 04. 2026$0,003176$0,003274$0,002979 $0,003043$17,39K—-4.19%
11. 04. 2026$0,003459$0,003537$0,003099 $0,003176$36,23K—-8.18%
10. 04. 2026$0,003132$0,003695$0,003068 $0,003497$35,50K—+11.65%
09. 04. 2026$0,002790$0,003548$0,002750 $0,003154$111,45K—+13.05%
08. 04. 2026$0,002717$0,002967$0,002701 $0,002794$16,04K—+2.83%
07. 04. 2026$0,002805$0,002940$0,002710 $0,002720$17,79K—-3.03%
06. 04. 2026$0,002746$0,002858$0,002544 $0,002809$28,18K—+2.29%
05. 04. 2026$0,002733$0,002916$0,002592 $0,002739$19,66K—+0.22%
04. 04. 2026$0,002690$0,002837$0,002582 $0,002733$15,75K—+1.60%
03. 04. 2026$0,002811$0,002969$0,002690 $0,002690$16,82K—-4.30%
02. 04. 2026$0,002697$0,002888$0,002572 $0,002817$20,82K—+4.45%
01. 04. 2026$0,002633$0,002721$0,002610 $0,002720$12,42K—+3.30%
31. 03. 2026$0,002605$0,002720$0,002604 $0,002636$11,50K—+1.19%
30. 03. 2026$0,002576$0,002674$0,002541 $0,002647$12,11K—+2.76%
29. 03. 2026$0,002586$0,002686$0,002488 $0,002575$15,47K—-0.43%
28. 03. 2026$0,002559$0,002603$0,002559 $0,002586$11,25K—+1.06%
27. 03. 2026$0,002666$0,002709$0,002484 $0,002559$10,13K—-4.01%
26. 03. 2026$0,002720$0,002727$0,002659 $0,002666$11,38K—-1.99%
25. 03. 2026$0,002762$0,002796$0,002678 $0,002720$12,40K—-1.52%
24. 03. 2026$0,002737$0,002894$0,002645 $0,002762$12,55K—+0.91%
23. 03. 2026$0,002769$0,002787$0,002645 $0,002737$14,74K—-1.16%
22. 03. 2026$0,002770$0,002883$0,002731 $0,002769$11,24K—-0.04%
21. 03. 2026$0,002767$0,003250$0,002736 $0,002797$17,12K—+1.08%
20. 03. 2026$0,002762$0,002788$0,002735 $0,002767$11,34K—+0.18%
19. 03. 2026$0,002754$0,002839$0,002747 $0,002755$11,37K—+0.04%
18. 03. 2026$0,002908$0,002961$0,002731 $0,002754$12,36K—-5.30%
17. 03. 2026$0,002953$0,002993$0,002834 $0,002879$10,72K—-2.51%
16. 03. 2026$0,002858$0,003013$0,002801 $0,002953$9,90K—+3.32%
15. 03. 2026$0,002874$0,002967$0,002696 $0,002864$11,11K—-0.35%
14. 03. 2026$0,002873$0,003152$0,002734 $0,002853$13,92K—-0.70%
13. 03. 2026$0,002777$0,002888$0,002743 $0,002873$10,82K—+3.46%
12. 03. 2026$0,002826$0,002897$0,002734 $0,002770$10,21K—-1.98%
11. 03. 2026$0,002726$0,002954$0,002690 $0,002826$12,40K—+3.67%
10. 03. 2026$0,002710$0,002815$0,002578 $0,002719$17,71K—+0.33%
09. 03. 2026$0,002722$0,002739$0,002636 $0,002710$13,85K—-0.44%
08. 03. 2026$0,002744$0,002773$0,002656 $0,002722$23,15K—-0.80%
07. 03. 2026$0,002744$0,002763$0,002708 $0,002744$10,58K—+0.00%
06. 03. 2026$0,002769$0,002968$0,002647 $0,002744$36,28K—-0.90%
05. 03. 2026$0,002878$0,003429$0,002547 $0,002769$35,62K—-3.79%
04. 03. 2026$0,002639$0,002907$0,002621 $0,002877$21,93K—+9.02%
03. 03. 2026$0,002724$0,002900$0,002613 $0,002639$38,77K—-3.12%
02. 03. 2026$0,002658$0,002856$0,002631 $0,002724$17,07K—+2.48%
01. 03. 2026$0,002637$0,002849$0,002637 $0,002664$31,97K—+1.02%
28. 02. 2026$0,002625$0,002638$0,002563 $0,002631$15,37K—+0.23%
27. 02. 2026$0,002610$0,002650$0,002608 $0,002625$13,95K—+0.57%
26. 02. 2026$0,002607$0,002629$0,002576 $0,002610$11,57K—+0.12%
25. 02. 2026$0,002547$0,002615$0,002529 $0,002601$11,84K—+2.12%
24. 02. 2026$0,002605$0,002605$0,002547 $0,002547$12,20K—-2.23%
23. 02. 2026$0,002570$0,002634$0,002569 $0,002605$12,54K—+1.36%
22. 02. 2026$0,002539$0,002611$0,002501 $0,002563$25,91K—+0.95%
21. 02. 2026$0,002557$0,002592$0,002510 $0,002546$23,68K—-0.43%
20. 02. 2026$0,002556$0,002595$0,002515 $0,002550$22,10K—-0.23%
19. 02. 2026$0,002572$0,002590$0,002538 $0,002549$20,44K—-0.89%
18. 02. 2026$0,002609$0,002642$0,002559 $0,002566$26,47K—-1.65%
17. 02. 2026$0,002678$0,002732$0,002568 $0,002600$45,48K—-2.91%
16. 02. 2026$0,002647$0,002747$0,002583 $0,002672$15,64K—+0.94%
15. 02. 2026$0,002652$0,003020$0,002591 $0,002653$25,72K—+0.04%
14. 02. 2026$0,002658$0,002745$0,002591 $0,002642$14,11K—-0.60%
13. 02. 2026$0,002602$0,002915$0,002548 $0,002664$18,21K—+2.38%
12. 02. 2026$0,002591$0,002742$0,002563 $0,002602$17,31K—+0.42%
11. 02. 2026$0,002619$0,002684$0,002560 $0,002633$13,06K—+0.53%
10. 02. 2026$0,002574$0,003115$0,002538 $0,002625$36,06K—+1.98%
09. 02. 2026$0,002568$0,002699$0,002487 $0,002574$40,78K—+0.23%
08. 02. 2026$0,002768$0,003791$0,002562 $0,002568$31,57K—-7.23%
07. 02. 2026$0,002728$0,003005$0,002534 $0,002773$94,09K—+1.65%
06. 02. 2026$0,002403$0,004162$0,002283 $0,002716$83,36K—+13.03%
05. 02. 2026$0,002541$0,002582$0,002400 $0,002403$35,16K—-5.43%
04. 02. 2026$0,002631$0,002833$0,002510 $0,002547$35,86K—-3.19%
03. 02. 2026$0,002837$0,002904$0,002533 $0,002638$19,83K—-7.01%
02. 02. 2026$0,002504$0,003187$0,002490 $0,002837$156,16K—+13.30%
01. 02. 2026$0,002853$0,002941$0,002364 $0,002498$153,36K—-12.44%
31. 01. 2026$0,003312$0,003422$0,002700 $0,002853$157,59K—-13.86%
30. 01. 2026$0,003463$0,003819$0,003184 $0,003317$525,10K—-4.22%
29. 01. 2026$0,003682$0,003790$0,003336 $0,003493$42,50K—-5.13%
28. 01. 2026$0,003834$0,003992$0,003600 $0,003682$40,92K—-3.96%
27. 01. 2026$0,003862$0,005132$0,003342 $0,003789$383,30K—-1.89%
26. 01. 2026$0,003823$0,004460$0,003802 $0,003874$60,72K—+1.33%
25. 01. 2026$0,003855$0,004995$0,003717 $0,003820$317,90K—-0.91%
24. 01. 2026$0,003855$0,003959$0,003746 $0,003852$25,98K—-0.08%
23. 01. 2026$0,003870$0,003961$0,003731 $0,003855$22,28K—-0.39%
22. 01. 2026$0,003843$0,003887$0,003833 $0,003868$23,42K—+0.65%
21. 01. 2026$0,003895$0,003912$0,003793 $0,003849$37,28K—-1.18%
20. 01. 2026$0,004154$0,004648$0,003889 $0,003889$88,91K—-6.38%
19. 01. 2026$0,004354$0,004387$0,004081 $0,004154$23,06K—-4.59%
18. 01. 2026$0,004419$0,004660$0,004169 $0,004414$21,95K—-0.11%
17. 01. 2026$0,004399$0,004505$0,004263 $0,004419$20,22K—+0.45%
16. 01. 2026$0,004458$0,004566$0,004239 $0,004409$18,73K—-1.10%
15. 01. 2026$0,004634$0,004648$0,004386 $0,004482$35,75K—-3.28%
14. 01. 2026$0,004680$0,004731$0,004302 $0,004644$52,90K—-0.77%
13. 01. 2026$0,004717$0,004724$0,004555 $0,004671$36,62K—-0.98%
12. 01. 2026$0,004774$0,004781$0,004704 $0,004718$29,65K—-1.17%
11. 01. 2026$0,004866$0,004873$0,004650 $0,004774$43,28K—-1.89%
10. 01. 2026$0,004880$0,004908$0,004792 $0,004866$32,89K—-0.29%
09. 01. 2026$0,004953$0,005159$0,004870 $0,004870$50,79K—-1.68%
08. 01. 2026$0,004940$0,004966$0,004780 $0,004953$21,46K—+0.26%
07. 01. 2026$0,005035$0,005094$0,004778 $0,004951$18,89K—-1.67%
06. 01. 2026$0,005184$0,005198$0,004947 $0,005035$41,42K—-2.87%
05. 01. 2026$0,004958$0,005701$0,004893 $0,005187$107,15K—+4.62%
04. 01. 2026$0,004983$0,005126$0,004883 $0,004958$13,17K—-0.50%
03. 01. 2026$0,004988$0,005039$0,004757 $0,004983$15,11K—-0.10%
02. 01. 2026$0,004793$0,005247$0,004739 $0,004977$25,45K—+3.84%
01. 01. 2026$0,004925$0,005488$0,004680 $0,004761$105,95K—-3.33%
31. 12. 2025$0,004950$0,004978$0,004876 $0,004925$72,87K—-0.51%
30. 12. 2025$0,005103$0,005285$0,004864 $0,004936$43,68K—-3.27%
29. 12. 2025$0,005107$0,005200$0,005019 $0,005168$15,02K—+1.19%
28. 12. 2025$0,005154$0,005156$0,005057 $0,005107$21,96K—-0.91%
27. 12. 2025$0,005143$0,005161$0,005143 $0,005145$13,02K—+0.04%
26. 12. 2025$0,005144$0,005345$0,005143 $0,005153$33,24K—+0.17%
25. 12. 2025$0,005195$0,006286$0,005032 $0,005155$183,10K—-0.77%
24. 12. 2025$0,005143$0,005276$0,004887 $0,005194$44,38K—+0.99%
23. 12. 2025$0,005163$0,005280$0,005008 $0,005149$48,00K—-0.27%
22. 12. 2025$0,005228$0,005850$0,005114 $0,005163$162,76K—-1.24%
21. 12. 2025$0,005117$0,005902$0,005023 $0,005233$87,74K—+2.27%
20. 12. 2025$0,005111$0,005130$0,005086 $0,005121$27,96K—+0.20%
19. 12. 2025$0,005197$0,005291$0,005084 $0,005097$29,89K—-1.92%
18. 12. 2025$0,005515$0,005587$0,005177 $0,005197$43,48K—-5.77%
17. 12. 2025$0,005509$0,006370$0,005032 $0,005518$204,52K—+0.16%
16. 12. 2025$0,005287$0,007670$0,004875 $0,005528$264,34K—+4.56%
15. 12. 2025$0,005580$0,006206$0,005200 $0,005287$142,05K—-5.25%
14. 12. 2025$0,005440$0,006204$0,004614 $0,005591$93,97K—+2.78%
13. 12. 2025$0,005276$0,007663$0,004490 $0,005440$142,52K—+3.11%
12. 12. 2025$0,005294$0,005312$0,005257 $0,005296$15,15K—+0.04%
11. 12. 2025$0,005300$0,005317$0,005261 $0,005306$30,23K—+0.11%
10. 12. 2025$0,005301$0,005330$0,005276 $0,005302$14,46K—+0.02%
09. 12. 2025$0,005330$0,005592$0,005276 $0,005314$44,84K—-0.30%
08. 12. 2025$0,005439$0,005468$0,005174 $0,005333$26,43K—-1.95%
07. 12. 2025$0,005645$0,005671$0,005435 $0,005477$26,22K—-2.98%
06. 12. 2025$0,006070$0,006079$0,005606 $0,005645$21,72K—-7.00%
05. 12. 2025$0,006206$0,006286$0,006042 $0,006070$23,72K—-2.19%
04. 12. 2025$0,006268$0,006331$0,006042 $0,006256$36,16K—-0.19%
03. 12. 2025$0,006416$0,006682$0,006033 $0,006245$22,95K—-2.67%
02. 12. 2025$0,006788$0,006830$0,005941 $0,006416$17,91K—-5.48%
01. 12. 2025$0,006896$0,007190$0,006036 $0,006788$30,93K—-1.57%
30. 11. 2025$0,005761$0,007669$0,005625 $0,006938$39,49K—+20.43%
29. 11. 2025$0,006157$0,006406$0,005636 $0,005780$14,49K—-6.12%
28. 11. 2025$0,006182$0,007338$0,005592 $0,006140$39,26K—-0.68%
27. 11. 2025$0,006544$0,007848$0,006122 $0,006202$45,55K—-5.23%
26. 11. 2025$0,005528$0,007200$0,005399 $0,006548$42,70K—+18.45%
25. 11. 2025$0,004888$0,005590$0,004851 $0,005549$10,39K—+13.52%
24. 11. 2025$0,004441$0,005255$0,004379 $0,004888$18,84K—+10.07%
23. 11. 2025$0,004075$0,004925$0,004028 $0,004441$15,25K—+8.98%
22. 11. 2025$0,004043$0,004159$0,003997 $0,004061$11,38K—+0.45%
21. 11. 2025$0,004164$0,004188$0,003852 $0,004043$13,41K—-2.91%
20. 11. 2025$0,004070$0,004552$0,004004 $0,004149$15,46K—+1.94%
19. 11. 2025$0,003948$0,004349$0,003881 $0,004049$15,54K—+2.56%
18. 11. 2025$0,003847$0,003957$0,003796 $0,003943$12,27K—+2.50%
17. 11. 2025$0,003880$0,004077$0,003831 $0,003835$17,19K—-1.16%
16. 11. 2025$0,003745$0,003902$0,003733 $0,003880$15,53K—+3.60%
15. 11. 2025$0,003922$0,003947$0,003722 $0,003745$16,23K—-4.51%
14. 11. 2025$0,004006$0,004014$0,003922 $0,003922$15,96K—-2.10%
13. 11. 2025$0,003991$0,004433$0,003977 $0,004006$30,58K—+0.38%
12. 11. 2025$0,003991$0,004518$0,003920 $0,003978$25,80K—-0.33%
11. 11. 2025$0,004124$0,004245$0,003983 $0,003991$12,27K—-3.23%
10. 11. 2025$0,004120$0,004500$0,003986 $0,004137$49,61K—+0.41%
09. 11. 2025$0,004100$0,004507$0,003874 $0,004120$25,81K—+0.49%
08. 11. 2025$0,004090$0,004229$0,003939 $0,004100$9,90K—+0.24%
07. 11. 2025$0,004012$0,004192$0,003867 $0,004104$9,69K—+2.29%
06. 11. 2025$0,003928$0,004508$0,003867 $0,004012$11,54K—+2.14%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce