Prijzen / Symbol / Prijsgeschiedenis Prijsgeschiedenis Symbol (XYM)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in XYM. Toont de laatste 365 dagen.
Maandelijkse rendementen XYMJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 — — — — — — — — — — -7,6% — -8%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 05-11-2026 $0,002531 $0,002800 $0,002000
$0,002330 $10,36K — -7.94% 04-11-2026 $0,002520 $0,002627 $0,002458
$0,002530 $1,16K — +0.40% 03-11-2026 $0,002478 $0,002559 $0,002457
$0,002485 $2,76K — +0.28% 02-11-2026 $0,002522 $0,002585 $0,002440
$0,002460 $1,51K — -2.46% 31-10-2026 $0,002462 $0,002606 $0,002435
$0,002500 $998,75 $16,37M +1.54% 30-10-2026 $0,002573 $0,002734 $0,002452
$0,002464 $12,16K — -4.24% 29-10-2026 $0,002540 $0,002629 $0,002489
$0,002520 $616,15 — -0.79% 28-10-2026 $0,002541 $0,002577 $0,002453
$0,002551 $376,13 — +0.39% 27-10-2026 $0,002552 $0,002624 $0,002488
$0,002536 $2,29K — -0.63% 19-10-2026 $0,002729 $0,002808 $0,002682
$0,002718 $114,37K $17,80M -0.40% 18-10-2026 $0,002695 $0,002776 $0,002631
$0,002776 $13,47K — +3.01% 17-10-2026 $0,002777 $0,002849 $0,002665
$0,002745 $2,38K — -1.15% 16-10-2026 $0,002785 $0,002848 $0,002783
$0,002783 $283,22 — -0.07% 15-10-2026 $0,002816 $0,002824 $0,002685
$0,002772 $1,15K — -1.56% 14-10-2026 $0,002833 $0,002848 $0,002771
$0,002771 $1,57K — -2.19% 13-10-2026 $0,002825 $0,002956 $0,002759
$0,002833 $843,06 — +0.28% 12-10-2026 $0,002900 $0,002945 $0,002872
$0,002873 $1,15K — -0.93% 11-10-2026 $0,002914 $0,002989 $0,002800
$0,002907 $3,26K — -0.24% 10-10-2026 $0,002894 $0,002974 $0,002821
$0,002899 $4,29K — +0.17% 09-10-2026 $0,002864 $0,003001 $0,002841
$0,002887 $1,18K — +0.80% 08-10-2026 $0,002883 $0,002883 $0,001952
$0,002832 $9,32K — -1.77% 07-10-2026 $0,002971 $0,002971 $0,002799
$0,002883 $5,67K — -2.96% 06-10-2026 $0,002977 $0,003014 $0,002970
$0,002970 $1,75K — -0.24% 05-10-2026 $0,002882 $0,003051 $0,002876
$0,002971 $14,94K — +3.09% 04-10-2026 $0,002926 $0,002998 $0,002850
$0,002850 $516,45 — -2.60% 03-10-2026 $0,003019 $0,003061 $0,002831
$0,002936 $4,32K — -2.75% 02-10-2026 $0,003042 $0,003246 $0,002767
$0,003049 $20,92K — +0.23% 01-10-2026 $0,003133 $0,003167 $0,003018
$0,003061 $4,79K — -2.30% 30-09-2026 $0,003100 $0,003245 $0,003089
$0,003172 $7,78K — +2.32% 29-09-2026 $0,003100 $0,003237 $0,003078
$0,003121 $2,26K — +0.68% 28-09-2026 $0,003283 $0,003301 $0,003074
$0,003113 $3,93K — -5.18% 27-09-2026 $0,003371 $0,003371 $0,003203
$0,003276 $837,15 — -2.82% 26-09-2026 $0,003202 $0,003906 $0,003200
$0,003353 $3,69K — +4.72% 25-09-2026 $0,003151 $0,003207 $0,003115
$0,003166 $838,83 — +0.48% 24-09-2026 $0,003112 $0,003168 $0,002992
$0,003151 $1,65K — +1.25% 23-09-2026 $0,003195 $0,003297 $0,003112
$0,003137 $4,13K — -1.82% 22-09-2026 $0,003243 $0,003315 $0,003139
$0,003197 $7,35K — -1.42% 21-09-2026 $0,003036 $0,003310 $0,003001
$0,003251 $4,20K — +7.08% 20-09-2026 $0,003070 $0,003125 $0,002845
$0,003047 $4,87K — -0.75% 19-09-2026 $0,003050 $0,003194 $0,003050
$0,003153 $1,68K — +3.38% 18-09-2026 $0,002964 $0,003056 $0,002904
$0,003019 $5,00K — +1.86% 17-09-2026 $0,002920 $0,002964 $0,002883
$0,002964 $196,18 — +1.51% 16-09-2026 $0,002924 $0,002985 $0,002882
$0,002931 $2,18K — +0.24% 15-09-2026 $0,003057 $0,003061 $0,002888
$0,002970 $4,14K — -2.85% 14-09-2026 $0,002816 $0,003112 $0,002772
$0,003091 $7,59K — +9.77% 13-09-2026 $0,002819 $0,002853 $0,002782
$0,002810 $440,60 — -0.32% 12-09-2026 $0,002855 $0,002857 $0,002798
$0,002836 $3,32K — -0.67% 11-09-2026 $0,002887 $0,002935 $0,002787
$0,002848 $8,53K — -1.35% 10-09-2026 $0,002994 $0,003051 $0,002872
$0,002885 $2,49K — -3.64% 09-09-2026 $0,003104 $0,003138 $0,002880
$0,003003 $8,79K — -3.25% 08-09-2026 $0,003446 $0,003504 $0,002967
$0,003103 $9,25K — -9.95% 07-09-2026 $0,003434 $0,003520 $0,003329
$0,003383 $4,15K — -1.49% 06-09-2026 $0,003629 $0,003679 $0,003252
$0,003423 $7,25K — -5.68% 05-09-2026 $0,003644 $0,003676 $0,003528
$0,003623 $5,33K — -0.58% 04-09-2026 $0,003598 $0,003679 $0,003428
$0,003651 $7,05K — +1.47% 03-09-2026 $0,003432 $0,003598 $0,003247
$0,003561 $17,30K — +3.76% 02-09-2026 $0,003521 $0,003528 $0,003385
$0,003420 $9,29K — -2.87% 01-09-2026 $0,003514 $0,003643 $0,003391
$0,003525 $7,80K — +0.31% 31-08-2026 $0,003617 $0,003685 $0,003257
$0,003514 $6,11K — -2.85% 30-08-2026 $0,003409 $0,003918 $0,003352
$0,003569 $4,91K — +4.69% 29-08-2026 $0,003405 $0,003444 $0,003249
$0,003360 $808,31 — -1.32% 28-08-2026 $0,003374 $0,004208 $0,003339
$0,003411 $9,28K — +1.10% 27-08-2026 $0,003070 $0,003664 $0,003064
$0,003327 $6,24K — +8.37% 26-08-2026 $0,003216 $0,003252 $0,002878
$0,003074 $8,47K — -4.42% 25-08-2026 $0,003152 $0,003801 $0,003141
$0,003211 $2,94K — +1.87% 24-08-2026 $0,002973 $0,003153 $0,002973
$0,003109 $2,39K — +4.57% 23-08-2026 $0,002950 $0,003039 $0,002838
$0,002979 $1,40K — +0.98% 22-08-2026 $0,002902 $0,003918 $0,002199
$0,002952 $11,87K — +1.72% 21-08-2026 $0,002663 $0,003051 $0,002612
$0,002879 $10,11K — +8.11% 20-08-2026 $0,002619 $0,002725 $0,002573
$0,002663 $8,72K — +1.68% 19-08-2026 $0,002597 $0,002668 $0,002558
$0,002635 $4,74K — +1.46% 18-08-2026 $0,002621 $0,002672 $0,002595
$0,002616 $1,44K — -0.19% 17-08-2026 $0,002633 $0,002670 $0,002600
$0,002633 $1,25K — +0.00% 16-08-2026 $0,002616 $0,002669 $0,002583
$0,002624 $508,26 — +0.31% 15-08-2026 $0,002595 $0,002669 $0,002593
$0,002601 $1,83K — +0.23% 14-08-2026 $0,002624 $0,002674 $0,002584
$0,002603 $6,32K — -0.80% 13-08-2026 $0,002604 $0,002651 $0,002548
$0,002623 $5,58K — +0.73% 12-08-2026 $0,002580 $0,002640 $0,002574
$0,002610 $1,15K — +1.16% 11-08-2026 $0,002670 $0,002760 $0,002557
$0,002639 $7,13K — -1.16% 10-08-2026 $0,002644 $0,002714 $0,002624
$0,002624 $491,00 — -0.76% 09-08-2026 $0,002675 $0,002754 $0,002642
$0,002665 $1,13K — -0.37% 08-08-2026 $0,002637 $0,002713 $0,002618
$0,002659 $1,80K — +0.83% 07-08-2026 $0,002615 $0,002790 $0,002569
$0,002652 $6,70K — +1.41% 06-08-2026 $0,002680 $0,002730 $0,002601
$0,002612 $5,11K — -2.54% 05-08-2026 $0,002667 $0,002718 $0,002588
$0,002682 $5,89K — +0.56% 04-08-2026 $0,002658 $0,002801 $0,002598
$0,002642 $12,97K — -0.60% 03-08-2026 $0,002632 $0,002735 $0,002581
$0,002654 $6,86K — +0.84% 02-08-2026 $0,002640 $0,002701 $0,002580
$0,002618 $6,75K — -0.83% 01-08-2026 $0,002519 $0,002689 $0,002419
$0,002643 $12,23K — +4.92% 31-07-2026 $0,002583 $0,002705 $0,002504
$0,002533 $7,88K — -1.94% 30-07-2026 $0,002588 $0,002697 $0,002448
$0,002592 $9,15K — +0.15% 29-07-2026 $0,002680 $0,002725 $0,002481
$0,002584 $13,33K — -3.58% 28-07-2026 $0,002722 $0,002727 $0,002493
$0,002670 $10,78K — -1.91% 27-07-2026 $0,002733 $0,002758 $0,002706
$0,002722 $361,47 — -0.40% 26-07-2026 $0,002722 $0,002782 $0,002663
$0,002758 $492,01 — +1.32% 25-07-2026 $0,002671 $0,002786 $0,002665
$0,002748 $2,20K — +2.88% 24-07-2026 $0,002786 $0,002786 $0,002659
$0,002670 $1,76K — -4.16% 23-07-2026 $0,002771 $0,002793 $0,002765
$0,002787 $753,44 — +0.58% 22-07-2026 $0,002824 $0,002911 $0,002728
$0,002776 $3,98K — -1.70% 21-07-2026 $0,002864 $0,003931 $0,002805
$0,002833 $15,42K — -1.08% 20-07-2026 $0,002840 $0,002897 $0,002839
$0,002866 $1,44K — +0.92% 19-07-2026 $0,002898 $0,002929 $0,002812
$0,002878 $270,10 — -0.69% 18-07-2026 $0,002896 $0,002919 $0,002826
$0,002871 $234,01 — -0.86% 17-07-2026 $0,002867 $0,002975 $0,002816
$0,002867 $400,01 — +0.00% 16-07-2026 $0,002894 $0,002969 $0,002853
$0,002891 $784,70 — -0.10% 15-07-2026 $0,002903 $0,002930 $0,002858
$0,002920 $1,28K — +0.59% 14-07-2026 $0,002876 $0,002962 $0,002858
$0,002895 $305,33 — +0.66% 13-07-2026 $0,002909 $0,002943 $0,002846
$0,002905 $1,02K — -0.14% 12-07-2026 $0,002981 $0,003025 $0,002858
$0,002952 $1,67K — -0.97% 11-07-2026 $0,003013 $0,003268 $0,002940
$0,002960 $3,12K — -1.76% 10-07-2026 $0,002899 $0,003022 $0,002819
$0,003022 $2,16K — +4.24% 09-07-2026 $0,002871 $0,002939 $0,002847
$0,002886 $448,42 — +0.52% 08-07-2026 $0,002900 $0,002960 $0,002803
$0,002852 $573,55 — -1.66% 07-07-2026 $0,002910 $0,002995 $0,002856
$0,002856 $154,99 — -1.86% 06-07-2026 $0,002909 $0,003006 $0,002889
$0,002936 $615,48 — +0.93% 05-07-2026 $0,002883 $0,002996 $0,002881
$0,002976 $294,46 — +3.23% 04-07-2026 $0,003000 $0,003001 $0,002809
$0,002880 $4,77K — -4.00% 03-07-2026 $0,002856 $0,003023 $0,002830
$0,003006 $1,79K — +5.25% 02-07-2026 $0,002810 $0,002930 $0,002789
$0,002919 $571,09 — +3.88% 01-07-2026 $0,002781 $0,002882 $0,002760
$0,002831 $849,34 — +1.80% 30-06-2026 $0,002935 $0,003049 $0,002717
$0,002836 $5,57K — -3.37% 29-06-2026 $0,002828 $0,002963 $0,002742
$0,002963 $1,88K — +4.77% 28-06-2026 $0,002895 $0,002932 $0,002761
$0,002862 $3,41K — -1.14% 27-06-2026 $0,002914 $0,002937 $0,002853
$0,002895 $766,50 — -0.65% 26-06-2026 $0,003041 $0,003150 $0,002812
$0,002919 $6,99K — -4.01% 25-06-2026 $0,002883 $0,003040 $0,002850
$0,003025 $2,83K — +4.93% 24-06-2026 $0,002955 $0,002964 $0,002832
$0,002962 $1,36K — +0.24% 23-06-2026 $0,003073 $0,003156 $0,002926
$0,002968 $2,05K — -3.42% 22-06-2026 $0,003210 $0,003210 $0,003032
$0,003076 $3,54K — -4.17% 21-06-2026 $0,003296 $0,003366 $0,003137
$0,003196 $1,16K — -3.03% 20-06-2026 $0,003248 $0,003320 $0,003228
$0,003289 $152,80 — +1.26% 19-06-2026 $0,003268 $0,003308 $0,002850
$0,003220 $3,62K — -1.47% 18-06-2026 $0,003205 $0,003334 $0,003157
$0,003325 $1,53K — +3.74% 17-06-2026 $0,003239 $0,003280 $0,003157
$0,003206 $2,02K — -1.02% 16-06-2026 $0,003418 $0,003436 $0,003233
$0,003268 $2,24K — -4.39% 15-06-2026 $0,003251 $0,003497 $0,003236
$0,003496 $3,53K — +7.54% 14-06-2026 $0,003037 $0,003247 $0,002963
$0,003232 $2,21K — +6.42% 13-06-2026 $0,003021 $0,003100 $0,002963
$0,003059 $1,08K — +1.26% 12-06-2026 $0,002998 $0,003094 $0,002965
$0,002996 $589,80 — -0.07% 11-06-2026 $0,002999 $0,003106 $0,002888
$0,003076 $2,85K — +2.57% 10-06-2026 $0,003099 $0,003130 $0,002880
$0,002973 $4,23K — -4.07% 09-06-2026 $0,003155 $0,003197 $0,002995
$0,003097 $3,24K — -1.84% 08-06-2026 $0,003269 $0,003272 $0,003059
$0,003130 $1,97K — -4.25% 07-06-2026 $0,003246 $0,003319 $0,003217
$0,003226 $723,29 — -0.62% 06-06-2026 $0,003368 $0,003369 $0,003159
$0,003257 $3,11K — -3.30% 05-06-2026 $0,003576 $0,003576 $0,003241
$0,003377 $6,21K — -5.56% 04-06-2026 $0,003529 $0,003661 $0,003451
$0,003603 $5,52K — +2.10% 03-06-2026 $0,003636 $0,003804 $0,003427
$0,003532 $135,79K — -2.86% 02-06-2026 $0,003871 $0,004240 $0,003562
$0,003629 $162,68K — -6.25% 01-06-2026 $0,003763 $0,004205 $0,003693
$0,003900 $49,96K — +3.64% 31-05-2026 $0,003997 $0,004200 $0,003625
$0,003763 $43,89K — -5.85% 30-05-2026 $0,004117 $0,004256 $0,003901
$0,003992 $28,17K — -3.04% 29-05-2026 $0,004224 $0,004369 $0,003923
$0,004142 $29,99K — -1.94% 28-05-2026 $0,004181 $0,004413 $0,003716
$0,004215 $117,41K — +0.81% 27-05-2026 $0,004202 $0,004360 $0,004148
$0,004178 $48,90K — -0.57% 26-05-2026 $0,004218 $0,004375 $0,004164
$0,004206 $11,12K — -0.28% 25-05-2026 $0,004195 $0,004469 $0,004154
$0,004230 $17,02K — +0.83% 24-05-2026 $0,004114 $0,004259 $0,004111
$0,004167 $4,26K — +1.29% 23-05-2026 $0,004183 $0,004213 $0,004088
$0,004115 $1,65K — -1.63% 22-05-2026 $0,004200 $0,004232 $0,004122
$0,004187 $947,23 — -0.31% 21-05-2026 $0,004154 $0,004283 $0,004109
$0,004156 $4,30K — +0.05% 20-05-2026 $0,004151 $0,004223 $0,004098
$0,004180 $1,31K — +0.70% 19-05-2026 $0,004143 $0,004185 $0,004125
$0,004177 $856,41 — +0.82% 18-05-2026 $0,004281 $0,004313 $0,004141
$0,004145 $4,85K — -3.18% 17-05-2026 $0,004291 $0,004357 $0,004206
$0,004274 $1,67K — -0.40% 16-05-2026 $0,004315 $0,004375 $0,004199
$0,004319 $1,87K — +0.09% 15-05-2026 $0,004396 $0,004527 $0,004301
$0,004309 $2,93K — -1.98% 14-05-2026 $0,004498 $0,004537 $0,004313
$0,004449 $4,18K — -1.09% 13-05-2026 $0,004460 $0,004572 $0,004375
$0,004375 $873,94 — -1.91% 12-05-2026 $0,004528 $0,004558 $0,004358
$0,004378 $1,87K — -3.31% 11-05-2026 $0,004433 $0,004921 $0,004303
$0,004550 $5,14K — +2.64% 10-05-2026 $0,004520 $0,004738 $0,004394
$0,004569 $16,08K — +1.08% 09-05-2026 $0,004246 $0,004536 $0,004237
$0,004503 $8,19K — +6.05% 08-05-2026 $0,004198 $0,004339 $0,004160
$0,004259 $5,84K — +1.45% 07-05-2026 $0,004207 $0,004276 $0,004180
$0,004207 $1,36K — +0.00% 06-05-2026 $0,004207 $0,004346 $0,003976
$0,004183 $2,56K — -0.57% 05-05-2026 $0,004290 $0,004385 $0,004108
$0,004248 $4,09K — -0.98% 04-05-2026 $0,004209 $0,004316 $0,004199
$0,004294 $2,47K — +2.02% 03-05-2026 $0,004215 $0,004328 $0,004117
$0,004237 $3,64K — +0.52% 02-05-2026 $0,004179 $0,004339 $0,004085
$0,004140 $5,21K — -0.93% 01-05-2026 $0,004020 $0,004236 $0,003991
$0,004176 $4,94K — +3.88% 30-04-2026 $0,004148 $0,004172 $0,003956
$0,004065 $5,56K — -2.00% 29-04-2026 $0,004428 $0,004428 $0,004000
$0,004189 $6,12K — -5.40% 28-04-2026 $0,004448 $0,004509 $0,004297
$0,004378 $1,92K — -1.57% 27-04-2026 $0,004662 $0,004824 $0,004414
$0,004534 $3,79K — -2.75% 26-04-2026 $0,004655 $0,004949 $0,004463
$0,004621 $35,40K — -0.73% 25-04-2026 $0,004667 $0,005000 $0,004390
$0,004690 $42,13K — +0.49% 24-04-2026 $0,004578 $0,004668 $0,004239
$0,004668 $16,57K — +1.97% 23-04-2026 $0,004748 $0,004814 $0,004446
$0,004562 $17,39K — -3.92% 22-04-2026 $0,004403 $0,004914 $0,004271
$0,004781 $12,50K — +8.59% 21-04-2026 $0,004198 $0,005499 $0,004056
$0,004422 $25,28K — +5.34% 20-04-2026 $0,004406 $0,004457 $0,003950
$0,004198 $18,94K — -4.72% 19-04-2026 $0,003727 $0,005598 $0,003695
$0,004406 $52,92K — +18.22% 18-04-2026 $0,003243 $0,004471 $0,003228
$0,003778 $17,09K — +16.50% 17-04-2026 $0,003183 $0,003346 $0,003153
$0,003217 $4,79K — +1.07% 16-04-2026 $0,003203 $0,003329 $0,003161
$0,003212 $12,30K — +0.28% 15-04-2026 $0,003182 $0,003205 $0,003142
$0,003203 $9,64K — +0.66% 14-04-2026 $0,003191 $0,003216 $0,003057
$0,003179 $13,23K — -0.38% 13-04-2026 $0,003043 $0,003220 $0,002981
$0,003107 $10,46K — +2.10% 12-04-2026 $0,003176 $0,003274 $0,002979
$0,003043 $17,39K — -4.19% 11-04-2026 $0,003459 $0,003537 $0,003099
$0,003176 $36,23K — -8.18% 10-04-2026 $0,003132 $0,003695 $0,003068
$0,003497 $35,50K — +11.65% 09-04-2026 $0,002790 $0,003548 $0,002750
$0,003154 $111,45K — +13.05% 08-04-2026 $0,002717 $0,002967 $0,002701
$0,002794 $16,04K — +2.83% 07-04-2026 $0,002805 $0,002940 $0,002710
$0,002720 $17,79K — -3.03% 06-04-2026 $0,002746 $0,002858 $0,002544
$0,002809 $28,18K — +2.29% 05-04-2026 $0,002733 $0,002916 $0,002592
$0,002739 $19,66K — +0.22% 04-04-2026 $0,002690 $0,002837 $0,002582
$0,002733 $15,75K — +1.60% 03-04-2026 $0,002811 $0,002969 $0,002690
$0,002690 $16,82K — -4.30% 02-04-2026 $0,002697 $0,002888 $0,002572
$0,002817 $20,82K — +4.45% 01-04-2026 $0,002633 $0,002721 $0,002610
$0,002720 $12,42K — +3.30% 31-03-2026 $0,002605 $0,002720 $0,002604
$0,002636 $11,50K — +1.19% 30-03-2026 $0,002576 $0,002674 $0,002541
$0,002647 $12,11K — +2.76% 29-03-2026 $0,002586 $0,002686 $0,002488
$0,002575 $15,47K — -0.43% 28-03-2026 $0,002559 $0,002603 $0,002559
$0,002586 $11,25K — +1.06% 27-03-2026 $0,002666 $0,002709 $0,002484
$0,002559 $10,13K — -4.01% 26-03-2026 $0,002720 $0,002727 $0,002659
$0,002666 $11,38K — -1.99% 25-03-2026 $0,002762 $0,002796 $0,002678
$0,002720 $12,40K — -1.52% 24-03-2026 $0,002737 $0,002894 $0,002645
$0,002762 $12,55K — +0.91% 23-03-2026 $0,002769 $0,002787 $0,002645
$0,002737 $14,74K — -1.16% 22-03-2026 $0,002770 $0,002883 $0,002731
$0,002769 $11,24K — -0.04% 21-03-2026 $0,002767 $0,003250 $0,002736
$0,002797 $17,12K — +1.08% 20-03-2026 $0,002762 $0,002788 $0,002735
$0,002767 $11,34K — +0.18% 19-03-2026 $0,002754 $0,002839 $0,002747
$0,002755 $11,37K — +0.04% 18-03-2026 $0,002908 $0,002961 $0,002731
$0,002754 $12,36K — -5.30% 17-03-2026 $0,002953 $0,002993 $0,002834
$0,002879 $10,72K — -2.51% 16-03-2026 $0,002858 $0,003013 $0,002801
$0,002953 $9,90K — +3.32% 15-03-2026 $0,002874 $0,002967 $0,002696
$0,002864 $11,11K — -0.35% 14-03-2026 $0,002873 $0,003152 $0,002734
$0,002853 $13,92K — -0.70% 13-03-2026 $0,002777 $0,002888 $0,002743
$0,002873 $10,82K — +3.46% 12-03-2026 $0,002826 $0,002897 $0,002734
$0,002770 $10,21K — -1.98% 11-03-2026 $0,002726 $0,002954 $0,002690
$0,002826 $12,40K — +3.67% 10-03-2026 $0,002710 $0,002815 $0,002578
$0,002719 $17,71K — +0.33% 09-03-2026 $0,002722 $0,002739 $0,002636
$0,002710 $13,85K — -0.44% 08-03-2026 $0,002744 $0,002773 $0,002656
$0,002722 $23,15K — -0.80% 07-03-2026 $0,002744 $0,002763 $0,002708
$0,002744 $10,58K — +0.00% 06-03-2026 $0,002769 $0,002968 $0,002647
$0,002744 $36,28K — -0.90% 05-03-2026 $0,002878 $0,003429 $0,002547
$0,002769 $35,62K — -3.79% 04-03-2026 $0,002639 $0,002907 $0,002621
$0,002877 $21,93K — +9.02% 03-03-2026 $0,002724 $0,002900 $0,002613
$0,002639 $38,77K — -3.12% 02-03-2026 $0,002658 $0,002856 $0,002631
$0,002724 $17,07K — +2.48% 01-03-2026 $0,002637 $0,002849 $0,002637
$0,002664 $31,97K — +1.02% 28-02-2026 $0,002625 $0,002638 $0,002563
$0,002631 $15,37K — +0.23% 27-02-2026 $0,002610 $0,002650 $0,002608
$0,002625 $13,95K — +0.57% 26-02-2026 $0,002607 $0,002629 $0,002576
$0,002610 $11,57K — +0.12% 25-02-2026 $0,002547 $0,002615 $0,002529
$0,002601 $11,84K — +2.12% 24-02-2026 $0,002605 $0,002605 $0,002547
$0,002547 $12,20K — -2.23% 23-02-2026 $0,002570 $0,002634 $0,002569
$0,002605 $12,54K — +1.36% 22-02-2026 $0,002539 $0,002611 $0,002501
$0,002563 $25,91K — +0.95% 21-02-2026 $0,002557 $0,002592 $0,002510
$0,002546 $23,68K — -0.43% 20-02-2026 $0,002556 $0,002595 $0,002515
$0,002550 $22,10K — -0.23% 19-02-2026 $0,002572 $0,002590 $0,002538
$0,002549 $20,44K — -0.89% 18-02-2026 $0,002609 $0,002642 $0,002559
$0,002566 $26,47K — -1.65% 17-02-2026 $0,002678 $0,002732 $0,002568
$0,002600 $45,48K — -2.91% 16-02-2026 $0,002647 $0,002747 $0,002583
$0,002672 $15,64K — +0.94% 15-02-2026 $0,002652 $0,003020 $0,002591
$0,002653 $25,72K — +0.04% 14-02-2026 $0,002658 $0,002745 $0,002591
$0,002642 $14,11K — -0.60% 13-02-2026 $0,002602 $0,002915 $0,002548
$0,002664 $18,21K — +2.38% 12-02-2026 $0,002591 $0,002742 $0,002563
$0,002602 $17,31K — +0.42% 11-02-2026 $0,002619 $0,002684 $0,002560
$0,002633 $13,06K — +0.53% 10-02-2026 $0,002574 $0,003115 $0,002538
$0,002625 $36,06K — +1.98% 09-02-2026 $0,002568 $0,002699 $0,002487
$0,002574 $40,78K — +0.23% 08-02-2026 $0,002768 $0,003791 $0,002562
$0,002568 $31,57K — -7.23% 07-02-2026 $0,002728 $0,003005 $0,002534
$0,002773 $94,09K — +1.65% 06-02-2026 $0,002403 $0,004162 $0,002283
$0,002716 $83,36K — +13.03% 05-02-2026 $0,002541 $0,002582 $0,002400
$0,002403 $35,16K — -5.43% 04-02-2026 $0,002631 $0,002833 $0,002510
$0,002547 $35,86K — -3.19% 03-02-2026 $0,002837 $0,002904 $0,002533
$0,002638 $19,83K — -7.01% 02-02-2026 $0,002504 $0,003187 $0,002490
$0,002837 $156,16K — +13.30% 01-02-2026 $0,002853 $0,002941 $0,002364
$0,002498 $153,36K — -12.44% 31-01-2026 $0,003312 $0,003422 $0,002700
$0,002853 $157,59K — -13.86% 30-01-2026 $0,003463 $0,003819 $0,003184
$0,003317 $525,10K — -4.22% 29-01-2026 $0,003682 $0,003790 $0,003336
$0,003493 $42,50K — -5.13% 28-01-2026 $0,003834 $0,003992 $0,003600
$0,003682 $40,92K — -3.96% 27-01-2026 $0,003862 $0,005132 $0,003342
$0,003789 $383,30K — -1.89% 26-01-2026 $0,003823 $0,004460 $0,003802
$0,003874 $60,72K — +1.33% 25-01-2026 $0,003855 $0,004995 $0,003717
$0,003820 $317,90K — -0.91% 24-01-2026 $0,003855 $0,003959 $0,003746
$0,003852 $25,98K — -0.08% 23-01-2026 $0,003870 $0,003961 $0,003731
$0,003855 $22,28K — -0.39% 22-01-2026 $0,003843 $0,003887 $0,003833
$0,003868 $23,42K — +0.65% 21-01-2026 $0,003895 $0,003912 $0,003793
$0,003849 $37,28K — -1.18% 20-01-2026 $0,004154 $0,004648 $0,003889
$0,003889 $88,91K — -6.38% 19-01-2026 $0,004354 $0,004387 $0,004081
$0,004154 $23,06K — -4.59% 18-01-2026 $0,004419 $0,004660 $0,004169
$0,004414 $21,95K — -0.11% 17-01-2026 $0,004399 $0,004505 $0,004263
$0,004419 $20,22K — +0.45% 16-01-2026 $0,004458 $0,004566 $0,004239
$0,004409 $18,73K — -1.10% 15-01-2026 $0,004634 $0,004648 $0,004386
$0,004482 $35,75K — -3.28% 14-01-2026 $0,004680 $0,004731 $0,004302
$0,004644 $52,90K — -0.77% 13-01-2026 $0,004717 $0,004724 $0,004555
$0,004671 $36,62K — -0.98% 12-01-2026 $0,004774 $0,004781 $0,004704
$0,004718 $29,65K — -1.17% 11-01-2026 $0,004866 $0,004873 $0,004650
$0,004774 $43,28K — -1.89% 10-01-2026 $0,004880 $0,004908 $0,004792
$0,004866 $32,89K — -0.29% 09-01-2026 $0,004953 $0,005159 $0,004870
$0,004870 $50,79K — -1.68% 08-01-2026 $0,004940 $0,004966 $0,004780
$0,004953 $21,46K — +0.26% 07-01-2026 $0,005035 $0,005094 $0,004778
$0,004951 $18,89K — -1.67% 06-01-2026 $0,005184 $0,005198 $0,004947
$0,005035 $41,42K — -2.87% 05-01-2026 $0,004958 $0,005701 $0,004893
$0,005187 $107,15K — +4.62% 04-01-2026 $0,004983 $0,005126 $0,004883
$0,004958 $13,17K — -0.50% 03-01-2026 $0,004988 $0,005039 $0,004757
$0,004983 $15,11K — -0.10% 02-01-2026 $0,004793 $0,005247 $0,004739
$0,004977 $25,45K — +3.84% 01-01-2026 $0,004925 $0,005488 $0,004680
$0,004761 $105,95K — -3.33% 31-12-2025 $0,004950 $0,004978 $0,004876
$0,004925 $72,87K — -0.51% 30-12-2025 $0,005103 $0,005285 $0,004864
$0,004936 $43,68K — -3.27% 29-12-2025 $0,005107 $0,005200 $0,005019
$0,005168 $15,02K — +1.19% 28-12-2025 $0,005154 $0,005156 $0,005057
$0,005107 $21,96K — -0.91% 27-12-2025 $0,005143 $0,005161 $0,005143
$0,005145 $13,02K — +0.04% 26-12-2025 $0,005144 $0,005345 $0,005143
$0,005153 $33,24K — +0.17% 25-12-2025 $0,005195 $0,006286 $0,005032
$0,005155 $183,10K — -0.77% 24-12-2025 $0,005143 $0,005276 $0,004887
$0,005194 $44,38K — +0.99% 23-12-2025 $0,005163 $0,005280 $0,005008
$0,005149 $48,00K — -0.27% 22-12-2025 $0,005228 $0,005850 $0,005114
$0,005163 $162,76K — -1.24% 21-12-2025 $0,005117 $0,005902 $0,005023
$0,005233 $87,74K — +2.27% 20-12-2025 $0,005111 $0,005130 $0,005086
$0,005121 $27,96K — +0.20% 19-12-2025 $0,005197 $0,005291 $0,005084
$0,005097 $29,89K — -1.92% 18-12-2025 $0,005515 $0,005587 $0,005177
$0,005197 $43,48K — -5.77% 17-12-2025 $0,005509 $0,006370 $0,005032
$0,005518 $204,52K — +0.16% 16-12-2025 $0,005287 $0,007670 $0,004875
$0,005528 $264,34K — +4.56% 15-12-2025 $0,005580 $0,006206 $0,005200
$0,005287 $142,05K — -5.25% 14-12-2025 $0,005440 $0,006204 $0,004614
$0,005591 $93,97K — +2.78% 13-12-2025 $0,005276 $0,007663 $0,004490
$0,005440 $142,52K — +3.11% 12-12-2025 $0,005294 $0,005312 $0,005257
$0,005296 $15,15K — +0.04% 11-12-2025 $0,005300 $0,005317 $0,005261
$0,005306 $30,23K — +0.11% 10-12-2025 $0,005301 $0,005330 $0,005276
$0,005302 $14,46K — +0.02% 09-12-2025 $0,005330 $0,005592 $0,005276
$0,005314 $44,84K — -0.30% 08-12-2025 $0,005439 $0,005468 $0,005174
$0,005333 $26,43K — -1.95% 07-12-2025 $0,005645 $0,005671 $0,005435
$0,005477 $26,22K — -2.98% 06-12-2025 $0,006070 $0,006079 $0,005606
$0,005645 $21,72K — -7.00% 05-12-2025 $0,006206 $0,006286 $0,006042
$0,006070 $23,72K — -2.19% 04-12-2025 $0,006268 $0,006331 $0,006042
$0,006256 $36,16K — -0.19% 03-12-2025 $0,006416 $0,006682 $0,006033
$0,006245 $22,95K — -2.67% 02-12-2025 $0,006788 $0,006830 $0,005941
$0,006416 $17,91K — -5.48% 01-12-2025 $0,006896 $0,007190 $0,006036
$0,006788 $30,93K — -1.57% 30-11-2025 $0,005761 $0,007669 $0,005625
$0,006938 $39,49K — +20.43% 29-11-2025 $0,006157 $0,006406 $0,005636
$0,005780 $14,49K — -6.12% 28-11-2025 $0,006182 $0,007338 $0,005592
$0,006140 $39,26K — -0.68% 27-11-2025 $0,006544 $0,007848 $0,006122
$0,006202 $45,55K — -5.23% 26-11-2025 $0,005528 $0,007200 $0,005399
$0,006548 $42,70K — +18.45% 25-11-2025 $0,004888 $0,005590 $0,004851
$0,005549 $10,39K — +13.52% 24-11-2025 $0,004441 $0,005255 $0,004379
$0,004888 $18,84K — +10.07% 23-11-2025 $0,004075 $0,004925 $0,004028
$0,004441 $15,25K — +8.98% 22-11-2025 $0,004043 $0,004159 $0,003997
$0,004061 $11,38K — +0.45% 21-11-2025 $0,004164 $0,004188 $0,003852
$0,004043 $13,41K — -2.91% 20-11-2025 $0,004070 $0,004552 $0,004004
$0,004149 $15,46K — +1.94% 19-11-2025 $0,003948 $0,004349 $0,003881
$0,004049 $15,54K — +2.56% 18-11-2025 $0,003847 $0,003957 $0,003796
$0,003943 $12,27K — +2.50% 17-11-2025 $0,003880 $0,004077 $0,003831
$0,003835 $17,19K — -1.16% 16-11-2025 $0,003745 $0,003902 $0,003733
$0,003880 $15,53K — +3.60% 15-11-2025 $0,003922 $0,003947 $0,003722
$0,003745 $16,23K — -4.51% 14-11-2025 $0,004006 $0,004014 $0,003922
$0,003922 $15,96K — -2.10% 13-11-2025 $0,003991 $0,004433 $0,003977
$0,004006 $30,58K — +0.38% 12-11-2025 $0,003991 $0,004518 $0,003920
$0,003978 $25,80K — -0.33% 11-11-2025 $0,004124 $0,004245 $0,003983
$0,003991 $12,27K — -3.23% 10-11-2025 $0,004120 $0,004500 $0,003986
$0,004137 $49,61K — +0.41% 09-11-2025 $0,004100 $0,004507 $0,003874
$0,004120 $25,81K — +0.49% 08-11-2025 $0,004090 $0,004229 $0,003939
$0,004100 $9,90K — +0.24% 07-11-2025 $0,004012 $0,004192 $0,003867
$0,004104 $9,69K — +2.29% 06-11-2025 $0,003928 $0,004508 $0,003867
$0,004012 $11,54K — +2.14%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden