قیمتیں / Symbol / پرائس ہسٹری Symbol (XYM) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ XYM والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) XYMسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 — — — — — — — — — — -7.6% — -8%
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 05/11/2026 $0.002531 $0.002800 $0.002000
$0.002330 $10.36K — -7.94% 04/11/2026 $0.002520 $0.002627 $0.002458
$0.002530 $1.16K — +0.40% 03/11/2026 $0.002478 $0.002559 $0.002457
$0.002485 $2.76K — +0.28% 02/11/2026 $0.002522 $0.002585 $0.002440
$0.002460 $1.51K — -2.46% 31/10/2026 $0.002462 $0.002606 $0.002435
$0.002500 $998.75 $16.37M +1.54% 30/10/2026 $0.002573 $0.002734 $0.002452
$0.002464 $12.16K — -4.24% 29/10/2026 $0.002540 $0.002629 $0.002489
$0.002520 $616.15 — -0.79% 28/10/2026 $0.002541 $0.002577 $0.002453
$0.002551 $376.13 — +0.39% 27/10/2026 $0.002552 $0.002624 $0.002488
$0.002536 $2.29K — -0.63% 19/10/2026 $0.002729 $0.002808 $0.002682
$0.002718 $114.37K $17.80M -0.40% 18/10/2026 $0.002695 $0.002776 $0.002631
$0.002776 $13.47K — +3.01% 17/10/2026 $0.002777 $0.002849 $0.002665
$0.002745 $2.38K — -1.15% 16/10/2026 $0.002785 $0.002848 $0.002783
$0.002783 $283.22 — -0.07% 15/10/2026 $0.002816 $0.002824 $0.002685
$0.002772 $1.15K — -1.56% 14/10/2026 $0.002833 $0.002848 $0.002771
$0.002771 $1.57K — -2.19% 13/10/2026 $0.002825 $0.002956 $0.002759
$0.002833 $843.06 — +0.28% 12/10/2026 $0.002900 $0.002945 $0.002872
$0.002873 $1.15K — -0.93% 11/10/2026 $0.002914 $0.002989 $0.002800
$0.002907 $3.26K — -0.24% 10/10/2026 $0.002894 $0.002974 $0.002821
$0.002899 $4.29K — +0.17% 09/10/2026 $0.002864 $0.003001 $0.002841
$0.002887 $1.18K — +0.80% 08/10/2026 $0.002883 $0.002883 $0.001952
$0.002832 $9.32K — -1.77% 07/10/2026 $0.002971 $0.002971 $0.002799
$0.002883 $5.67K — -2.96% 06/10/2026 $0.002977 $0.003014 $0.002970
$0.002970 $1.75K — -0.24% 05/10/2026 $0.002882 $0.003051 $0.002876
$0.002971 $14.94K — +3.09% 04/10/2026 $0.002926 $0.002998 $0.002850
$0.002850 $516.45 — -2.60% 03/10/2026 $0.003019 $0.003061 $0.002831
$0.002936 $4.32K — -2.75% 02/10/2026 $0.003042 $0.003246 $0.002767
$0.003049 $20.92K — +0.23% 01/10/2026 $0.003133 $0.003167 $0.003018
$0.003061 $4.79K — -2.30% 30/09/2026 $0.003100 $0.003245 $0.003089
$0.003172 $7.78K — +2.32% 29/09/2026 $0.003100 $0.003237 $0.003078
$0.003121 $2.26K — +0.68% 28/09/2026 $0.003283 $0.003301 $0.003074
$0.003113 $3.93K — -5.18% 27/09/2026 $0.003371 $0.003371 $0.003203
$0.003276 $837.15 — -2.82% 26/09/2026 $0.003202 $0.003906 $0.003200
$0.003353 $3.69K — +4.72% 25/09/2026 $0.003151 $0.003207 $0.003115
$0.003166 $838.83 — +0.48% 24/09/2026 $0.003112 $0.003168 $0.002992
$0.003151 $1.65K — +1.25% 23/09/2026 $0.003195 $0.003297 $0.003112
$0.003137 $4.13K — -1.82% 22/09/2026 $0.003243 $0.003315 $0.003139
$0.003197 $7.35K — -1.42% 21/09/2026 $0.003036 $0.003310 $0.003001
$0.003251 $4.20K — +7.08% 20/09/2026 $0.003070 $0.003125 $0.002845
$0.003047 $4.87K — -0.75% 19/09/2026 $0.003050 $0.003194 $0.003050
$0.003153 $1.68K — +3.38% 18/09/2026 $0.002964 $0.003056 $0.002904
$0.003019 $5.00K — +1.86% 17/09/2026 $0.002920 $0.002964 $0.002883
$0.002964 $196.18 — +1.51% 16/09/2026 $0.002924 $0.002985 $0.002882
$0.002931 $2.18K — +0.24% 15/09/2026 $0.003057 $0.003061 $0.002888
$0.002970 $4.14K — -2.85% 14/09/2026 $0.002816 $0.003112 $0.002772
$0.003091 $7.59K — +9.77% 13/09/2026 $0.002819 $0.002853 $0.002782
$0.002810 $440.60 — -0.32% 12/09/2026 $0.002855 $0.002857 $0.002798
$0.002836 $3.32K — -0.67% 11/09/2026 $0.002887 $0.002935 $0.002787
$0.002848 $8.53K — -1.35% 10/09/2026 $0.002994 $0.003051 $0.002872
$0.002885 $2.49K — -3.64% 09/09/2026 $0.003104 $0.003138 $0.002880
$0.003003 $8.79K — -3.25% 08/09/2026 $0.003446 $0.003504 $0.002967
$0.003103 $9.25K — -9.95% 07/09/2026 $0.003434 $0.003520 $0.003329
$0.003383 $4.15K — -1.49% 06/09/2026 $0.003629 $0.003679 $0.003252
$0.003423 $7.25K — -5.68% 05/09/2026 $0.003644 $0.003676 $0.003528
$0.003623 $5.33K — -0.58% 04/09/2026 $0.003598 $0.003679 $0.003428
$0.003651 $7.05K — +1.47% 03/09/2026 $0.003432 $0.003598 $0.003247
$0.003561 $17.30K — +3.76% 02/09/2026 $0.003521 $0.003528 $0.003385
$0.003420 $9.29K — -2.87% 01/09/2026 $0.003514 $0.003643 $0.003391
$0.003525 $7.80K — +0.31% 31/08/2026 $0.003617 $0.003685 $0.003257
$0.003514 $6.11K — -2.85% 30/08/2026 $0.003409 $0.003918 $0.003352
$0.003569 $4.91K — +4.69% 29/08/2026 $0.003405 $0.003444 $0.003249
$0.003360 $808.31 — -1.32% 28/08/2026 $0.003374 $0.004208 $0.003339
$0.003411 $9.28K — +1.10% 27/08/2026 $0.003070 $0.003664 $0.003064
$0.003327 $6.24K — +8.37% 26/08/2026 $0.003216 $0.003252 $0.002878
$0.003074 $8.47K — -4.42% 25/08/2026 $0.003152 $0.003801 $0.003141
$0.003211 $2.94K — +1.87% 24/08/2026 $0.002973 $0.003153 $0.002973
$0.003109 $2.39K — +4.57% 23/08/2026 $0.002950 $0.003039 $0.002838
$0.002979 $1.40K — +0.98% 22/08/2026 $0.002902 $0.003918 $0.002199
$0.002952 $11.87K — +1.72% 21/08/2026 $0.002663 $0.003051 $0.002612
$0.002879 $10.11K — +8.11% 20/08/2026 $0.002619 $0.002725 $0.002573
$0.002663 $8.72K — +1.68% 19/08/2026 $0.002597 $0.002668 $0.002558
$0.002635 $4.74K — +1.46% 18/08/2026 $0.002621 $0.002672 $0.002595
$0.002616 $1.44K — -0.19% 17/08/2026 $0.002633 $0.002670 $0.002600
$0.002633 $1.25K — +0.00% 16/08/2026 $0.002616 $0.002669 $0.002583
$0.002624 $508.26 — +0.31% 15/08/2026 $0.002595 $0.002669 $0.002593
$0.002601 $1.83K — +0.23% 14/08/2026 $0.002624 $0.002674 $0.002584
$0.002603 $6.32K — -0.80% 13/08/2026 $0.002604 $0.002651 $0.002548
$0.002623 $5.58K — +0.73% 12/08/2026 $0.002580 $0.002640 $0.002574
$0.002610 $1.15K — +1.16% 11/08/2026 $0.002670 $0.002760 $0.002557
$0.002639 $7.13K — -1.16% 10/08/2026 $0.002644 $0.002714 $0.002624
$0.002624 $491.00 — -0.76% 09/08/2026 $0.002675 $0.002754 $0.002642
$0.002665 $1.13K — -0.37% 08/08/2026 $0.002637 $0.002713 $0.002618
$0.002659 $1.80K — +0.83% 07/08/2026 $0.002615 $0.002790 $0.002569
$0.002652 $6.70K — +1.41% 06/08/2026 $0.002680 $0.002730 $0.002601
$0.002612 $5.11K — -2.54% 05/08/2026 $0.002667 $0.002718 $0.002588
$0.002682 $5.89K — +0.56% 04/08/2026 $0.002658 $0.002801 $0.002598
$0.002642 $12.97K — -0.60% 03/08/2026 $0.002632 $0.002735 $0.002581
$0.002654 $6.86K — +0.84% 02/08/2026 $0.002640 $0.002701 $0.002580
$0.002618 $6.75K — -0.83% 01/08/2026 $0.002519 $0.002689 $0.002419
$0.002643 $12.23K — +4.92% 31/07/2026 $0.002583 $0.002705 $0.002504
$0.002533 $7.88K — -1.94% 30/07/2026 $0.002588 $0.002697 $0.002448
$0.002592 $9.15K — +0.15% 29/07/2026 $0.002680 $0.002725 $0.002481
$0.002584 $13.33K — -3.58% 28/07/2026 $0.002722 $0.002727 $0.002493
$0.002670 $10.78K — -1.91% 27/07/2026 $0.002733 $0.002758 $0.002706
$0.002722 $361.47 — -0.40% 26/07/2026 $0.002722 $0.002782 $0.002663
$0.002758 $492.01 — +1.32% 25/07/2026 $0.002671 $0.002786 $0.002665
$0.002748 $2.20K — +2.88% 24/07/2026 $0.002786 $0.002786 $0.002659
$0.002670 $1.76K — -4.16% 23/07/2026 $0.002771 $0.002793 $0.002765
$0.002787 $753.44 — +0.58% 22/07/2026 $0.002824 $0.002911 $0.002728
$0.002776 $3.98K — -1.70% 21/07/2026 $0.002864 $0.003931 $0.002805
$0.002833 $15.42K — -1.08% 20/07/2026 $0.002840 $0.002897 $0.002839
$0.002866 $1.44K — +0.92% 19/07/2026 $0.002898 $0.002929 $0.002812
$0.002878 $270.10 — -0.69% 18/07/2026 $0.002896 $0.002919 $0.002826
$0.002871 $234.01 — -0.86% 17/07/2026 $0.002867 $0.002975 $0.002816
$0.002867 $400.01 — +0.00% 16/07/2026 $0.002894 $0.002969 $0.002853
$0.002891 $784.70 — -0.10% 15/07/2026 $0.002903 $0.002930 $0.002858
$0.002920 $1.28K — +0.59% 14/07/2026 $0.002876 $0.002962 $0.002858
$0.002895 $305.33 — +0.66% 13/07/2026 $0.002909 $0.002943 $0.002846
$0.002905 $1.02K — -0.14% 12/07/2026 $0.002981 $0.003025 $0.002858
$0.002952 $1.67K — -0.97% 11/07/2026 $0.003013 $0.003268 $0.002940
$0.002960 $3.12K — -1.76% 10/07/2026 $0.002899 $0.003022 $0.002819
$0.003022 $2.16K — +4.24% 09/07/2026 $0.002871 $0.002939 $0.002847
$0.002886 $448.42 — +0.52% 08/07/2026 $0.002900 $0.002960 $0.002803
$0.002852 $573.55 — -1.66% 07/07/2026 $0.002910 $0.002995 $0.002856
$0.002856 $154.99 — -1.86% 06/07/2026 $0.002909 $0.003006 $0.002889
$0.002936 $615.48 — +0.93% 05/07/2026 $0.002883 $0.002996 $0.002881
$0.002976 $294.46 — +3.23% 04/07/2026 $0.003000 $0.003001 $0.002809
$0.002880 $4.77K — -4.00% 03/07/2026 $0.002856 $0.003023 $0.002830
$0.003006 $1.79K — +5.25% 02/07/2026 $0.002810 $0.002930 $0.002789
$0.002919 $571.09 — +3.88% 01/07/2026 $0.002781 $0.002882 $0.002760
$0.002831 $849.34 — +1.80% 30/06/2026 $0.002935 $0.003049 $0.002717
$0.002836 $5.57K — -3.37% 29/06/2026 $0.002828 $0.002963 $0.002742
$0.002963 $1.88K — +4.77% 28/06/2026 $0.002895 $0.002932 $0.002761
$0.002862 $3.41K — -1.14% 27/06/2026 $0.002914 $0.002937 $0.002853
$0.002895 $766.50 — -0.65% 26/06/2026 $0.003041 $0.003150 $0.002812
$0.002919 $6.99K — -4.01% 25/06/2026 $0.002883 $0.003040 $0.002850
$0.003025 $2.83K — +4.93% 24/06/2026 $0.002955 $0.002964 $0.002832
$0.002962 $1.36K — +0.24% 23/06/2026 $0.003073 $0.003156 $0.002926
$0.002968 $2.05K — -3.42% 22/06/2026 $0.003210 $0.003210 $0.003032
$0.003076 $3.54K — -4.17% 21/06/2026 $0.003296 $0.003366 $0.003137
$0.003196 $1.16K — -3.03% 20/06/2026 $0.003248 $0.003320 $0.003228
$0.003289 $152.80 — +1.26% 19/06/2026 $0.003268 $0.003308 $0.002850
$0.003220 $3.62K — -1.47% 18/06/2026 $0.003205 $0.003334 $0.003157
$0.003325 $1.53K — +3.74% 17/06/2026 $0.003239 $0.003280 $0.003157
$0.003206 $2.02K — -1.02% 16/06/2026 $0.003418 $0.003436 $0.003233
$0.003268 $2.24K — -4.39% 15/06/2026 $0.003251 $0.003497 $0.003236
$0.003496 $3.53K — +7.54% 14/06/2026 $0.003037 $0.003247 $0.002963
$0.003232 $2.21K — +6.42% 13/06/2026 $0.003021 $0.003100 $0.002963
$0.003059 $1.08K — +1.26% 12/06/2026 $0.002998 $0.003094 $0.002965
$0.002996 $589.80 — -0.07% 11/06/2026 $0.002999 $0.003106 $0.002888
$0.003076 $2.85K — +2.57% 10/06/2026 $0.003099 $0.003130 $0.002880
$0.002973 $4.23K — -4.07% 09/06/2026 $0.003155 $0.003197 $0.002995
$0.003097 $3.24K — -1.84% 08/06/2026 $0.003269 $0.003272 $0.003059
$0.003130 $1.97K — -4.25% 07/06/2026 $0.003246 $0.003319 $0.003217
$0.003226 $723.29 — -0.62% 06/06/2026 $0.003368 $0.003369 $0.003159
$0.003257 $3.11K — -3.30% 05/06/2026 $0.003576 $0.003576 $0.003241
$0.003377 $6.21K — -5.56% 04/06/2026 $0.003529 $0.003661 $0.003451
$0.003603 $5.52K — +2.10% 03/06/2026 $0.003636 $0.003804 $0.003427
$0.003532 $135.79K — -2.86% 02/06/2026 $0.003871 $0.004240 $0.003562
$0.003629 $162.68K — -6.25% 01/06/2026 $0.003763 $0.004205 $0.003693
$0.003900 $49.96K — +3.64% 31/05/2026 $0.003997 $0.004200 $0.003625
$0.003763 $43.89K — -5.85% 30/05/2026 $0.004117 $0.004256 $0.003901
$0.003992 $28.17K — -3.04% 29/05/2026 $0.004224 $0.004369 $0.003923
$0.004142 $29.99K — -1.94% 28/05/2026 $0.004181 $0.004413 $0.003716
$0.004215 $117.41K — +0.81% 27/05/2026 $0.004202 $0.004360 $0.004148
$0.004178 $48.90K — -0.57% 26/05/2026 $0.004218 $0.004375 $0.004164
$0.004206 $11.12K — -0.28% 25/05/2026 $0.004195 $0.004469 $0.004154
$0.004230 $17.02K — +0.83% 24/05/2026 $0.004114 $0.004259 $0.004111
$0.004167 $4.26K — +1.29% 23/05/2026 $0.004183 $0.004213 $0.004088
$0.004115 $1.65K — -1.63% 22/05/2026 $0.004200 $0.004232 $0.004122
$0.004187 $947.23 — -0.31% 21/05/2026 $0.004154 $0.004283 $0.004109
$0.004156 $4.30K — +0.05% 20/05/2026 $0.004151 $0.004223 $0.004098
$0.004180 $1.31K — +0.70% 19/05/2026 $0.004143 $0.004185 $0.004125
$0.004177 $856.41 — +0.82% 18/05/2026 $0.004281 $0.004313 $0.004141
$0.004145 $4.85K — -3.18% 17/05/2026 $0.004291 $0.004357 $0.004206
$0.004274 $1.67K — -0.40% 16/05/2026 $0.004315 $0.004375 $0.004199
$0.004319 $1.87K — +0.09% 15/05/2026 $0.004396 $0.004527 $0.004301
$0.004309 $2.93K — -1.98% 14/05/2026 $0.004498 $0.004537 $0.004313
$0.004449 $4.18K — -1.09% 13/05/2026 $0.004460 $0.004572 $0.004375
$0.004375 $873.94 — -1.91% 12/05/2026 $0.004528 $0.004558 $0.004358
$0.004378 $1.87K — -3.31% 11/05/2026 $0.004433 $0.004921 $0.004303
$0.004550 $5.14K — +2.64% 10/05/2026 $0.004520 $0.004738 $0.004394
$0.004569 $16.08K — +1.08% 09/05/2026 $0.004246 $0.004536 $0.004237
$0.004503 $8.19K — +6.05% 08/05/2026 $0.004198 $0.004339 $0.004160
$0.004259 $5.84K — +1.45% 07/05/2026 $0.004207 $0.004276 $0.004180
$0.004207 $1.36K — +0.00% 06/05/2026 $0.004207 $0.004346 $0.003976
$0.004183 $2.56K — -0.57% 05/05/2026 $0.004290 $0.004385 $0.004108
$0.004248 $4.09K — -0.98% 04/05/2026 $0.004209 $0.004316 $0.004199
$0.004294 $2.47K — +2.02% 03/05/2026 $0.004215 $0.004328 $0.004117
$0.004237 $3.64K — +0.52% 02/05/2026 $0.004179 $0.004339 $0.004085
$0.004140 $5.21K — -0.93% 01/05/2026 $0.004020 $0.004236 $0.003991
$0.004176 $4.94K — +3.88% 30/04/2026 $0.004148 $0.004172 $0.003956
$0.004065 $5.56K — -2.00% 29/04/2026 $0.004428 $0.004428 $0.004000
$0.004189 $6.12K — -5.40% 28/04/2026 $0.004448 $0.004509 $0.004297
$0.004378 $1.92K — -1.57% 27/04/2026 $0.004662 $0.004824 $0.004414
$0.004534 $3.79K — -2.75% 26/04/2026 $0.004655 $0.004949 $0.004463
$0.004621 $35.40K — -0.73% 25/04/2026 $0.004667 $0.005000 $0.004390
$0.004690 $42.13K — +0.49% 24/04/2026 $0.004578 $0.004668 $0.004239
$0.004668 $16.57K — +1.97% 23/04/2026 $0.004748 $0.004814 $0.004446
$0.004562 $17.39K — -3.92% 22/04/2026 $0.004403 $0.004914 $0.004271
$0.004781 $12.50K — +8.59% 21/04/2026 $0.004198 $0.005499 $0.004056
$0.004422 $25.28K — +5.34% 20/04/2026 $0.004406 $0.004457 $0.003950
$0.004198 $18.94K — -4.72% 19/04/2026 $0.003727 $0.005598 $0.003695
$0.004406 $52.92K — +18.22% 18/04/2026 $0.003243 $0.004471 $0.003228
$0.003778 $17.09K — +16.50% 17/04/2026 $0.003183 $0.003346 $0.003153
$0.003217 $4.79K — +1.07% 16/04/2026 $0.003203 $0.003329 $0.003161
$0.003212 $12.30K — +0.28% 15/04/2026 $0.003182 $0.003205 $0.003142
$0.003203 $9.64K — +0.66% 14/04/2026 $0.003191 $0.003216 $0.003057
$0.003179 $13.23K — -0.38% 13/04/2026 $0.003043 $0.003220 $0.002981
$0.003107 $10.46K — +2.10% 12/04/2026 $0.003176 $0.003274 $0.002979
$0.003043 $17.39K — -4.19% 11/04/2026 $0.003459 $0.003537 $0.003099
$0.003176 $36.23K — -8.18% 10/04/2026 $0.003132 $0.003695 $0.003068
$0.003497 $35.50K — +11.65% 09/04/2026 $0.002790 $0.003548 $0.002750
$0.003154 $111.45K — +13.05% 08/04/2026 $0.002717 $0.002967 $0.002701
$0.002794 $16.04K — +2.83% 07/04/2026 $0.002805 $0.002940 $0.002710
$0.002720 $17.79K — -3.03% 06/04/2026 $0.002746 $0.002858 $0.002544
$0.002809 $28.18K — +2.29% 05/04/2026 $0.002733 $0.002916 $0.002592
$0.002739 $19.66K — +0.22% 04/04/2026 $0.002690 $0.002837 $0.002582
$0.002733 $15.75K — +1.60% 03/04/2026 $0.002811 $0.002969 $0.002690
$0.002690 $16.82K — -4.30% 02/04/2026 $0.002697 $0.002888 $0.002572
$0.002817 $20.82K — +4.45% 01/04/2026 $0.002633 $0.002721 $0.002610
$0.002720 $12.42K — +3.30% 31/03/2026 $0.002605 $0.002720 $0.002604
$0.002636 $11.50K — +1.19% 30/03/2026 $0.002576 $0.002674 $0.002541
$0.002647 $12.11K — +2.76% 29/03/2026 $0.002586 $0.002686 $0.002488
$0.002575 $15.47K — -0.43% 28/03/2026 $0.002559 $0.002603 $0.002559
$0.002586 $11.25K — +1.06% 27/03/2026 $0.002666 $0.002709 $0.002484
$0.002559 $10.13K — -4.01% 26/03/2026 $0.002720 $0.002727 $0.002659
$0.002666 $11.38K — -1.99% 25/03/2026 $0.002762 $0.002796 $0.002678
$0.002720 $12.40K — -1.52% 24/03/2026 $0.002737 $0.002894 $0.002645
$0.002762 $12.55K — +0.91% 23/03/2026 $0.002769 $0.002787 $0.002645
$0.002737 $14.74K — -1.16% 22/03/2026 $0.002770 $0.002883 $0.002731
$0.002769 $11.24K — -0.04% 21/03/2026 $0.002767 $0.003250 $0.002736
$0.002797 $17.12K — +1.08% 20/03/2026 $0.002762 $0.002788 $0.002735
$0.002767 $11.34K — +0.18% 19/03/2026 $0.002754 $0.002839 $0.002747
$0.002755 $11.37K — +0.04% 18/03/2026 $0.002908 $0.002961 $0.002731
$0.002754 $12.36K — -5.30% 17/03/2026 $0.002953 $0.002993 $0.002834
$0.002879 $10.72K — -2.51% 16/03/2026 $0.002858 $0.003013 $0.002801
$0.002953 $9.90K — +3.32% 15/03/2026 $0.002874 $0.002967 $0.002696
$0.002864 $11.11K — -0.35% 14/03/2026 $0.002873 $0.003152 $0.002734
$0.002853 $13.92K — -0.70% 13/03/2026 $0.002777 $0.002888 $0.002743
$0.002873 $10.82K — +3.46% 12/03/2026 $0.002826 $0.002897 $0.002734
$0.002770 $10.21K — -1.98% 11/03/2026 $0.002726 $0.002954 $0.002690
$0.002826 $12.40K — +3.67% 10/03/2026 $0.002710 $0.002815 $0.002578
$0.002719 $17.71K — +0.33% 09/03/2026 $0.002722 $0.002739 $0.002636
$0.002710 $13.85K — -0.44% 08/03/2026 $0.002744 $0.002773 $0.002656
$0.002722 $23.15K — -0.80% 07/03/2026 $0.002744 $0.002763 $0.002708
$0.002744 $10.58K — +0.00% 06/03/2026 $0.002769 $0.002968 $0.002647
$0.002744 $36.28K — -0.90% 05/03/2026 $0.002878 $0.003429 $0.002547
$0.002769 $35.62K — -3.79% 04/03/2026 $0.002639 $0.002907 $0.002621
$0.002877 $21.93K — +9.02% 03/03/2026 $0.002724 $0.002900 $0.002613
$0.002639 $38.77K — -3.12% 02/03/2026 $0.002658 $0.002856 $0.002631
$0.002724 $17.07K — +2.48% 01/03/2026 $0.002637 $0.002849 $0.002637
$0.002664 $31.97K — +1.02% 28/02/2026 $0.002625 $0.002638 $0.002563
$0.002631 $15.37K — +0.23% 27/02/2026 $0.002610 $0.002650 $0.002608
$0.002625 $13.95K — +0.57% 26/02/2026 $0.002607 $0.002629 $0.002576
$0.002610 $11.57K — +0.12% 25/02/2026 $0.002547 $0.002615 $0.002529
$0.002601 $11.84K — +2.12% 24/02/2026 $0.002605 $0.002605 $0.002547
$0.002547 $12.20K — -2.23% 23/02/2026 $0.002570 $0.002634 $0.002569
$0.002605 $12.54K — +1.36% 22/02/2026 $0.002539 $0.002611 $0.002501
$0.002563 $25.91K — +0.95% 21/02/2026 $0.002557 $0.002592 $0.002510
$0.002546 $23.68K — -0.43% 20/02/2026 $0.002556 $0.002595 $0.002515
$0.002550 $22.10K — -0.23% 19/02/2026 $0.002572 $0.002590 $0.002538
$0.002549 $20.44K — -0.89% 18/02/2026 $0.002609 $0.002642 $0.002559
$0.002566 $26.47K — -1.65% 17/02/2026 $0.002678 $0.002732 $0.002568
$0.002600 $45.48K — -2.91% 16/02/2026 $0.002647 $0.002747 $0.002583
$0.002672 $15.64K — +0.94% 15/02/2026 $0.002652 $0.003020 $0.002591
$0.002653 $25.72K — +0.04% 14/02/2026 $0.002658 $0.002745 $0.002591
$0.002642 $14.11K — -0.60% 13/02/2026 $0.002602 $0.002915 $0.002548
$0.002664 $18.21K — +2.38% 12/02/2026 $0.002591 $0.002742 $0.002563
$0.002602 $17.31K — +0.42% 11/02/2026 $0.002619 $0.002684 $0.002560
$0.002633 $13.06K — +0.53% 10/02/2026 $0.002574 $0.003115 $0.002538
$0.002625 $36.06K — +1.98% 09/02/2026 $0.002568 $0.002699 $0.002487
$0.002574 $40.78K — +0.23% 08/02/2026 $0.002768 $0.003791 $0.002562
$0.002568 $31.57K — -7.23% 07/02/2026 $0.002728 $0.003005 $0.002534
$0.002773 $94.09K — +1.65% 06/02/2026 $0.002403 $0.004162 $0.002283
$0.002716 $83.36K — +13.03% 05/02/2026 $0.002541 $0.002582 $0.002400
$0.002403 $35.16K — -5.43% 04/02/2026 $0.002631 $0.002833 $0.002510
$0.002547 $35.86K — -3.19% 03/02/2026 $0.002837 $0.002904 $0.002533
$0.002638 $19.83K — -7.01% 02/02/2026 $0.002504 $0.003187 $0.002490
$0.002837 $156.16K — +13.30% 01/02/2026 $0.002853 $0.002941 $0.002364
$0.002498 $153.36K — -12.44% 31/01/2026 $0.003312 $0.003422 $0.002700
$0.002853 $157.59K — -13.86% 30/01/2026 $0.003463 $0.003819 $0.003184
$0.003317 $525.10K — -4.22% 29/01/2026 $0.003682 $0.003790 $0.003336
$0.003493 $42.50K — -5.13% 28/01/2026 $0.003834 $0.003992 $0.003600
$0.003682 $40.92K — -3.96% 27/01/2026 $0.003862 $0.005132 $0.003342
$0.003789 $383.30K — -1.89% 26/01/2026 $0.003823 $0.004460 $0.003802
$0.003874 $60.72K — +1.33% 25/01/2026 $0.003855 $0.004995 $0.003717
$0.003820 $317.90K — -0.91% 24/01/2026 $0.003855 $0.003959 $0.003746
$0.003852 $25.98K — -0.08% 23/01/2026 $0.003870 $0.003961 $0.003731
$0.003855 $22.28K — -0.39% 22/01/2026 $0.003843 $0.003887 $0.003833
$0.003868 $23.42K — +0.65% 21/01/2026 $0.003895 $0.003912 $0.003793
$0.003849 $37.28K — -1.18% 20/01/2026 $0.004154 $0.004648 $0.003889
$0.003889 $88.91K — -6.38% 19/01/2026 $0.004354 $0.004387 $0.004081
$0.004154 $23.06K — -4.59% 18/01/2026 $0.004419 $0.004660 $0.004169
$0.004414 $21.95K — -0.11% 17/01/2026 $0.004399 $0.004505 $0.004263
$0.004419 $20.22K — +0.45% 16/01/2026 $0.004458 $0.004566 $0.004239
$0.004409 $18.73K — -1.10% 15/01/2026 $0.004634 $0.004648 $0.004386
$0.004482 $35.75K — -3.28% 14/01/2026 $0.004680 $0.004731 $0.004302
$0.004644 $52.90K — -0.77% 13/01/2026 $0.004717 $0.004724 $0.004555
$0.004671 $36.62K — -0.98% 12/01/2026 $0.004774 $0.004781 $0.004704
$0.004718 $29.65K — -1.17% 11/01/2026 $0.004866 $0.004873 $0.004650
$0.004774 $43.28K — -1.89% 10/01/2026 $0.004880 $0.004908 $0.004792
$0.004866 $32.89K — -0.29% 09/01/2026 $0.004953 $0.005159 $0.004870
$0.004870 $50.79K — -1.68% 08/01/2026 $0.004940 $0.004966 $0.004780
$0.004953 $21.46K — +0.26% 07/01/2026 $0.005035 $0.005094 $0.004778
$0.004951 $18.89K — -1.67% 06/01/2026 $0.005184 $0.005198 $0.004947
$0.005035 $41.42K — -2.87% 05/01/2026 $0.004958 $0.005701 $0.004893
$0.005187 $107.15K — +4.62% 04/01/2026 $0.004983 $0.005126 $0.004883
$0.004958 $13.17K — -0.50% 03/01/2026 $0.004988 $0.005039 $0.004757
$0.004983 $15.11K — -0.10% 02/01/2026 $0.004793 $0.005247 $0.004739
$0.004977 $25.45K — +3.84% 01/01/2026 $0.004925 $0.005488 $0.004680
$0.004761 $105.95K — -3.33% 31/12/2025 $0.004950 $0.004978 $0.004876
$0.004925 $72.87K — -0.51% 30/12/2025 $0.005103 $0.005285 $0.004864
$0.004936 $43.68K — -3.27% 29/12/2025 $0.005107 $0.005200 $0.005019
$0.005168 $15.02K — +1.19% 28/12/2025 $0.005154 $0.005156 $0.005057
$0.005107 $21.96K — -0.91% 27/12/2025 $0.005143 $0.005161 $0.005143
$0.005145 $13.02K — +0.04% 26/12/2025 $0.005144 $0.005345 $0.005143
$0.005153 $33.24K — +0.17% 25/12/2025 $0.005195 $0.006286 $0.005032
$0.005155 $183.10K — -0.77% 24/12/2025 $0.005143 $0.005276 $0.004887
$0.005194 $44.38K — +0.99% 23/12/2025 $0.005163 $0.005280 $0.005008
$0.005149 $48.00K — -0.27% 22/12/2025 $0.005228 $0.005850 $0.005114
$0.005163 $162.76K — -1.24% 21/12/2025 $0.005117 $0.005902 $0.005023
$0.005233 $87.74K — +2.27% 20/12/2025 $0.005111 $0.005130 $0.005086
$0.005121 $27.96K — +0.20% 19/12/2025 $0.005197 $0.005291 $0.005084
$0.005097 $29.89K — -1.92% 18/12/2025 $0.005515 $0.005587 $0.005177
$0.005197 $43.48K — -5.77% 17/12/2025 $0.005509 $0.006370 $0.005032
$0.005518 $204.52K — +0.16% 16/12/2025 $0.005287 $0.007670 $0.004875
$0.005528 $264.34K — +4.56% 15/12/2025 $0.005580 $0.006206 $0.005200
$0.005287 $142.05K — -5.25% 14/12/2025 $0.005440 $0.006204 $0.004614
$0.005591 $93.97K — +2.78% 13/12/2025 $0.005276 $0.007663 $0.004490
$0.005440 $142.52K — +3.11% 12/12/2025 $0.005294 $0.005312 $0.005257
$0.005296 $15.15K — +0.04% 11/12/2025 $0.005300 $0.005317 $0.005261
$0.005306 $30.23K — +0.11% 10/12/2025 $0.005301 $0.005330 $0.005276
$0.005302 $14.46K — +0.02% 09/12/2025 $0.005330 $0.005592 $0.005276
$0.005314 $44.84K — -0.30% 08/12/2025 $0.005439 $0.005468 $0.005174
$0.005333 $26.43K — -1.95% 07/12/2025 $0.005645 $0.005671 $0.005435
$0.005477 $26.22K — -2.98% 06/12/2025 $0.006070 $0.006079 $0.005606
$0.005645 $21.72K — -7.00% 05/12/2025 $0.006206 $0.006286 $0.006042
$0.006070 $23.72K — -2.19% 04/12/2025 $0.006268 $0.006331 $0.006042
$0.006256 $36.16K — -0.19% 03/12/2025 $0.006416 $0.006682 $0.006033
$0.006245 $22.95K — -2.67% 02/12/2025 $0.006788 $0.006830 $0.005941
$0.006416 $17.91K — -5.48% 01/12/2025 $0.006896 $0.007190 $0.006036
$0.006788 $30.93K — -1.57% 30/11/2025 $0.005761 $0.007669 $0.005625
$0.006938 $39.49K — +20.43% 29/11/2025 $0.006157 $0.006406 $0.005636
$0.005780 $14.49K — -6.12% 28/11/2025 $0.006182 $0.007338 $0.005592
$0.006140 $39.26K — -0.68% 27/11/2025 $0.006544 $0.007848 $0.006122
$0.006202 $45.55K — -5.23% 26/11/2025 $0.005528 $0.007200 $0.005399
$0.006548 $42.70K — +18.45% 25/11/2025 $0.004888 $0.005590 $0.004851
$0.005549 $10.39K — +13.52% 24/11/2025 $0.004441 $0.005255 $0.004379
$0.004888 $18.84K — +10.07% 23/11/2025 $0.004075 $0.004925 $0.004028
$0.004441 $15.25K — +8.98% 22/11/2025 $0.004043 $0.004159 $0.003997
$0.004061 $11.38K — +0.45% 21/11/2025 $0.004164 $0.004188 $0.003852
$0.004043 $13.41K — -2.91% 20/11/2025 $0.004070 $0.004552 $0.004004
$0.004149 $15.46K — +1.94% 19/11/2025 $0.003948 $0.004349 $0.003881
$0.004049 $15.54K — +2.56% 18/11/2025 $0.003847 $0.003957 $0.003796
$0.003943 $12.27K — +2.50% 17/11/2025 $0.003880 $0.004077 $0.003831
$0.003835 $17.19K — -1.16% 16/11/2025 $0.003745 $0.003902 $0.003733
$0.003880 $15.53K — +3.60% 15/11/2025 $0.003922 $0.003947 $0.003722
$0.003745 $16.23K — -4.51% 14/11/2025 $0.004006 $0.004014 $0.003922
$0.003922 $15.96K — -2.10% 13/11/2025 $0.003991 $0.004433 $0.003977
$0.004006 $30.58K — +0.38% 12/11/2025 $0.003991 $0.004518 $0.003920
$0.003978 $25.80K — -0.33% 11/11/2025 $0.004124 $0.004245 $0.003983
$0.003991 $12.27K — -3.23% 10/11/2025 $0.004120 $0.004500 $0.003986
$0.004137 $49.61K — +0.41% 09/11/2025 $0.004100 $0.004507 $0.003874
$0.004120 $25.81K — +0.49% 08/11/2025 $0.004090 $0.004229 $0.003939
$0.004100 $9.90K — +0.24% 07/11/2025 $0.004012 $0.004192 $0.003867
$0.004104 $9.69K — +2.29%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں