CoinXview VermögenApp
DE
Coin: 1.259Börsen: 22Marktkapitalisierung: $2,76T +2,70%Vol. 24h: $35,72BDominanz: BTC 58,6% ETH 10,7%ETH-Gas: 0,05 gweiAngst & Gier: 61/100

AltLayer (ALT) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten ALT-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen ALT

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-16%-22%-17%+19%-7,8%-18%+3,2%+5,1%+26%-22%-6,2%—-51%
2025-32%-41%-27%-2,1%-15%-2,6%+25%-0,2%-18%-39%-19%-13%-90%
2024—+30%+32%-44%-0,1%-51%-29%-35%+70%-28%+60%-27%-69%
Monatsdurchschnitt-24%-11%-3,6%-9,1%-7,5%-24%-0,6%-10,0%+26%-30%+20%-20%
Jahre im Plus0/21/31/31/30/30/32/31/32/30/31/20/2

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
04.11.2026$0,005630$0,005810$0,005330 $0,005620$702,11K$41,40M-0.18%
03.11.2026$0,005630$0,005760$0,005540 $0,005630$851,11K$41,48M+0.00%
02.11.2026$0,005730$0,005970$0,005470 $0,005640$1,34M$41,55M-1.57%
01.11.2026$0,005990$0,006060$0,005660 $0,005730$1,23M$42,21M-4.34%
31.10.2026$0,006070$0,006170$0,005970 $0,005990$882,50K$44,13M-1.32%
30.10.2026$0,006000$0,006230$0,005650 $0,006080$2,12M$44,79M+1.33%
29.10.2026$0,006680$0,006690$0,005930 $0,006010$2,09M$44,28M-10.03%
28.10.2026$0,006490$0,006830$0,006470 $0,006690$1,54M$49,29M+3.08%
27.10.2026$0,006440$0,006600$0,006260 $0,006480$1,03M$47,74M+0.62%
26.10.2026$0,006340$0,006940$0,006210 $0,006440$2,64M$47,44M+1.58%
25.10.2026$0,006750$0,007130$0,006240 $0,006340$3,36M$46,71M-6.07%
24.10.2026$0,007370$0,007570$0,006650 $0,006750$4,02M$49,73M-8.41%
23.10.2026$0,008210$0,008240$0,006980 $0,007360$6,24M$54,22M-10.35%
22.10.2026$0,01302$0,01339$0,007460 $0,008220$24,22M$60,56M-36.87%
21.10.2026$0,01003$0,01562$0,009490 $0,01302$24,00M$95,92M+29.81%
20.10.2026$0,009220$0,01107$0,009010 $0,01003$14,40M$73,89M+8.79%
19.10.2026$0,008840$0,009360$0,008380 $0,009220$4,01M$67,93M+4.30%
18.10.2026$0,008620$0,008890$0,008280 $0,008840$4,19M$65,13M+2.55%
17.10.2026$0,008280$0,009810$0,008190 $0,008620$10,34M$63,51M+4.11%
16.10.2026$0,007990$0,008630$0,007860 $0,008280$2,41M$61,00M+3.63%
15.10.2026$0,008050$0,008160$0,007240 $0,007990$1,50M$58,86M-0.75%
14.10.2026$0,008310$0,008590$0,007890 $0,008060$1,94M$59,38M-3.01%
13.10.2026$0,007830$0,008480$0,007450 $0,008310$2,52M$61,22M+6.13%
12.10.2026$0,008170$0,008820$0,007760 $0,007800$5,63M$57,46M-4.53%
11.10.2026$0,008130$0,008220$0,007890 $0,008180$778,45K$60,26M+0.62%
10.10.2026$0,007950$0,008560$0,007850 $0,008130$3,08M$59,90M+2.26%
09.10.2026$0,007270$0,007990$0,007200 $0,007950$1,09M$58,57M+9.35%
08.10.2026$0,007420$0,007560$0,006880 $0,007270$639,49K$53,56M-2.02%
07.10.2026$0,007930$0,007970$0,007150 $0,007430$835,90K$54,74M-6.31%
06.10.2026$0,008010$0,008110$0,007730 $0,007950$369,08K$58,57M-0.75%
05.10.2026$0,007870$0,008070$0,007700 $0,008010$366,69K$59,01M+1.78%
04.10.2026$0,008030$0,008100$0,007800 $0,007870$267,58K$57,98M-1.99%
03.10.2026$0,007870$0,008060$0,007740 $0,008020$297,04K$59,08M+1.91%
02.10.2026$0,007670$0,008200$0,007490 $0,007880$770,12K$58,05M+2.74%
01.10.2026$0,007710$0,007860$0,007500 $0,007660$318,95K—-0.65%
30.09.2026$0,007620$0,007980$0,007570 $0,007710$533,34K—+1.18%
29.09.2026$0,007530$0,007860$0,007350 $0,007610$656,92K—+1.06%
28.09.2026$0,008020$0,008060$0,007340 $0,007530$752,24K—-6.11%
27.09.2026$0,008160$0,008210$0,007880 $0,008030$611,61K—-1.59%
26.09.2026$0,008090$0,008410$0,007940 $0,008160$1,40M$60,12M+0.87%
25.09.2026$0,007840$0,008100$0,007650 $0,008090$732,12K—+3.19%
24.09.2026$0,007380$0,007850$0,007260 $0,007840$697,35K—+6.23%
23.09.2026$0,007760$0,008190$0,007360 $0,007380$1,09M—-4.90%
22.09.2026$0,007570$0,007790$0,007420 $0,007740$503,83K—+2.25%
21.09.2026$0,007180$0,007590$0,007060 $0,007580$830,35K—+5.57%
20.09.2026$0,007230$0,007250$0,006920 $0,007190$556,19K—-0.55%
19.09.2026$0,007120$0,007340$0,006950 $0,007230$789,78K—+1.54%
18.09.2026$0,006590$0,007200$0,006540 $0,007120$871,05K—+8.04%
17.09.2026$0,006380$0,006610$0,006340 $0,006590$549,52K—+3.29%
16.09.2026$0,006330$0,006480$0,006120 $0,006380$755,64K—+0.79%
15.09.2026$0,006710$0,006870$0,006230 $0,006340$1,47M—-5.51%
14.09.2026$0,006430$0,007800$0,006430 $0,006720$4,91M—+4.51%
13.09.2026$0,006520$0,006610$0,006330 $0,006430$673,86K—-1.38%
12.09.2026$0,006240$0,006540$0,006220 $0,006510$444,44K—+4.33%
11.09.2026$0,006040$0,006350$0,006030 $0,006250$654,27K—+3.48%
10.09.2026$0,006390$0,006400$0,006020 $0,006030$545,25K—-5.63%
09.09.2026$0,006590$0,006700$0,006170 $0,006390$595,36K—-3.03%
08.09.2026$0,006550$0,006730$0,006500 $0,006590$444,68K—+0.61%
07.09.2026$0,006570$0,006640$0,006460 $0,006550$488,35K—-0.30%
06.09.2026$0,006540$0,006610$0,006350 $0,006560$425,91K—+0.31%
05.09.2026$0,006450$0,006550$0,006380 $0,006540$281,82K—+1.40%
04.09.2026$0,006300$0,006460$0,006190 $0,006440$714,07K—+2.22%
03.09.2026$0,006090$0,006350$0,006080 $0,006300$352,14K—+3.45%
02.09.2026$0,006060$0,006190$0,006020 $0,006080$394,11K—+0.33%
01.09.2026$0,006130$0,006210$0,005950 $0,006060$360,53K—-1.14%
31.08.2026$0,006050$0,006330$0,006020 $0,006130$512,00K—+1.32%
30.08.2026$0,006200$0,006360$0,005970 $0,006060$543,64K—-2.26%
29.08.2026$0,006260$0,006330$0,006130 $0,006200$388,39K—-0.96%
28.08.2026$0,006530$0,006610$0,006150 $0,006260$716,86K—-4.13%
27.08.2026$0,006470$0,006680$0,006410 $0,006530$971,41K—+0.93%
26.08.2026$0,006220$0,006480$0,006160 $0,006470$883,45K$46,11M+4.02%
25.08.2026$0,006410$0,006600$0,006070 $0,006210$1,13M—-3.12%
24.08.2026$0,006590$0,006590$0,006310 $0,006400$1,43M—-2.88%
23.08.2026$0,006520$0,006730$0,006140 $0,006590$838,38K—+1.07%
22.08.2026$0,006920$0,007180$0,006040 $0,006520$1,43M—-5.78%
21.08.2026$0,006430$0,006980$0,006390 $0,006920$1,32M—+7.62%
20.08.2026$0,006140$0,006590$0,006060 $0,006430$945,61K—+4.72%
19.08.2026$0,005850$0,006220$0,005820 $0,006140$401,61K—+4.96%
18.08.2026$0,005950$0,005950$0,005800 $0,005850$238,88K—-1.68%
17.08.2026$0,005980$0,006100$0,005900 $0,005950$297,41K—-0.50%
16.08.2026$0,006000$0,006130$0,005920 $0,005980$365,50K—-0.33%
15.08.2026$0,005900$0,006170$0,005870 $0,006000$470,19K—+1.69%
14.08.2026$0,005940$0,005960$0,005750 $0,005910$293,61K—-0.51%
13.08.2026$0,005830$0,005950$0,005820 $0,005940$349,09K—+1.89%
12.08.2026$0,005860$0,006010$0,005760 $0,005840$493,63K—-0.34%
11.08.2026$0,006130$0,006130$0,005780 $0,005860$773,27K—-4.40%
10.08.2026$0,006060$0,006520$0,006000 $0,006140$2,39M—+1.32%
09.08.2026$0,005940$0,006230$0,005900 $0,006060$413,58K—+2.02%
08.08.2026$0,005800$0,005970$0,005790 $0,005930$125,58K—+2.24%
07.08.2026$0,005790$0,005880$0,005760 $0,005790$113,17K—+0.00%
06.08.2026$0,005760$0,005950$0,005700 $0,005780$187,62K—+0.35%
05.08.2026$0,005680$0,005770$0,005640 $0,005760$84,58K—+1.41%
04.08.2026$0,005730$0,005750$0,005630 $0,005690$126,27K—-0.70%
03.08.2026$0,005740$0,005880$0,005640 $0,005740$168,49K—+0.00%
02.08.2026$0,005780$0,005960$0,005710 $0,005740$133,83K—-0.69%
01.08.2026$0,005830$0,005930$0,005690 $0,005770$125,31K—-1.03%
31.07.2026$0,005720$0,005890$0,005690 $0,005820$111,42K—+1.75%
30.07.2026$0,005680$0,005840$0,005630 $0,005720$108,45K—+0.70%
29.07.2026$0,005980$0,006010$0,005580 $0,005680$206,60K—-5.02%
28.07.2026$0,005770$0,006010$0,005700 $0,005990$155,93K—+3.81%
27.07.2026$0,006120$0,006170$0,005760 $0,005760$225,85K—-5.88%
26.07.2026$0,006110$0,006240$0,005990 $0,006120$171,24K$42,14M+0.16%
25.07.2026$0,006090$0,006160$0,006010 $0,006110$65,45K—+0.33%
24.07.2026$0,006240$0,006290$0,006070 $0,006080$170,82K—-2.56%
23.07.2026$0,006340$0,006380$0,006240 $0,006240$116,80K—-1.58%
22.07.2026$0,006370$0,006460$0,006290 $0,006350$144,59K—-0.31%
21.07.2026$0,006310$0,006480$0,006300 $0,006380$169,66K—+1.11%
20.07.2026$0,006300$0,006430$0,006090 $0,006310$364,80K—+0.16%
19.07.2026$0,006360$0,006400$0,006250 $0,006310$125,77K—-0.79%
18.07.2026$0,006450$0,006580$0,006350 $0,006370$242,55K—-1.24%
17.07.2026$0,006610$0,006770$0,006350 $0,006450$509,74K—-2.42%
16.07.2026$0,006520$0,006720$0,006390 $0,006600$474,26K—+1.23%
15.07.2026$0,006380$0,006680$0,006300 $0,006500$501,51K—+1.88%
14.07.2026$0,006300$0,006460$0,006250 $0,006380$317,26K—+1.27%
13.07.2026$0,006420$0,006530$0,006180 $0,006290$368,62K—-2.02%
12.07.2026$0,006430$0,006890$0,006300 $0,006430$1,17M—+0.00%
11.07.2026$0,006570$0,006730$0,006420 $0,006440$390,93K—-1.98%
10.07.2026$0,006210$0,007050$0,006170 $0,006580$2,49M—+5.96%
09.07.2026$0,006250$0,006390$0,006150 $0,006200$256,76K—-0.80%
08.07.2026$0,006400$0,006480$0,006050 $0,006240$425,36K—-2.50%
07.07.2026$0,006430$0,006510$0,006200 $0,006400$441,29K—-0.47%
06.07.2026$0,006590$0,006620$0,006170 $0,006420$561,93K—-2.58%
05.07.2026$0,006620$0,006670$0,006360 $0,006580$460,00K—-0.60%
04.07.2026$0,006340$0,006780$0,006240 $0,006630$1,31M—+4.57%
03.07.2026$0,005920$0,006420$0,005910 $0,006340$727,96K—+7.09%
02.07.2026$0,005820$0,006090$0,005780 $0,005920$405,26K—+1.72%
01.07.2026$0,005640$0,005910$0,005480 $0,005830$491,69K—+3.37%
30.06.2026$0,005710$0,005720$0,005420 $0,005640$393,93K$37,48M-1.23%
29.06.2026$0,005640$0,006070$0,005550 $0,005700$692,49K—+1.06%
28.06.2026$0,005640$0,006010$0,005550 $0,005640$737,59K—+0.00%
27.06.2026$0,005750$0,005830$0,005630 $0,005640$230,21K—-1.91%
26.06.2026$0,005710$0,005840$0,005470 $0,005740$578,82K—+0.53%
25.06.2026$0,005820$0,005910$0,005400 $0,005690$445,07K—-2.23%
24.06.2026$0,006030$0,006120$0,005560 $0,005820$533,35K—-3.48%
23.06.2026$0,006300$0,006400$0,005910 $0,006030$599,26K—-4.29%
22.06.2026$0,006300$0,006520$0,006220 $0,006300$388,25K—+0.00%
21.06.2026$0,006460$0,006610$0,006230 $0,006300$603,16K—-2.48%
20.06.2026$0,006900$0,006910$0,006310 $0,006460$1,56M—-6.38%
19.06.2026$0,006790$0,007690$0,006650 $0,006900$6,42M—+1.62%
18.06.2026$0,006670$0,006850$0,006370 $0,006790$1,81M—+1.80%
17.06.2026$0,006760$0,006950$0,006530 $0,006660$1,45M—-1.48%
16.06.2026$0,006490$0,006860$0,006360 $0,006760$1,36M—+4.16%
15.06.2026$0,006660$0,006790$0,006400 $0,006490$1,90M—-2.55%
14.06.2026$0,006610$0,006730$0,006280 $0,006660$2,54M—+0.76%
13.06.2026$0,006250$0,006770$0,006220 $0,006620$2,01M—+5.92%
12.06.2026$0,006330$0,006630$0,006140 $0,006250$1,52M—-1.26%
11.06.2026$0,006100$0,006560$0,006090 $0,006330$2,25M—+3.77%
10.06.2026$0,006300$0,006740$0,005830 $0,006100$3,25M—-3.17%
09.06.2026$0,005880$0,006530$0,005600 $0,006300$2,53M—+7.14%
08.06.2026$0,005680$0,006050$0,005540 $0,005880$712,95K—+3.52%
07.06.2026$0,005670$0,005840$0,005480 $0,005680$686,03K—+0.18%
06.06.2026$0,005910$0,005990$0,005340 $0,005670$782,41K—-4.06%
05.06.2026$0,006220$0,006250$0,005560 $0,005910$1,71M—-4.98%
04.06.2026$0,006760$0,006820$0,006060 $0,006230$1,48M—-7.84%
03.06.2026$0,006550$0,007020$0,006420 $0,006750$1,25M—+3.05%
02.06.2026$0,006990$0,007040$0,006420 $0,006540$1,48M—-6.44%
01.06.2026$0,006880$0,007180$0,006730 $0,007000$1,61M—+1.74%
31.05.2026$0,006850$0,007220$0,006690 $0,006880$1,47M—+0.44%
30.05.2026$0,006800$0,006970$0,006710 $0,006850$1,38M—+0.74%
29.05.2026$0,006980$0,007320$0,006660 $0,006800$2,76M$43,55M-2.58%
28.05.2026$0,007650$0,007730$0,006850 $0,006970$3,69M—-8.89%
27.05.2026$0,007000$0,009240$0,006930 $0,007660$50,60M—+9.43%
26.05.2026$0,007240$0,007370$0,006940 $0,007010$9,19M—-3.18%
25.05.2026$0,007560$0,007670$0,007130 $0,007230$4,13M—-4.37%
24.05.2026$0,008220$0,008410$0,007460 $0,007560$6,35M—-8.03%
23.05.2026$0,008210$0,009510$0,007750 $0,008210$15,62M—+0.00%
22.05.2026$0,007310$0,01099$0,007250 $0,008220$33,45M—+12.45%
21.05.2026$0,007390$0,008120$0,007010 $0,007310$43,26M—-1.08%
20.05.2026$0,006700$0,007630$0,006670 $0,007400$43,29M—+10.45%
19.05.2026$0,006730$0,006780$0,006630 $0,006690$245,05K—-0.59%
18.05.2026$0,006610$0,006780$0,006520 $0,006720$463,36K—+1.66%
17.05.2026$0,006780$0,006860$0,006410 $0,006610$446,69K—-2.51%
16.05.2026$0,006880$0,007110$0,006560 $0,006790$1,08M—-1.31%
15.05.2026$0,007410$0,007470$0,006770 $0,006870$550,85K—-7.29%
14.05.2026$0,007470$0,007650$0,007230 $0,007410$503,83K—-0.80%
13.05.2026$0,008010$0,008190$0,007430 $0,007470$899,01K—-6.74%
12.05.2026$0,008290$0,008300$0,007820 $0,008020$1,57M—-3.26%
11.05.2026$0,008310$0,008340$0,008050 $0,008290$1,10M—-0.24%
10.05.2026$0,008140$0,008440$0,007970 $0,008310$889,74K—+2.09%
09.05.2026$0,008270$0,008510$0,008100 $0,008150$1,73M—-1.45%
08.05.2026$0,008120$0,008260$0,007960 $0,008260$917,89K—+1.72%
07.05.2026$0,008020$0,008160$0,007860 $0,008120$1,03M—+1.25%
06.05.2026$0,007860$0,008180$0,007820 $0,008020$831,02K—+2.04%
05.05.2026$0,007690$0,007980$0,007690 $0,007850$769,96K—+2.08%
04.05.2026$0,007590$0,007870$0,007530 $0,007680$1,11M—+1.19%
03.05.2026$0,007680$0,007720$0,007520 $0,007590$359,75K—-1.17%
02.05.2026$0,007520$0,007730$0,007500 $0,007690$515,20K$47,39M+2.26%
01.05.2026$0,007460$0,007670$0,007410 $0,007530$397,05K—+0.94%
30.04.2026$0,007730$0,007780$0,007360 $0,007460$1,12M—-3.49%
29.04.2026$0,007530$0,008170$0,007520 $0,007730$5,27M—+2.66%
28.04.2026$0,007570$0,007640$0,007440 $0,007540$334,05K—-0.40%
27.04.2026$0,007950$0,008000$0,007470 $0,007580$449,92K—-4.65%
26.04.2026$0,008060$0,008100$0,007850 $0,007960$655,37K—-1.24%
25.04.2026$0,007870$0,008190$0,007830 $0,008070$1,55M—+2.54%
24.04.2026$0,007860$0,007930$0,007730 $0,007880$505,22K—+0.25%
23.04.2026$0,007630$0,007930$0,007510 $0,007860$1,55M—+3.01%
22.04.2026$0,007430$0,008000$0,007430 $0,007630$1,24M—+2.69%
21.04.2026$0,007410$0,007490$0,007270 $0,007430$600,50K—+0.27%
20.04.2026$0,006930$0,007480$0,006920 $0,007420$686,21K—+7.07%
19.04.2026$0,007130$0,007370$0,006920 $0,006930$843,26K—-2.81%
18.04.2026$0,007450$0,007770$0,007120 $0,007120$1,00M—-4.43%
17.04.2026$0,007680$0,007710$0,007180 $0,007460$1,35M—-2.86%
16.04.2026$0,006910$0,008750$0,006910 $0,007680$5,85M—+11.14%
15.04.2026$0,006770$0,006980$0,006770 $0,006910$517,50K—+2.07%
14.04.2026$0,006970$0,006970$0,006700 $0,006780$552,75K—-2.73%
13.04.2026$0,006630$0,007000$0,006560 $0,006980$1,06M—+5.28%
12.04.2026$0,006890$0,006910$0,006570 $0,006620$827,90K—-3.92%
11.04.2026$0,006730$0,007100$0,006570 $0,006890$2,03M—+2.38%
10.04.2026$0,006770$0,006790$0,006570 $0,006730$497,63K—-0.59%
09.04.2026$0,006520$0,007000$0,006500 $0,006760$1,21M—+3.68%
08.04.2026$0,006670$0,006910$0,006500 $0,006530$1,62M—-2.10%
07.04.2026$0,006200$0,007680$0,006090 $0,006670$6,82M—+7.58%
06.04.2026$0,006170$0,006680$0,006170 $0,006210$2,16M—+0.65%
05.04.2026$0,006400$0,006420$0,006060 $0,006160$475,09K—-3.75%
04.04.2026$0,006620$0,006630$0,006330 $0,006400$1,16M—-3.32%
03.04.2026$0,006070$0,008160$0,006040 $0,006630$6,81M—+9.23%
02.04.2026$0,006330$0,006380$0,006010 $0,006070$685,92K—-4.11%
01.04.2026$0,006290$0,006460$0,006160 $0,006330$714,44K—+0.64%
31.03.2026$0,006170$0,006480$0,006100 $0,006280$1,15M—+1.78%
30.03.2026$0,006090$0,006490$0,006090 $0,006160$575,12K—+1.15%
29.03.2026$0,006210$0,006290$0,005930 $0,006080$306,99K—-2.09%
28.03.2026$0,006350$0,006420$0,006160 $0,006200$314,64K$36,72M-2.36%
27.03.2026$0,006640$0,006720$0,006320 $0,006340$461,84K—-4.52%
26.03.2026$0,006990$0,007000$0,006490 $0,006630$470,67K—-5.15%
25.03.2026$0,006840$0,007040$0,006840 $0,006990$610,68K—+2.19%
24.03.2026$0,006970$0,006980$0,006790 $0,006840$481,16K—-1.87%
23.03.2026$0,006830$0,007130$0,006710 $0,006970$448,87K—+2.05%
22.03.2026$0,007100$0,007160$0,006740 $0,006810$509,39K—-4.08%
21.03.2026$0,007470$0,007510$0,007040 $0,007100$282,75K—-4.95%
20.03.2026$0,007540$0,007740$0,007250 $0,007470$490,97K—-0.93%
19.03.2026$0,007550$0,007590$0,007260 $0,007540$365,48K—-0.13%
18.03.2026$0,008070$0,008090$0,007400 $0,007550$619,84K—-6.44%
17.03.2026$0,008060$0,008410$0,007860 $0,008070$1,35M—+0.12%
16.03.2026$0,007900$0,008130$0,007760 $0,008060$997,00K—+2.03%
15.03.2026$0,007480$0,008070$0,007420 $0,007890$1,36M—+5.48%
14.03.2026$0,007450$0,007680$0,007290 $0,007470$1,02M—+0.27%
13.03.2026$0,007550$0,007760$0,007360 $0,007440$1,13M—-1.46%
12.03.2026$0,007660$0,007690$0,007400 $0,007540$1,06M—-1.57%
11.03.2026$0,007550$0,008140$0,007350 $0,007650$2,62M—+1.32%
10.03.2026$0,007260$0,007580$0,007240 $0,007550$782,20K—+3.99%
09.03.2026$0,007110$0,007390$0,007110 $0,007270$485,47K—+2.25%
08.03.2026$0,007080$0,007360$0,006890 $0,007110$1,07M—+0.42%
07.03.2026$0,007160$0,007660$0,006990 $0,007070$1,16M—-1.26%
06.03.2026$0,007260$0,007400$0,007020 $0,007160$460,20K—-1.38%
05.03.2026$0,007420$0,007500$0,007150 $0,007250$585,36K—-2.29%
04.03.2026$0,007320$0,007600$0,007030 $0,007440$1,17M—+1.64%
03.03.2026$0,007250$0,007490$0,006920 $0,007320$1,13M—+0.97%
02.03.2026$0,007130$0,007510$0,006970 $0,007240$1,37M—+1.54%
01.03.2026$0,007550$0,007640$0,006910 $0,007120$1,11M—-5.70%
28.02.2026$0,007520$0,008300$0,006810 $0,007540$2,29M$42,84M+0.27%
27.02.2026$0,007550$0,007950$0,007330 $0,007510$1,60M—-0.53%
26.02.2026$0,007770$0,007810$0,007280 $0,007530$667,36K—-3.09%
25.02.2026$0,007410$0,008050$0,007410 $0,007770$657,49K—+4.86%
24.02.2026$0,007370$0,007540$0,007160 $0,007420$417,49K—+0.68%
23.02.2026$0,007630$0,007630$0,007050 $0,007370$958,81K—-3.41%
22.02.2026$0,007980$0,008000$0,007520 $0,007630$828,55K—-4.39%
21.02.2026$0,008230$0,008340$0,007990 $0,007990$502,11K—-2.92%
20.02.2026$0,008030$0,008300$0,007780 $0,008240$888,57K—+2.62%
19.02.2026$0,008200$0,008220$0,007750 $0,008030$601,63K—-2.07%
18.02.2026$0,008770$0,009290$0,008130 $0,008200$2,12M—-6.50%
17.02.2026$0,008630$0,009060$0,008490 $0,008760$1,60M—+1.51%
16.02.2026$0,008600$0,008730$0,008290 $0,008620$821,43K—+0.23%
15.02.2026$0,009090$0,009130$0,008390 $0,008600$1,05M—-5.39%
14.02.2026$0,008920$0,009200$0,008780 $0,009090$769,18K—+1.91%
13.02.2026$0,008650$0,008940$0,008320 $0,008900$704,48K—+2.89%
12.02.2026$0,008490$0,009060$0,008440 $0,008650$1,38M—+1.88%
11.02.2026$0,008160$0,008710$0,007840 $0,008480$1,51M—+3.92%
10.02.2026$0,008370$0,008440$0,008020 $0,008160$313,65K—-2.51%
09.02.2026$0,008370$0,008540$0,008000 $0,008360$792,46K—-0.12%
08.02.2026$0,008580$0,008910$0,008290 $0,008360$700,63K—-2.56%
07.02.2026$0,008430$0,008940$0,008110 $0,008590$1,68M$46,74M+1.90%
06.02.2026$0,007660$0,008610$0,006900 $0,008430$1,68M—+10.05%
05.02.2026$0,009240$0,009330$0,007580 $0,007660$1,94M—-17.10%
04.02.2026$0,009310$0,009600$0,008950 $0,009230$952,54K—-0.86%
03.02.2026$0,009750$0,009820$0,008910 $0,009300$1,06M—-4.62%
02.02.2026$0,009230$0,009790$0,008950 $0,009740$1,62M—+5.53%
01.02.2026$0,009630$0,01075$0,009060 $0,009220$3,60M—-4.26%
31.01.2026$0,01037$0,01053$0,008370 $0,009630$3,09M—-7.14%
30.01.2026$0,01036$0,01058$0,009850 $0,01037$1,38M—+0.10%
29.01.2026$0,01127$0,01130$0,01010 $0,01037$2,27M—-7.99%
28.01.2026$0,01143$0,01168$0,01114 $0,01126$1,41M—-1.49%
27.01.2026$0,01164$0,01171$0,01113 $0,01143$625,14K—-1.80%
26.01.2026$0,01116$0,01205$0,01112 $0,01165$1,79M—+4.39%
25.01.2026$0,01184$0,01238$0,01083 $0,01115$2,76M—-5.83%
24.01.2026$0,01142$0,01204$0,01135 $0,01184$906,41K—+3.68%
23.01.2026$0,01139$0,01193$0,01126 $0,01142$851,96K—+0.26%
22.01.2026$0,01179$0,01201$0,01132 $0,01139$1,15M—-3.39%
21.01.2026$0,01133$0,01210$0,01133 $0,01178$1,20M—+3.97%
20.01.2026$0,01222$0,01261$0,01123 $0,01133$1,81M—-7.28%
19.01.2026$0,01245$0,01245$0,01111 $0,01223$2,51M—-1.77%
18.01.2026$0,01286$0,01342$0,01244 $0,01246$1,32M—-3.11%
17.01.2026$0,01325$0,01338$0,01282 $0,01285$1,08M—-3.02%
16.01.2026$0,01236$0,01331$0,01218 $0,01323$4,34M—+7.04%
15.01.2026$0,01326$0,01332$0,01206 $0,01237$1,26M—-6.71%
14.01.2026$0,01367$0,01391$0,01310 $0,01326$2,04M—-3.00%
13.01.2026$0,01253$0,01383$0,01251 $0,01367$2,04M—+9.10%
12.01.2026$0,01282$0,01310$0,01237 $0,01253$1,33M—-2.26%
11.01.2026$0,01284$0,01310$0,01262 $0,01281$343,49K—-0.23%
10.01.2026$0,01298$0,01311$0,01272 $0,01284$563,49K—-1.08%
09.01.2026$0,01302$0,01325$0,01275 $0,01298$729,26K—-0.31%
08.01.2026$0,01328$0,01390$0,01252 $0,01302$1,57M—-1.96%
07.01.2026$0,01366$0,01389$0,01303 $0,01328$1,05M—-2.78%
06.01.2026$0,01355$0,01394$0,01296 $0,01366$1,21M—+0.81%
05.01.2026$0,01384$0,01397$0,01307 $0,01355$1,47M—-2.10%
04.01.2026$0,01289$0,01438$0,01288 $0,01384$2,92M—+7.37%
03.01.2026$0,01273$0,01297$0,01236 $0,01289$713,98K$67,03M+1.26%
02.01.2026$0,01247$0,01290$0,01238 $0,01273$1,21M—+2.09%
01.01.2026$0,01147$0,01273$0,01137 $0,01247$2,18M—+8.72%
31.12.2025$0,01157$0,01173$0,01115 $0,01146$715,98K—-0.95%
30.12.2025$0,01169$0,01176$0,01116 $0,01157$767,99K—-1.03%
29.12.2025$0,01185$0,01208$0,01160 $0,01169$451,22K—-1.35%
28.12.2025$0,01212$0,01213$0,01172 $0,01185$428,30K—-2.23%
27.12.2025$0,01160$0,01223$0,01157 $0,01211$931,96K—+4.40%
26.12.2025$0,01144$0,01181$0,01144 $0,01159$349,70K—+1.31%
25.12.2025$0,01148$0,01192$0,01141 $0,01145$640,37K—-0.26%
24.12.2025$0,01143$0,01154$0,01110 $0,01147$479,41K—+0.35%
23.12.2025$0,01153$0,01160$0,01107 $0,01141$955,04K—-1.04%
22.12.2025$0,01147$0,01177$0,01133 $0,01153$1,20M—+0.52%
21.12.2025$0,01181$0,01214$0,01107 $0,01146$1,12M—-2.96%
20.12.2025$0,01166$0,01205$0,01161 $0,01182$1,60M—+1.37%
19.12.2025$0,01076$0,01179$0,01054 $0,01166$1,29M—+8.36%
18.12.2025$0,01130$0,01159$0,01062 $0,01078$1,23M—-4.60%
17.12.2025$0,01200$0,01210$0,01119 $0,01129$1,19M—-5.92%
16.12.2025$0,01188$0,01209$0,01169 $0,01201$909,77K—+1.09%
15.12.2025$0,01225$0,01257$0,01155 $0,01188$1,77M—-3.02%
14.12.2025$0,01305$0,01326$0,01213 $0,01225$1,88M—-6.13%
13.12.2025$0,01246$0,01322$0,01240 $0,01305$1,26M—+4.74%
12.12.2025$0,01283$0,01316$0,01210 $0,01244$1,11M—-3.04%
11.12.2025$0,01307$0,01310$0,01235 $0,01283$1,58M—-1.84%
10.12.2025$0,01353$0,01378$0,01298 $0,01308$886,26K—-3.33%
09.12.2025$0,01316$0,01414$0,01295 $0,01353$2,20M$67,10M+2.81%
08.12.2025$0,01283$0,01405$0,01280 $0,01316$2,39M—+2.57%
07.12.2025$0,01318$0,01330$0,01246 $0,01284$1,87M—-2.58%
06.12.2025$0,01274$0,01349$0,01257 $0,01318$1,46M—+3.45%
05.12.2025$0,01315$0,01416$0,01234 $0,01275$2,27M—-3.04%
04.12.2025$0,01376$0,01381$0,01300 $0,01315$919,06K—-4.43%
03.12.2025$0,01343$0,01439$0,01333 $0,01374$2,24M—+2.31%
02.12.2025$0,01252$0,01378$0,01241 $0,01342$2,71M—+7.19%
01.12.2025$0,01322$0,01329$0,01210 $0,01250$2,85M—-5.45%
30.11.2025$0,01386$0,01386$0,01320 $0,01321$1,53M—-4.69%
29.11.2025$0,01559$0,01579$0,01373 $0,01387$3,60M$68,78M-11.03%
28.11.2025$0,01385$0,01790$0,01376 $0,01561$11,11M—+12.71%
27.11.2025$0,01413$0,01475$0,01374 $0,01385$2,72M—-1.98%
26.11.2025$0,01389$0,01439$0,01322 $0,01412$1,98M—+1.66%
25.11.2025$0,01385$0,01393$0,01325 $0,01388$1,26M—+0.22%
24.11.2025$0,01332$0,01422$0,01324 $0,01384$2,00M—+3.90%
23.11.2025$0,01345$0,01382$0,01314 $0,01333$1,78M—-0.89%
22.11.2025$0,01408$0,01422$0,01299 $0,01346$2,20M—-4.40%
21.11.2025$0,01570$0,01687$0,01352 $0,01408$10,33M—-10.32%
20.11.2025$0,01425$0,01608$0,01420 $0,01570$11,09M—+10.18%
19.11.2025$0,01455$0,01469$0,01354 $0,01424$1,44M—-2.13%
18.11.2025$0,01405$0,01487$0,01377 $0,01455$1,36M—+3.56%
17.11.2025$0,01452$0,01499$0,01378 $0,01406$1,20M—-3.17%
16.11.2025$0,01522$0,01541$0,01408 $0,01451$1,41M—-4.66%
15.11.2025$0,01489$0,01563$0,01487 $0,01522$979,43K—+2.22%
14.11.2025$0,01579$0,01583$0,01462 $0,01490$1,97M—-5.64%
13.11.2025$0,01634$0,01687$0,01526 $0,01582$1,58M—-3.18%
12.11.2025$0,01619$0,01768$0,01592 $0,01633$3,25M—+0.86%
11.11.2025$0,01780$0,01793$0,01601 $0,01620$2,37M—-8.99%
10.11.2025$0,01729$0,01843$0,01716 $0,01775$2,58M—+2.66%
09.11.2025$0,01723$0,01780$0,01632 $0,01728$2,38M—+0.29%
08.11.2025$0,01772$0,01813$0,01688 $0,01724$3,11M—-2.71%
07.11.2025$0,01612$0,01822$0,01612 $0,01771$5,48M—+9.86%
06.11.2025$0,01678$0,01745$0,01541 $0,01611$3,37M—-3.99%
05.11.2025$0,01602$0,01699$0,01474 $0,01677$4,42M—+4.68%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche