Symbol（XYM）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。XYMの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン XYM
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -7.6% | — | -8% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/05 | $0.002531 | $0.002800 | $0.002000 |
$0.002330 | $10.36K | — | -7.94% |
| 2026/11/04 | $0.002520 | $0.002627 | $0.002458 |
$0.002530 | $1.16K | — | +0.40% |
| 2026/11/03 | $0.002478 | $0.002559 | $0.002457 |
$0.002485 | $2.76K | — | +0.28% |
| 2026/11/02 | $0.002522 | $0.002585 | $0.002440 |
$0.002460 | $1.51K | — | -2.46% |
| 2026/10/31 | $0.002462 | $0.002606 | $0.002435 |
$0.002500 | $998.75 | $16.37M | +1.54% |
| 2026/10/30 | $0.002573 | $0.002734 | $0.002452 |
$0.002464 | $12.16K | — | -4.24% |
| 2026/10/29 | $0.002540 | $0.002629 | $0.002489 |
$0.002520 | $616.15 | — | -0.79% |
| 2026/10/28 | $0.002541 | $0.002577 | $0.002453 |
$0.002551 | $376.13 | — | +0.39% |
| 2026/10/27 | $0.002552 | $0.002624 | $0.002488 |
$0.002536 | $2.29K | — | -0.63% |
| 2026/10/19 | $0.002729 | $0.002808 | $0.002682 |
$0.002718 | $114.37K | $17.80M | -0.40% |
| 2026/10/18 | $0.002695 | $0.002776 | $0.002631 |
$0.002776 | $13.47K | — | +3.01% |
| 2026/10/17 | $0.002777 | $0.002849 | $0.002665 |
$0.002745 | $2.38K | — | -1.15% |
| 2026/10/16 | $0.002785 | $0.002848 | $0.002783 |
$0.002783 | $283.22 | — | -0.07% |
| 2026/10/15 | $0.002816 | $0.002824 | $0.002685 |
$0.002772 | $1.15K | — | -1.56% |
| 2026/10/14 | $0.002833 | $0.002848 | $0.002771 |
$0.002771 | $1.57K | — | -2.19% |
| 2026/10/13 | $0.002825 | $0.002956 | $0.002759 |
$0.002833 | $843.06 | — | +0.28% |
| 2026/10/12 | $0.002900 | $0.002945 | $0.002872 |
$0.002873 | $1.15K | — | -0.93% |
| 2026/10/11 | $0.002914 | $0.002989 | $0.002800 |
$0.002907 | $3.26K | — | -0.24% |
| 2026/10/10 | $0.002894 | $0.002974 | $0.002821 |
$0.002899 | $4.29K | — | +0.17% |
| 2026/10/09 | $0.002864 | $0.003001 | $0.002841 |
$0.002887 | $1.18K | — | +0.80% |
| 2026/10/08 | $0.002883 | $0.002883 | $0.001952 |
$0.002832 | $9.32K | — | -1.77% |
| 2026/10/07 | $0.002971 | $0.002971 | $0.002799 |
$0.002883 | $5.67K | — | -2.96% |
| 2026/10/06 | $0.002977 | $0.003014 | $0.002970 |
$0.002970 | $1.75K | — | -0.24% |
| 2026/10/05 | $0.002882 | $0.003051 | $0.002876 |
$0.002971 | $14.94K | — | +3.09% |
| 2026/10/04 | $0.002926 | $0.002998 | $0.002850 |
$0.002850 | $516.45 | — | -2.60% |
| 2026/10/03 | $0.003019 | $0.003061 | $0.002831 |
$0.002936 | $4.32K | — | -2.75% |
| 2026/10/02 | $0.003042 | $0.003246 | $0.002767 |
$0.003049 | $20.92K | — | +0.23% |
| 2026/10/01 | $0.003133 | $0.003167 | $0.003018 |
$0.003061 | $4.79K | — | -2.30% |
| 2026/09/30 | $0.003100 | $0.003245 | $0.003089 |
$0.003172 | $7.78K | — | +2.32% |
| 2026/09/29 | $0.003100 | $0.003237 | $0.003078 |
$0.003121 | $2.26K | — | +0.68% |
| 2026/09/28 | $0.003283 | $0.003301 | $0.003074 |
$0.003113 | $3.93K | — | -5.18% |
| 2026/09/27 | $0.003371 | $0.003371 | $0.003203 |
$0.003276 | $837.15 | — | -2.82% |
| 2026/09/26 | $0.003202 | $0.003906 | $0.003200 |
$0.003353 | $3.69K | — | +4.72% |
| 2026/09/25 | $0.003151 | $0.003207 | $0.003115 |
$0.003166 | $838.83 | — | +0.48% |
| 2026/09/24 | $0.003112 | $0.003168 | $0.002992 |
$0.003151 | $1.65K | — | +1.25% |
| 2026/09/23 | $0.003195 | $0.003297 | $0.003112 |
$0.003137 | $4.13K | — | -1.82% |
| 2026/09/22 | $0.003243 | $0.003315 | $0.003139 |
$0.003197 | $7.35K | — | -1.42% |
| 2026/09/21 | $0.003036 | $0.003310 | $0.003001 |
$0.003251 | $4.20K | — | +7.08% |
| 2026/09/20 | $0.003070 | $0.003125 | $0.002845 |
$0.003047 | $4.87K | — | -0.75% |
| 2026/09/19 | $0.003050 | $0.003194 | $0.003050 |
$0.003153 | $1.68K | — | +3.38% |
| 2026/09/18 | $0.002964 | $0.003056 | $0.002904 |
$0.003019 | $5.00K | — | +1.86% |
| 2026/09/17 | $0.002920 | $0.002964 | $0.002883 |
$0.002964 | $196.18 | — | +1.51% |
| 2026/09/16 | $0.002924 | $0.002985 | $0.002882 |
$0.002931 | $2.18K | — | +0.24% |
| 2026/09/15 | $0.003057 | $0.003061 | $0.002888 |
$0.002970 | $4.14K | — | -2.85% |
| 2026/09/14 | $0.002816 | $0.003112 | $0.002772 |
$0.003091 | $7.59K | — | +9.77% |
| 2026/09/13 | $0.002819 | $0.002853 | $0.002782 |
$0.002810 | $440.60 | — | -0.32% |
| 2026/09/12 | $0.002855 | $0.002857 | $0.002798 |
$0.002836 | $3.32K | — | -0.67% |
| 2026/09/11 | $0.002887 | $0.002935 | $0.002787 |
$0.002848 | $8.53K | — | -1.35% |
| 2026/09/10 | $0.002994 | $0.003051 | $0.002872 |
$0.002885 | $2.49K | — | -3.64% |
| 2026/09/09 | $0.003104 | $0.003138 | $0.002880 |
$0.003003 | $8.79K | — | -3.25% |
| 2026/09/08 | $0.003446 | $0.003504 | $0.002967 |
$0.003103 | $9.25K | — | -9.95% |
| 2026/09/07 | $0.003434 | $0.003520 | $0.003329 |
$0.003383 | $4.15K | — | -1.49% |
| 2026/09/06 | $0.003629 | $0.003679 | $0.003252 |
$0.003423 | $7.25K | — | -5.68% |
| 2026/09/05 | $0.003644 | $0.003676 | $0.003528 |
$0.003623 | $5.33K | — | -0.58% |
| 2026/09/04 | $0.003598 | $0.003679 | $0.003428 |
$0.003651 | $7.05K | — | +1.47% |
| 2026/09/03 | $0.003432 | $0.003598 | $0.003247 |
$0.003561 | $17.30K | — | +3.76% |
| 2026/09/02 | $0.003521 | $0.003528 | $0.003385 |
$0.003420 | $9.29K | — | -2.87% |
| 2026/09/01 | $0.003514 | $0.003643 | $0.003391 |
$0.003525 | $7.80K | — | +0.31% |
| 2026/08/31 | $0.003617 | $0.003685 | $0.003257 |
$0.003514 | $6.11K | — | -2.85% |
| 2026/08/30 | $0.003409 | $0.003918 | $0.003352 |
$0.003569 | $4.91K | — | +4.69% |
| 2026/08/29 | $0.003405 | $0.003444 | $0.003249 |
$0.003360 | $808.31 | — | -1.32% |
| 2026/08/28 | $0.003374 | $0.004208 | $0.003339 |
$0.003411 | $9.28K | — | +1.10% |
| 2026/08/27 | $0.003070 | $0.003664 | $0.003064 |
$0.003327 | $6.24K | — | +8.37% |
| 2026/08/26 | $0.003216 | $0.003252 | $0.002878 |
$0.003074 | $8.47K | — | -4.42% |
| 2026/08/25 | $0.003152 | $0.003801 | $0.003141 |
$0.003211 | $2.94K | — | +1.87% |
| 2026/08/24 | $0.002973 | $0.003153 | $0.002973 |
$0.003109 | $2.39K | — | +4.57% |
| 2026/08/23 | $0.002950 | $0.003039 | $0.002838 |
$0.002979 | $1.40K | — | +0.98% |
| 2026/08/22 | $0.002902 | $0.003918 | $0.002199 |
$0.002952 | $11.87K | — | +1.72% |
| 2026/08/21 | $0.002663 | $0.003051 | $0.002612 |
$0.002879 | $10.11K | — | +8.11% |
| 2026/08/20 | $0.002619 | $0.002725 | $0.002573 |
$0.002663 | $8.72K | — | +1.68% |
| 2026/08/19 | $0.002597 | $0.002668 | $0.002558 |
$0.002635 | $4.74K | — | +1.46% |
| 2026/08/18 | $0.002621 | $0.002672 | $0.002595 |
$0.002616 | $1.44K | — | -0.19% |
| 2026/08/17 | $0.002633 | $0.002670 | $0.002600 |
$0.002633 | $1.25K | — | +0.00% |
| 2026/08/16 | $0.002616 | $0.002669 | $0.002583 |
$0.002624 | $508.26 | — | +0.31% |
| 2026/08/15 | $0.002595 | $0.002669 | $0.002593 |
$0.002601 | $1.83K | — | +0.23% |
| 2026/08/14 | $0.002624 | $0.002674 | $0.002584 |
$0.002603 | $6.32K | — | -0.80% |
| 2026/08/13 | $0.002604 | $0.002651 | $0.002548 |
$0.002623 | $5.58K | — | +0.73% |
| 2026/08/12 | $0.002580 | $0.002640 | $0.002574 |
$0.002610 | $1.15K | — | +1.16% |
| 2026/08/11 | $0.002670 | $0.002760 | $0.002557 |
$0.002639 | $7.13K | — | -1.16% |
| 2026/08/10 | $0.002644 | $0.002714 | $0.002624 |
$0.002624 | $491.00 | — | -0.76% |
| 2026/08/09 | $0.002675 | $0.002754 | $0.002642 |
$0.002665 | $1.13K | — | -0.37% |
| 2026/08/08 | $0.002637 | $0.002713 | $0.002618 |
$0.002659 | $1.80K | — | +0.83% |
| 2026/08/07 | $0.002615 | $0.002790 | $0.002569 |
$0.002652 | $6.70K | — | +1.41% |
| 2026/08/06 | $0.002680 | $0.002730 | $0.002601 |
$0.002612 | $5.11K | — | -2.54% |
| 2026/08/05 | $0.002667 | $0.002718 | $0.002588 |
$0.002682 | $5.89K | — | +0.56% |
| 2026/08/04 | $0.002658 | $0.002801 | $0.002598 |
$0.002642 | $12.97K | — | -0.60% |
| 2026/08/03 | $0.002632 | $0.002735 | $0.002581 |
$0.002654 | $6.86K | — | +0.84% |
| 2026/08/02 | $0.002640 | $0.002701 | $0.002580 |
$0.002618 | $6.75K | — | -0.83% |
| 2026/08/01 | $0.002519 | $0.002689 | $0.002419 |
$0.002643 | $12.23K | — | +4.92% |
| 2026/07/31 | $0.002583 | $0.002705 | $0.002504 |
$0.002533 | $7.88K | — | -1.94% |
| 2026/07/30 | $0.002588 | $0.002697 | $0.002448 |
$0.002592 | $9.15K | — | +0.15% |
| 2026/07/29 | $0.002680 | $0.002725 | $0.002481 |
$0.002584 | $13.33K | — | -3.58% |
| 2026/07/28 | $0.002722 | $0.002727 | $0.002493 |
$0.002670 | $10.78K | — | -1.91% |
| 2026/07/27 | $0.002733 | $0.002758 | $0.002706 |
$0.002722 | $361.47 | — | -0.40% |
| 2026/07/26 | $0.002722 | $0.002782 | $0.002663 |
$0.002758 | $492.01 | — | +1.32% |
| 2026/07/25 | $0.002671 | $0.002786 | $0.002665 |
$0.002748 | $2.20K | — | +2.88% |
| 2026/07/24 | $0.002786 | $0.002786 | $0.002659 |
$0.002670 | $1.76K | — | -4.16% |
| 2026/07/23 | $0.002771 | $0.002793 | $0.002765 |
$0.002787 | $753.44 | — | +0.58% |
| 2026/07/22 | $0.002824 | $0.002911 | $0.002728 |
$0.002776 | $3.98K | — | -1.70% |
| 2026/07/21 | $0.002864 | $0.003931 | $0.002805 |
$0.002833 | $15.42K | — | -1.08% |
| 2026/07/20 | $0.002840 | $0.002897 | $0.002839 |
$0.002866 | $1.44K | — | +0.92% |
| 2026/07/19 | $0.002898 | $0.002929 | $0.002812 |
$0.002878 | $270.10 | — | -0.69% |
| 2026/07/18 | $0.002896 | $0.002919 | $0.002826 |
$0.002871 | $234.01 | — | -0.86% |
| 2026/07/17 | $0.002867 | $0.002975 | $0.002816 |
$0.002867 | $400.01 | — | +0.00% |
| 2026/07/16 | $0.002894 | $0.002969 | $0.002853 |
$0.002891 | $784.70 | — | -0.10% |
| 2026/07/15 | $0.002903 | $0.002930 | $0.002858 |
$0.002920 | $1.28K | — | +0.59% |
| 2026/07/14 | $0.002876 | $0.002962 | $0.002858 |
$0.002895 | $305.33 | — | +0.66% |
| 2026/07/13 | $0.002909 | $0.002943 | $0.002846 |
$0.002905 | $1.02K | — | -0.14% |
| 2026/07/12 | $0.002981 | $0.003025 | $0.002858 |
$0.002952 | $1.67K | — | -0.97% |
| 2026/07/11 | $0.003013 | $0.003268 | $0.002940 |
$0.002960 | $3.12K | — | -1.76% |
| 2026/07/10 | $0.002899 | $0.003022 | $0.002819 |
$0.003022 | $2.16K | — | +4.24% |
| 2026/07/09 | $0.002871 | $0.002939 | $0.002847 |
$0.002886 | $448.42 | — | +0.52% |
| 2026/07/08 | $0.002900 | $0.002960 | $0.002803 |
$0.002852 | $573.55 | — | -1.66% |
| 2026/07/07 | $0.002910 | $0.002995 | $0.002856 |
$0.002856 | $154.99 | — | -1.86% |
| 2026/07/06 | $0.002909 | $0.003006 | $0.002889 |
$0.002936 | $615.48 | — | +0.93% |
| 2026/07/05 | $0.002883 | $0.002996 | $0.002881 |
$0.002976 | $294.46 | — | +3.23% |
| 2026/07/04 | $0.003000 | $0.003001 | $0.002809 |
$0.002880 | $4.77K | — | -4.00% |
| 2026/07/03 | $0.002856 | $0.003023 | $0.002830 |
$0.003006 | $1.79K | — | +5.25% |
| 2026/07/02 | $0.002810 | $0.002930 | $0.002789 |
$0.002919 | $571.09 | — | +3.88% |
| 2026/07/01 | $0.002781 | $0.002882 | $0.002760 |
$0.002831 | $849.34 | — | +1.80% |
| 2026/06/30 | $0.002935 | $0.003049 | $0.002717 |
$0.002836 | $5.57K | — | -3.37% |
| 2026/06/29 | $0.002828 | $0.002963 | $0.002742 |
$0.002963 | $1.88K | — | +4.77% |
| 2026/06/28 | $0.002895 | $0.002932 | $0.002761 |
$0.002862 | $3.41K | — | -1.14% |
| 2026/06/27 | $0.002914 | $0.002937 | $0.002853 |
$0.002895 | $766.50 | — | -0.65% |
| 2026/06/26 | $0.003041 | $0.003150 | $0.002812 |
$0.002919 | $6.99K | — | -4.01% |
| 2026/06/25 | $0.002883 | $0.003040 | $0.002850 |
$0.003025 | $2.83K | — | +4.93% |
| 2026/06/24 | $0.002955 | $0.002964 | $0.002832 |
$0.002962 | $1.36K | — | +0.24% |
| 2026/06/23 | $0.003073 | $0.003156 | $0.002926 |
$0.002968 | $2.05K | — | -3.42% |
| 2026/06/22 | $0.003210 | $0.003210 | $0.003032 |
$0.003076 | $3.54K | — | -4.17% |
| 2026/06/21 | $0.003296 | $0.003366 | $0.003137 |
$0.003196 | $1.16K | — | -3.03% |
| 2026/06/20 | $0.003248 | $0.003320 | $0.003228 |
$0.003289 | $152.80 | — | +1.26% |
| 2026/06/19 | $0.003268 | $0.003308 | $0.002850 |
$0.003220 | $3.62K | — | -1.47% |
| 2026/06/18 | $0.003205 | $0.003334 | $0.003157 |
$0.003325 | $1.53K | — | +3.74% |
| 2026/06/17 | $0.003239 | $0.003280 | $0.003157 |
$0.003206 | $2.02K | — | -1.02% |
| 2026/06/16 | $0.003418 | $0.003436 | $0.003233 |
$0.003268 | $2.24K | — | -4.39% |
| 2026/06/15 | $0.003251 | $0.003497 | $0.003236 |
$0.003496 | $3.53K | — | +7.54% |
| 2026/06/14 | $0.003037 | $0.003247 | $0.002963 |
$0.003232 | $2.21K | — | +6.42% |
| 2026/06/13 | $0.003021 | $0.003100 | $0.002963 |
$0.003059 | $1.08K | — | +1.26% |
| 2026/06/12 | $0.002998 | $0.003094 | $0.002965 |
$0.002996 | $589.80 | — | -0.07% |
| 2026/06/11 | $0.002999 | $0.003106 | $0.002888 |
$0.003076 | $2.85K | — | +2.57% |
| 2026/06/10 | $0.003099 | $0.003130 | $0.002880 |
$0.002973 | $4.23K | — | -4.07% |
| 2026/06/09 | $0.003155 | $0.003197 | $0.002995 |
$0.003097 | $3.24K | — | -1.84% |
| 2026/06/08 | $0.003269 | $0.003272 | $0.003059 |
$0.003130 | $1.97K | — | -4.25% |
| 2026/06/07 | $0.003246 | $0.003319 | $0.003217 |
$0.003226 | $723.29 | — | -0.62% |
| 2026/06/06 | $0.003368 | $0.003369 | $0.003159 |
$0.003257 | $3.11K | — | -3.30% |
| 2026/06/05 | $0.003576 | $0.003576 | $0.003241 |
$0.003377 | $6.21K | — | -5.56% |
| 2026/06/04 | $0.003529 | $0.003661 | $0.003451 |
$0.003603 | $5.52K | — | +2.10% |
| 2026/06/03 | $0.003636 | $0.003804 | $0.003427 |
$0.003532 | $135.79K | — | -2.86% |
| 2026/06/02 | $0.003871 | $0.004240 | $0.003562 |
$0.003629 | $162.68K | — | -6.25% |
| 2026/06/01 | $0.003763 | $0.004205 | $0.003693 |
$0.003900 | $49.96K | — | +3.64% |
| 2026/05/31 | $0.003997 | $0.004200 | $0.003625 |
$0.003763 | $43.89K | — | -5.85% |
| 2026/05/30 | $0.004117 | $0.004256 | $0.003901 |
$0.003992 | $28.17K | — | -3.04% |
| 2026/05/29 | $0.004224 | $0.004369 | $0.003923 |
$0.004142 | $29.99K | — | -1.94% |
| 2026/05/28 | $0.004181 | $0.004413 | $0.003716 |
$0.004215 | $117.41K | — | +0.81% |
| 2026/05/27 | $0.004202 | $0.004360 | $0.004148 |
$0.004178 | $48.90K | — | -0.57% |
| 2026/05/26 | $0.004218 | $0.004375 | $0.004164 |
$0.004206 | $11.12K | — | -0.28% |
| 2026/05/25 | $0.004195 | $0.004469 | $0.004154 |
$0.004230 | $17.02K | — | +0.83% |
| 2026/05/24 | $0.004114 | $0.004259 | $0.004111 |
$0.004167 | $4.26K | — | +1.29% |
| 2026/05/23 | $0.004183 | $0.004213 | $0.004088 |
$0.004115 | $1.65K | — | -1.63% |
| 2026/05/22 | $0.004200 | $0.004232 | $0.004122 |
$0.004187 | $947.23 | — | -0.31% |
| 2026/05/21 | $0.004154 | $0.004283 | $0.004109 |
$0.004156 | $4.30K | — | +0.05% |
| 2026/05/20 | $0.004151 | $0.004223 | $0.004098 |
$0.004180 | $1.31K | — | +0.70% |
| 2026/05/19 | $0.004143 | $0.004185 | $0.004125 |
$0.004177 | $856.41 | — | +0.82% |
| 2026/05/18 | $0.004281 | $0.004313 | $0.004141 |
$0.004145 | $4.85K | — | -3.18% |
| 2026/05/17 | $0.004291 | $0.004357 | $0.004206 |
$0.004274 | $1.67K | — | -0.40% |
| 2026/05/16 | $0.004315 | $0.004375 | $0.004199 |
$0.004319 | $1.87K | — | +0.09% |
| 2026/05/15 | $0.004396 | $0.004527 | $0.004301 |
$0.004309 | $2.93K | — | -1.98% |
| 2026/05/14 | $0.004498 | $0.004537 | $0.004313 |
$0.004449 | $4.18K | — | -1.09% |
| 2026/05/13 | $0.004460 | $0.004572 | $0.004375 |
$0.004375 | $873.94 | — | -1.91% |
| 2026/05/12 | $0.004528 | $0.004558 | $0.004358 |
$0.004378 | $1.87K | — | -3.31% |
| 2026/05/11 | $0.004433 | $0.004921 | $0.004303 |
$0.004550 | $5.14K | — | +2.64% |
| 2026/05/10 | $0.004520 | $0.004738 | $0.004394 |
$0.004569 | $16.08K | — | +1.08% |
| 2026/05/09 | $0.004246 | $0.004536 | $0.004237 |
$0.004503 | $8.19K | — | +6.05% |
| 2026/05/08 | $0.004198 | $0.004339 | $0.004160 |
$0.004259 | $5.84K | — | +1.45% |
| 2026/05/07 | $0.004207 | $0.004276 | $0.004180 |
$0.004207 | $1.36K | — | +0.00% |
| 2026/05/06 | $0.004207 | $0.004346 | $0.003976 |
$0.004183 | $2.56K | — | -0.57% |
| 2026/05/05 | $0.004290 | $0.004385 | $0.004108 |
$0.004248 | $4.09K | — | -0.98% |
| 2026/05/04 | $0.004209 | $0.004316 | $0.004199 |
$0.004294 | $2.47K | — | +2.02% |
| 2026/05/03 | $0.004215 | $0.004328 | $0.004117 |
$0.004237 | $3.64K | — | +0.52% |
| 2026/05/02 | $0.004179 | $0.004339 | $0.004085 |
$0.004140 | $5.21K | — | -0.93% |
| 2026/05/01 | $0.004020 | $0.004236 | $0.003991 |
$0.004176 | $4.94K | — | +3.88% |
| 2026/04/30 | $0.004148 | $0.004172 | $0.003956 |
$0.004065 | $5.56K | — | -2.00% |
| 2026/04/29 | $0.004428 | $0.004428 | $0.004000 |
$0.004189 | $6.12K | — | -5.40% |
| 2026/04/28 | $0.004448 | $0.004509 | $0.004297 |
$0.004378 | $1.92K | — | -1.57% |
| 2026/04/27 | $0.004662 | $0.004824 | $0.004414 |
$0.004534 | $3.79K | — | -2.75% |
| 2026/04/26 | $0.004655 | $0.004949 | $0.004463 |
$0.004621 | $35.40K | — | -0.73% |
| 2026/04/25 | $0.004667 | $0.005000 | $0.004390 |
$0.004690 | $42.13K | — | +0.49% |
| 2026/04/24 | $0.004578 | $0.004668 | $0.004239 |
$0.004668 | $16.57K | — | +1.97% |
| 2026/04/23 | $0.004748 | $0.004814 | $0.004446 |
$0.004562 | $17.39K | — | -3.92% |
| 2026/04/22 | $0.004403 | $0.004914 | $0.004271 |
$0.004781 | $12.50K | — | +8.59% |
| 2026/04/21 | $0.004198 | $0.005499 | $0.004056 |
$0.004422 | $25.28K | — | +5.34% |
| 2026/04/20 | $0.004406 | $0.004457 | $0.003950 |
$0.004198 | $18.94K | — | -4.72% |
| 2026/04/19 | $0.003727 | $0.005598 | $0.003695 |
$0.004406 | $52.92K | — | +18.22% |
| 2026/04/18 | $0.003243 | $0.004471 | $0.003228 |
$0.003778 | $17.09K | — | +16.50% |
| 2026/04/17 | $0.003183 | $0.003346 | $0.003153 |
$0.003217 | $4.79K | — | +1.07% |
| 2026/04/16 | $0.003203 | $0.003329 | $0.003161 |
$0.003212 | $12.30K | — | +0.28% |
| 2026/04/15 | $0.003182 | $0.003205 | $0.003142 |
$0.003203 | $9.64K | — | +0.66% |
| 2026/04/14 | $0.003191 | $0.003216 | $0.003057 |
$0.003179 | $13.23K | — | -0.38% |
| 2026/04/13 | $0.003043 | $0.003220 | $0.002981 |
$0.003107 | $10.46K | — | +2.10% |
| 2026/04/12 | $0.003176 | $0.003274 | $0.002979 |
$0.003043 | $17.39K | — | -4.19% |
| 2026/04/11 | $0.003459 | $0.003537 | $0.003099 |
$0.003176 | $36.23K | — | -8.18% |
| 2026/04/10 | $0.003132 | $0.003695 | $0.003068 |
$0.003497 | $35.50K | — | +11.65% |
| 2026/04/09 | $0.002790 | $0.003548 | $0.002750 |
$0.003154 | $111.45K | — | +13.05% |
| 2026/04/08 | $0.002717 | $0.002967 | $0.002701 |
$0.002794 | $16.04K | — | +2.83% |
| 2026/04/07 | $0.002805 | $0.002940 | $0.002710 |
$0.002720 | $17.79K | — | -3.03% |
| 2026/04/06 | $0.002746 | $0.002858 | $0.002544 |
$0.002809 | $28.18K | — | +2.29% |
| 2026/04/05 | $0.002733 | $0.002916 | $0.002592 |
$0.002739 | $19.66K | — | +0.22% |
| 2026/04/04 | $0.002690 | $0.002837 | $0.002582 |
$0.002733 | $15.75K | — | +1.60% |
| 2026/04/03 | $0.002811 | $0.002969 | $0.002690 |
$0.002690 | $16.82K | — | -4.30% |
| 2026/04/02 | $0.002697 | $0.002888 | $0.002572 |
$0.002817 | $20.82K | — | +4.45% |
| 2026/04/01 | $0.002633 | $0.002721 | $0.002610 |
$0.002720 | $12.42K | — | +3.30% |
| 2026/03/31 | $0.002605 | $0.002720 | $0.002604 |
$0.002636 | $11.50K | — | +1.19% |
| 2026/03/30 | $0.002576 | $0.002674 | $0.002541 |
$0.002647 | $12.11K | — | +2.76% |
| 2026/03/29 | $0.002586 | $0.002686 | $0.002488 |
$0.002575 | $15.47K | — | -0.43% |
| 2026/03/28 | $0.002559 | $0.002603 | $0.002559 |
$0.002586 | $11.25K | — | +1.06% |
| 2026/03/27 | $0.002666 | $0.002709 | $0.002484 |
$0.002559 | $10.13K | — | -4.01% |
| 2026/03/26 | $0.002720 | $0.002727 | $0.002659 |
$0.002666 | $11.38K | — | -1.99% |
| 2026/03/25 | $0.002762 | $0.002796 | $0.002678 |
$0.002720 | $12.40K | — | -1.52% |
| 2026/03/24 | $0.002737 | $0.002894 | $0.002645 |
$0.002762 | $12.55K | — | +0.91% |
| 2026/03/23 | $0.002769 | $0.002787 | $0.002645 |
$0.002737 | $14.74K | — | -1.16% |
| 2026/03/22 | $0.002770 | $0.002883 | $0.002731 |
$0.002769 | $11.24K | — | -0.04% |
| 2026/03/21 | $0.002767 | $0.003250 | $0.002736 |
$0.002797 | $17.12K | — | +1.08% |
| 2026/03/20 | $0.002762 | $0.002788 | $0.002735 |
$0.002767 | $11.34K | — | +0.18% |
| 2026/03/19 | $0.002754 | $0.002839 | $0.002747 |
$0.002755 | $11.37K | — | +0.04% |
| 2026/03/18 | $0.002908 | $0.002961 | $0.002731 |
$0.002754 | $12.36K | — | -5.30% |
| 2026/03/17 | $0.002953 | $0.002993 | $0.002834 |
$0.002879 | $10.72K | — | -2.51% |
| 2026/03/16 | $0.002858 | $0.003013 | $0.002801 |
$0.002953 | $9.90K | — | +3.32% |
| 2026/03/15 | $0.002874 | $0.002967 | $0.002696 |
$0.002864 | $11.11K | — | -0.35% |
| 2026/03/14 | $0.002873 | $0.003152 | $0.002734 |
$0.002853 | $13.92K | — | -0.70% |
| 2026/03/13 | $0.002777 | $0.002888 | $0.002743 |
$0.002873 | $10.82K | — | +3.46% |
| 2026/03/12 | $0.002826 | $0.002897 | $0.002734 |
$0.002770 | $10.21K | — | -1.98% |
| 2026/03/11 | $0.002726 | $0.002954 | $0.002690 |
$0.002826 | $12.40K | — | +3.67% |
| 2026/03/10 | $0.002710 | $0.002815 | $0.002578 |
$0.002719 | $17.71K | — | +0.33% |
| 2026/03/09 | $0.002722 | $0.002739 | $0.002636 |
$0.002710 | $13.85K | — | -0.44% |
| 2026/03/08 | $0.002744 | $0.002773 | $0.002656 |
$0.002722 | $23.15K | — | -0.80% |
| 2026/03/07 | $0.002744 | $0.002763 | $0.002708 |
$0.002744 | $10.58K | — | +0.00% |
| 2026/03/06 | $0.002769 | $0.002968 | $0.002647 |
$0.002744 | $36.28K | — | -0.90% |
| 2026/03/05 | $0.002878 | $0.003429 | $0.002547 |
$0.002769 | $35.62K | — | -3.79% |
| 2026/03/04 | $0.002639 | $0.002907 | $0.002621 |
$0.002877 | $21.93K | — | +9.02% |
| 2026/03/03 | $0.002724 | $0.002900 | $0.002613 |
$0.002639 | $38.77K | — | -3.12% |
| 2026/03/02 | $0.002658 | $0.002856 | $0.002631 |
$0.002724 | $17.07K | — | +2.48% |
| 2026/03/01 | $0.002637 | $0.002849 | $0.002637 |
$0.002664 | $31.97K | — | +1.02% |
| 2026/02/28 | $0.002625 | $0.002638 | $0.002563 |
$0.002631 | $15.37K | — | +0.23% |
| 2026/02/27 | $0.002610 | $0.002650 | $0.002608 |
$0.002625 | $13.95K | — | +0.57% |
| 2026/02/26 | $0.002607 | $0.002629 | $0.002576 |
$0.002610 | $11.57K | — | +0.12% |
| 2026/02/25 | $0.002547 | $0.002615 | $0.002529 |
$0.002601 | $11.84K | — | +2.12% |
| 2026/02/24 | $0.002605 | $0.002605 | $0.002547 |
$0.002547 | $12.20K | — | -2.23% |
| 2026/02/23 | $0.002570 | $0.002634 | $0.002569 |
$0.002605 | $12.54K | — | +1.36% |
| 2026/02/22 | $0.002539 | $0.002611 | $0.002501 |
$0.002563 | $25.91K | — | +0.95% |
| 2026/02/21 | $0.002557 | $0.002592 | $0.002510 |
$0.002546 | $23.68K | — | -0.43% |
| 2026/02/20 | $0.002556 | $0.002595 | $0.002515 |
$0.002550 | $22.10K | — | -0.23% |
| 2026/02/19 | $0.002572 | $0.002590 | $0.002538 |
$0.002549 | $20.44K | — | -0.89% |
| 2026/02/18 | $0.002609 | $0.002642 | $0.002559 |
$0.002566 | $26.47K | — | -1.65% |
| 2026/02/17 | $0.002678 | $0.002732 | $0.002568 |
$0.002600 | $45.48K | — | -2.91% |
| 2026/02/16 | $0.002647 | $0.002747 | $0.002583 |
$0.002672 | $15.64K | — | +0.94% |
| 2026/02/15 | $0.002652 | $0.003020 | $0.002591 |
$0.002653 | $25.72K | — | +0.04% |
| 2026/02/14 | $0.002658 | $0.002745 | $0.002591 |
$0.002642 | $14.11K | — | -0.60% |
| 2026/02/13 | $0.002602 | $0.002915 | $0.002548 |
$0.002664 | $18.21K | — | +2.38% |
| 2026/02/12 | $0.002591 | $0.002742 | $0.002563 |
$0.002602 | $17.31K | — | +0.42% |
| 2026/02/11 | $0.002619 | $0.002684 | $0.002560 |
$0.002633 | $13.06K | — | +0.53% |
| 2026/02/10 | $0.002574 | $0.003115 | $0.002538 |
$0.002625 | $36.06K | — | +1.98% |
| 2026/02/09 | $0.002568 | $0.002699 | $0.002487 |
$0.002574 | $40.78K | — | +0.23% |
| 2026/02/08 | $0.002768 | $0.003791 | $0.002562 |
$0.002568 | $31.57K | — | -7.23% |
| 2026/02/07 | $0.002728 | $0.003005 | $0.002534 |
$0.002773 | $94.09K | — | +1.65% |
| 2026/02/06 | $0.002403 | $0.004162 | $0.002283 |
$0.002716 | $83.36K | — | +13.03% |
| 2026/02/05 | $0.002541 | $0.002582 | $0.002400 |
$0.002403 | $35.16K | — | -5.43% |
| 2026/02/04 | $0.002631 | $0.002833 | $0.002510 |
$0.002547 | $35.86K | — | -3.19% |
| 2026/02/03 | $0.002837 | $0.002904 | $0.002533 |
$0.002638 | $19.83K | — | -7.01% |
| 2026/02/02 | $0.002504 | $0.003187 | $0.002490 |
$0.002837 | $156.16K | — | +13.30% |
| 2026/02/01 | $0.002853 | $0.002941 | $0.002364 |
$0.002498 | $153.36K | — | -12.44% |
| 2026/01/31 | $0.003312 | $0.003422 | $0.002700 |
$0.002853 | $157.59K | — | -13.86% |
| 2026/01/30 | $0.003463 | $0.003819 | $0.003184 |
$0.003317 | $525.10K | — | -4.22% |
| 2026/01/29 | $0.003682 | $0.003790 | $0.003336 |
$0.003493 | $42.50K | — | -5.13% |
| 2026/01/28 | $0.003834 | $0.003992 | $0.003600 |
$0.003682 | $40.92K | — | -3.96% |
| 2026/01/27 | $0.003862 | $0.005132 | $0.003342 |
$0.003789 | $383.30K | — | -1.89% |
| 2026/01/26 | $0.003823 | $0.004460 | $0.003802 |
$0.003874 | $60.72K | — | +1.33% |
| 2026/01/25 | $0.003855 | $0.004995 | $0.003717 |
$0.003820 | $317.90K | — | -0.91% |
| 2026/01/24 | $0.003855 | $0.003959 | $0.003746 |
$0.003852 | $25.98K | — | -0.08% |
| 2026/01/23 | $0.003870 | $0.003961 | $0.003731 |
$0.003855 | $22.28K | — | -0.39% |
| 2026/01/22 | $0.003843 | $0.003887 | $0.003833 |
$0.003868 | $23.42K | — | +0.65% |
| 2026/01/21 | $0.003895 | $0.003912 | $0.003793 |
$0.003849 | $37.28K | — | -1.18% |
| 2026/01/20 | $0.004154 | $0.004648 | $0.003889 |
$0.003889 | $88.91K | — | -6.38% |
| 2026/01/19 | $0.004354 | $0.004387 | $0.004081 |
$0.004154 | $23.06K | — | -4.59% |
| 2026/01/18 | $0.004419 | $0.004660 | $0.004169 |
$0.004414 | $21.95K | — | -0.11% |
| 2026/01/17 | $0.004399 | $0.004505 | $0.004263 |
$0.004419 | $20.22K | — | +0.45% |
| 2026/01/16 | $0.004458 | $0.004566 | $0.004239 |
$0.004409 | $18.73K | — | -1.10% |
| 2026/01/15 | $0.004634 | $0.004648 | $0.004386 |
$0.004482 | $35.75K | — | -3.28% |
| 2026/01/14 | $0.004680 | $0.004731 | $0.004302 |
$0.004644 | $52.90K | — | -0.77% |
| 2026/01/13 | $0.004717 | $0.004724 | $0.004555 |
$0.004671 | $36.62K | — | -0.98% |
| 2026/01/12 | $0.004774 | $0.004781 | $0.004704 |
$0.004718 | $29.65K | — | -1.17% |
| 2026/01/11 | $0.004866 | $0.004873 | $0.004650 |
$0.004774 | $43.28K | — | -1.89% |
| 2026/01/10 | $0.004880 | $0.004908 | $0.004792 |
$0.004866 | $32.89K | — | -0.29% |
| 2026/01/09 | $0.004953 | $0.005159 | $0.004870 |
$0.004870 | $50.79K | — | -1.68% |
| 2026/01/08 | $0.004940 | $0.004966 | $0.004780 |
$0.004953 | $21.46K | — | +0.26% |
| 2026/01/07 | $0.005035 | $0.005094 | $0.004778 |
$0.004951 | $18.89K | — | -1.67% |
| 2026/01/06 | $0.005184 | $0.005198 | $0.004947 |
$0.005035 | $41.42K | — | -2.87% |
| 2026/01/05 | $0.004958 | $0.005701 | $0.004893 |
$0.005187 | $107.15K | — | +4.62% |
| 2026/01/04 | $0.004983 | $0.005126 | $0.004883 |
$0.004958 | $13.17K | — | -0.50% |
| 2026/01/03 | $0.004988 | $0.005039 | $0.004757 |
$0.004983 | $15.11K | — | -0.10% |
| 2026/01/02 | $0.004793 | $0.005247 | $0.004739 |
$0.004977 | $25.45K | — | +3.84% |
| 2026/01/01 | $0.004925 | $0.005488 | $0.004680 |
$0.004761 | $105.95K | — | -3.33% |
| 2025/12/31 | $0.004950 | $0.004978 | $0.004876 |
$0.004925 | $72.87K | — | -0.51% |
| 2025/12/30 | $0.005103 | $0.005285 | $0.004864 |
$0.004936 | $43.68K | — | -3.27% |
| 2025/12/29 | $0.005107 | $0.005200 | $0.005019 |
$0.005168 | $15.02K | — | +1.19% |
| 2025/12/28 | $0.005154 | $0.005156 | $0.005057 |
$0.005107 | $21.96K | — | -0.91% |
| 2025/12/27 | $0.005143 | $0.005161 | $0.005143 |
$0.005145 | $13.02K | — | +0.04% |
| 2025/12/26 | $0.005144 | $0.005345 | $0.005143 |
$0.005153 | $33.24K | — | +0.17% |
| 2025/12/25 | $0.005195 | $0.006286 | $0.005032 |
$0.005155 | $183.10K | — | -0.77% |
| 2025/12/24 | $0.005143 | $0.005276 | $0.004887 |
$0.005194 | $44.38K | — | +0.99% |
| 2025/12/23 | $0.005163 | $0.005280 | $0.005008 |
$0.005149 | $48.00K | — | -0.27% |
| 2025/12/22 | $0.005228 | $0.005850 | $0.005114 |
$0.005163 | $162.76K | — | -1.24% |
| 2025/12/21 | $0.005117 | $0.005902 | $0.005023 |
$0.005233 | $87.74K | — | +2.27% |
| 2025/12/20 | $0.005111 | $0.005130 | $0.005086 |
$0.005121 | $27.96K | — | +0.20% |
| 2025/12/19 | $0.005197 | $0.005291 | $0.005084 |
$0.005097 | $29.89K | — | -1.92% |
| 2025/12/18 | $0.005515 | $0.005587 | $0.005177 |
$0.005197 | $43.48K | — | -5.77% |
| 2025/12/17 | $0.005509 | $0.006370 | $0.005032 |
$0.005518 | $204.52K | — | +0.16% |
| 2025/12/16 | $0.005287 | $0.007670 | $0.004875 |
$0.005528 | $264.34K | — | +4.56% |
| 2025/12/15 | $0.005580 | $0.006206 | $0.005200 |
$0.005287 | $142.05K | — | -5.25% |
| 2025/12/14 | $0.005440 | $0.006204 | $0.004614 |
$0.005591 | $93.97K | — | +2.78% |
| 2025/12/13 | $0.005276 | $0.007663 | $0.004490 |
$0.005440 | $142.52K | — | +3.11% |
| 2025/12/12 | $0.005294 | $0.005312 | $0.005257 |
$0.005296 | $15.15K | — | +0.04% |
| 2025/12/11 | $0.005300 | $0.005317 | $0.005261 |
$0.005306 | $30.23K | — | +0.11% |
| 2025/12/10 | $0.005301 | $0.005330 | $0.005276 |
$0.005302 | $14.46K | — | +0.02% |
| 2025/12/09 | $0.005330 | $0.005592 | $0.005276 |
$0.005314 | $44.84K | — | -0.30% |
| 2025/12/08 | $0.005439 | $0.005468 | $0.005174 |
$0.005333 | $26.43K | — | -1.95% |
| 2025/12/07 | $0.005645 | $0.005671 | $0.005435 |
$0.005477 | $26.22K | — | -2.98% |
| 2025/12/06 | $0.006070 | $0.006079 | $0.005606 |
$0.005645 | $21.72K | — | -7.00% |
| 2025/12/05 | $0.006206 | $0.006286 | $0.006042 |
$0.006070 | $23.72K | — | -2.19% |
| 2025/12/04 | $0.006268 | $0.006331 | $0.006042 |
$0.006256 | $36.16K | — | -0.19% |
| 2025/12/03 | $0.006416 | $0.006682 | $0.006033 |
$0.006245 | $22.95K | — | -2.67% |
| 2025/12/02 | $0.006788 | $0.006830 | $0.005941 |
$0.006416 | $17.91K | — | -5.48% |
| 2025/12/01 | $0.006896 | $0.007190 | $0.006036 |
$0.006788 | $30.93K | — | -1.57% |
| 2025/11/30 | $0.005761 | $0.007669 | $0.005625 |
$0.006938 | $39.49K | — | +20.43% |
| 2025/11/29 | $0.006157 | $0.006406 | $0.005636 |
$0.005780 | $14.49K | — | -6.12% |
| 2025/11/28 | $0.006182 | $0.007338 | $0.005592 |
$0.006140 | $39.26K | — | -0.68% |
| 2025/11/27 | $0.006544 | $0.007848 | $0.006122 |
$0.006202 | $45.55K | — | -5.23% |
| 2025/11/26 | $0.005528 | $0.007200 | $0.005399 |
$0.006548 | $42.70K | — | +18.45% |
| 2025/11/25 | $0.004888 | $0.005590 | $0.004851 |
$0.005549 | $10.39K | — | +13.52% |
| 2025/11/24 | $0.004441 | $0.005255 | $0.004379 |
$0.004888 | $18.84K | — | +10.07% |
| 2025/11/23 | $0.004075 | $0.004925 | $0.004028 |
$0.004441 | $15.25K | — | +8.98% |
| 2025/11/22 | $0.004043 | $0.004159 | $0.003997 |
$0.004061 | $11.38K | — | +0.45% |
| 2025/11/21 | $0.004164 | $0.004188 | $0.003852 |
$0.004043 | $13.41K | — | -2.91% |
| 2025/11/20 | $0.004070 | $0.004552 | $0.004004 |
$0.004149 | $15.46K | — | +1.94% |
| 2025/11/19 | $0.003948 | $0.004349 | $0.003881 |
$0.004049 | $15.54K | — | +2.56% |
| 2025/11/18 | $0.003847 | $0.003957 | $0.003796 |
$0.003943 | $12.27K | — | +2.50% |
| 2025/11/17 | $0.003880 | $0.004077 | $0.003831 |
$0.003835 | $17.19K | — | -1.16% |
| 2025/11/16 | $0.003745 | $0.003902 | $0.003733 |
$0.003880 | $15.53K | — | +3.60% |
| 2025/11/15 | $0.003922 | $0.003947 | $0.003722 |
$0.003745 | $16.23K | — | -4.51% |
| 2025/11/14 | $0.004006 | $0.004014 | $0.003922 |
$0.003922 | $15.96K | — | -2.10% |
| 2025/11/13 | $0.003991 | $0.004433 | $0.003977 |
$0.004006 | $30.58K | — | +0.38% |
| 2025/11/12 | $0.003991 | $0.004518 | $0.003920 |
$0.003978 | $25.80K | — | -0.33% |
| 2025/11/11 | $0.004124 | $0.004245 | $0.003983 |
$0.003991 | $12.27K | — | -3.23% |
| 2025/11/10 | $0.004120 | $0.004500 | $0.003986 |
$0.004137 | $49.61K | — | +0.41% |
| 2025/11/09 | $0.004100 | $0.004507 | $0.003874 |
$0.004120 | $25.81K | — | +0.49% |
| 2025/11/08 | $0.004090 | $0.004229 | $0.003939 |
$0.004100 | $9.90K | — | +0.24% |
| 2025/11/07 | $0.004012 | $0.004192 | $0.003867 |
$0.004104 | $9.69K | — | +2.29% |
| 2025/11/06 | $0.003928 | $0.004508 | $0.003867 |
$0.004012 | $11.54K | — | +2.14% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手