ประวัติราคา AltLayer (ALT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ALT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ALT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -16% | -22% | -17% | +19% | -7.8% | -18% | +3.2% | +5.1% | +26% | -22% | -6.2% | — | -51% |
|---|
| 2025 | -32% | -41% | -27% | -2.1% | -15% | -2.6% | +25% | -0.2% | -18% | -39% | -19% | -13% | -90% |
|---|
| 2024 | — | +30% | +32% | -44% | -0.1% | -51% | -29% | -35% | +70% | -28% | +60% | -27% | -69% |
|---|
| ค่าเฉลี่ยรายเดือน | -24% | -11% | -3.6% | -9.1% | -7.5% | -24% | -0.6% | -10.0% | +26% | -30% | +20% | -20% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 1/3 | 1/3 | 1/3 | 0/3 | 0/3 | 2/3 | 1/3 | 2/3 | 0/3 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.005630 | $0.005810 | $0.005330 |
$0.005620 | $702.11K | $41.40M | -0.18% |
| 03/11/2569 | $0.005630 | $0.005760 | $0.005540 |
$0.005630 | $851.11K | $41.48M | +0.00% |
| 02/11/2569 | $0.005730 | $0.005970 | $0.005470 |
$0.005640 | $1.34M | $41.55M | -1.57% |
| 01/11/2569 | $0.005990 | $0.006060 | $0.005660 |
$0.005730 | $1.23M | $42.21M | -4.34% |
| 31/10/2569 | $0.006070 | $0.006170 | $0.005970 |
$0.005990 | $882.50K | $44.13M | -1.32% |
| 30/10/2569 | $0.006000 | $0.006230 | $0.005650 |
$0.006080 | $2.12M | $44.79M | +1.33% |
| 29/10/2569 | $0.006680 | $0.006690 | $0.005930 |
$0.006010 | $2.09M | $44.28M | -10.03% |
| 28/10/2569 | $0.006490 | $0.006830 | $0.006470 |
$0.006690 | $1.54M | $49.29M | +3.08% |
| 27/10/2569 | $0.006440 | $0.006600 | $0.006260 |
$0.006480 | $1.03M | $47.74M | +0.62% |
| 26/10/2569 | $0.006340 | $0.006940 | $0.006210 |
$0.006440 | $2.64M | $47.44M | +1.58% |
| 25/10/2569 | $0.006750 | $0.007130 | $0.006240 |
$0.006340 | $3.36M | $46.71M | -6.07% |
| 24/10/2569 | $0.007370 | $0.007570 | $0.006650 |
$0.006750 | $4.02M | $49.73M | -8.41% |
| 23/10/2569 | $0.008210 | $0.008240 | $0.006980 |
$0.007360 | $6.24M | $54.22M | -10.35% |
| 22/10/2569 | $0.01302 | $0.01339 | $0.007460 |
$0.008220 | $24.22M | $60.56M | -36.87% |
| 21/10/2569 | $0.01003 | $0.01562 | $0.009490 |
$0.01302 | $24.00M | $95.92M | +29.81% |
| 20/10/2569 | $0.009220 | $0.01107 | $0.009010 |
$0.01003 | $14.40M | $73.89M | +8.79% |
| 19/10/2569 | $0.008840 | $0.009360 | $0.008380 |
$0.009220 | $4.01M | $67.93M | +4.30% |
| 18/10/2569 | $0.008620 | $0.008890 | $0.008280 |
$0.008840 | $4.19M | $65.13M | +2.55% |
| 17/10/2569 | $0.008280 | $0.009810 | $0.008190 |
$0.008620 | $10.34M | $63.51M | +4.11% |
| 16/10/2569 | $0.007990 | $0.008630 | $0.007860 |
$0.008280 | $2.41M | $61.00M | +3.63% |
| 15/10/2569 | $0.008050 | $0.008160 | $0.007240 |
$0.007990 | $1.50M | $58.86M | -0.75% |
| 14/10/2569 | $0.008310 | $0.008590 | $0.007890 |
$0.008060 | $1.94M | $59.38M | -3.01% |
| 13/10/2569 | $0.007830 | $0.008480 | $0.007450 |
$0.008310 | $2.52M | $61.22M | +6.13% |
| 12/10/2569 | $0.008170 | $0.008820 | $0.007760 |
$0.007800 | $5.63M | $57.46M | -4.53% |
| 11/10/2569 | $0.008130 | $0.008220 | $0.007890 |
$0.008180 | $778.45K | $60.26M | +0.62% |
| 10/10/2569 | $0.007950 | $0.008560 | $0.007850 |
$0.008130 | $3.08M | $59.90M | +2.26% |
| 09/10/2569 | $0.007270 | $0.007990 | $0.007200 |
$0.007950 | $1.09M | $58.57M | +9.35% |
| 08/10/2569 | $0.007420 | $0.007560 | $0.006880 |
$0.007270 | $639.49K | $53.56M | -2.02% |
| 07/10/2569 | $0.007930 | $0.007970 | $0.007150 |
$0.007430 | $835.90K | $54.74M | -6.31% |
| 06/10/2569 | $0.008010 | $0.008110 | $0.007730 |
$0.007950 | $369.08K | $58.57M | -0.75% |
| 05/10/2569 | $0.007870 | $0.008070 | $0.007700 |
$0.008010 | $366.69K | $59.01M | +1.78% |
| 04/10/2569 | $0.008030 | $0.008100 | $0.007800 |
$0.007870 | $267.58K | $57.98M | -1.99% |
| 03/10/2569 | $0.007870 | $0.008060 | $0.007740 |
$0.008020 | $297.04K | $59.08M | +1.91% |
| 02/10/2569 | $0.007670 | $0.008200 | $0.007490 |
$0.007880 | $770.12K | $58.05M | +2.74% |
| 01/10/2569 | $0.007710 | $0.007860 | $0.007500 |
$0.007660 | $318.95K | — | -0.65% |
| 30/09/2569 | $0.007620 | $0.007980 | $0.007570 |
$0.007710 | $533.34K | — | +1.18% |
| 29/09/2569 | $0.007530 | $0.007860 | $0.007350 |
$0.007610 | $656.92K | — | +1.06% |
| 28/09/2569 | $0.008020 | $0.008060 | $0.007340 |
$0.007530 | $752.24K | — | -6.11% |
| 27/09/2569 | $0.008160 | $0.008210 | $0.007880 |
$0.008030 | $611.61K | — | -1.59% |
| 26/09/2569 | $0.008090 | $0.008410 | $0.007940 |
$0.008160 | $1.40M | $60.12M | +0.87% |
| 25/09/2569 | $0.007840 | $0.008100 | $0.007650 |
$0.008090 | $732.12K | — | +3.19% |
| 24/09/2569 | $0.007380 | $0.007850 | $0.007260 |
$0.007840 | $697.35K | — | +6.23% |
| 23/09/2569 | $0.007760 | $0.008190 | $0.007360 |
$0.007380 | $1.09M | — | -4.90% |
| 22/09/2569 | $0.007570 | $0.007790 | $0.007420 |
$0.007740 | $503.83K | — | +2.25% |
| 21/09/2569 | $0.007180 | $0.007590 | $0.007060 |
$0.007580 | $830.35K | — | +5.57% |
| 20/09/2569 | $0.007230 | $0.007250 | $0.006920 |
$0.007190 | $556.19K | — | -0.55% |
| 19/09/2569 | $0.007120 | $0.007340 | $0.006950 |
$0.007230 | $789.78K | — | +1.54% |
| 18/09/2569 | $0.006590 | $0.007200 | $0.006540 |
$0.007120 | $871.05K | — | +8.04% |
| 17/09/2569 | $0.006380 | $0.006610 | $0.006340 |
$0.006590 | $549.52K | — | +3.29% |
| 16/09/2569 | $0.006330 | $0.006480 | $0.006120 |
$0.006380 | $755.64K | — | +0.79% |
| 15/09/2569 | $0.006710 | $0.006870 | $0.006230 |
$0.006340 | $1.47M | — | -5.51% |
| 14/09/2569 | $0.006430 | $0.007800 | $0.006430 |
$0.006720 | $4.91M | — | +4.51% |
| 13/09/2569 | $0.006520 | $0.006610 | $0.006330 |
$0.006430 | $673.86K | — | -1.38% |
| 12/09/2569 | $0.006240 | $0.006540 | $0.006220 |
$0.006510 | $444.44K | — | +4.33% |
| 11/09/2569 | $0.006040 | $0.006350 | $0.006030 |
$0.006250 | $654.27K | — | +3.48% |
| 10/09/2569 | $0.006390 | $0.006400 | $0.006020 |
$0.006030 | $545.25K | — | -5.63% |
| 09/09/2569 | $0.006590 | $0.006700 | $0.006170 |
$0.006390 | $595.36K | — | -3.03% |
| 08/09/2569 | $0.006550 | $0.006730 | $0.006500 |
$0.006590 | $444.68K | — | +0.61% |
| 07/09/2569 | $0.006570 | $0.006640 | $0.006460 |
$0.006550 | $488.35K | — | -0.30% |
| 06/09/2569 | $0.006540 | $0.006610 | $0.006350 |
$0.006560 | $425.91K | — | +0.31% |
| 05/09/2569 | $0.006450 | $0.006550 | $0.006380 |
$0.006540 | $281.82K | — | +1.40% |
| 04/09/2569 | $0.006300 | $0.006460 | $0.006190 |
$0.006440 | $714.07K | — | +2.22% |
| 03/09/2569 | $0.006090 | $0.006350 | $0.006080 |
$0.006300 | $352.14K | — | +3.45% |
| 02/09/2569 | $0.006060 | $0.006190 | $0.006020 |
$0.006080 | $394.11K | — | +0.33% |
| 01/09/2569 | $0.006130 | $0.006210 | $0.005950 |
$0.006060 | $360.53K | — | -1.14% |
| 31/08/2569 | $0.006050 | $0.006330 | $0.006020 |
$0.006130 | $512.00K | — | +1.32% |
| 30/08/2569 | $0.006200 | $0.006360 | $0.005970 |
$0.006060 | $543.64K | — | -2.26% |
| 29/08/2569 | $0.006260 | $0.006330 | $0.006130 |
$0.006200 | $388.39K | — | -0.96% |
| 28/08/2569 | $0.006530 | $0.006610 | $0.006150 |
$0.006260 | $716.86K | — | -4.13% |
| 27/08/2569 | $0.006470 | $0.006680 | $0.006410 |
$0.006530 | $971.41K | — | +0.93% |
| 26/08/2569 | $0.006220 | $0.006480 | $0.006160 |
$0.006470 | $883.45K | $46.11M | +4.02% |
| 25/08/2569 | $0.006410 | $0.006600 | $0.006070 |
$0.006210 | $1.13M | — | -3.12% |
| 24/08/2569 | $0.006590 | $0.006590 | $0.006310 |
$0.006400 | $1.43M | — | -2.88% |
| 23/08/2569 | $0.006520 | $0.006730 | $0.006140 |
$0.006590 | $838.38K | — | +1.07% |
| 22/08/2569 | $0.006920 | $0.007180 | $0.006040 |
$0.006520 | $1.43M | — | -5.78% |
| 21/08/2569 | $0.006430 | $0.006980 | $0.006390 |
$0.006920 | $1.32M | — | +7.62% |
| 20/08/2569 | $0.006140 | $0.006590 | $0.006060 |
$0.006430 | $945.61K | — | +4.72% |
| 19/08/2569 | $0.005850 | $0.006220 | $0.005820 |
$0.006140 | $401.61K | — | +4.96% |
| 18/08/2569 | $0.005950 | $0.005950 | $0.005800 |
$0.005850 | $238.88K | — | -1.68% |
| 17/08/2569 | $0.005980 | $0.006100 | $0.005900 |
$0.005950 | $297.41K | — | -0.50% |
| 16/08/2569 | $0.006000 | $0.006130 | $0.005920 |
$0.005980 | $365.50K | — | -0.33% |
| 15/08/2569 | $0.005900 | $0.006170 | $0.005870 |
$0.006000 | $470.19K | — | +1.69% |
| 14/08/2569 | $0.005940 | $0.005960 | $0.005750 |
$0.005910 | $293.61K | — | -0.51% |
| 13/08/2569 | $0.005830 | $0.005950 | $0.005820 |
$0.005940 | $349.09K | — | +1.89% |
| 12/08/2569 | $0.005860 | $0.006010 | $0.005760 |
$0.005840 | $493.63K | — | -0.34% |
| 11/08/2569 | $0.006130 | $0.006130 | $0.005780 |
$0.005860 | $773.27K | — | -4.40% |
| 10/08/2569 | $0.006060 | $0.006520 | $0.006000 |
$0.006140 | $2.39M | — | +1.32% |
| 09/08/2569 | $0.005940 | $0.006230 | $0.005900 |
$0.006060 | $413.58K | — | +2.02% |
| 08/08/2569 | $0.005800 | $0.005970 | $0.005790 |
$0.005930 | $125.58K | — | +2.24% |
| 07/08/2569 | $0.005790 | $0.005880 | $0.005760 |
$0.005790 | $113.17K | — | +0.00% |
| 06/08/2569 | $0.005760 | $0.005950 | $0.005700 |
$0.005780 | $187.62K | — | +0.35% |
| 05/08/2569 | $0.005680 | $0.005770 | $0.005640 |
$0.005760 | $84.58K | — | +1.41% |
| 04/08/2569 | $0.005730 | $0.005750 | $0.005630 |
$0.005690 | $126.27K | — | -0.70% |
| 03/08/2569 | $0.005740 | $0.005880 | $0.005640 |
$0.005740 | $168.49K | — | +0.00% |
| 02/08/2569 | $0.005780 | $0.005960 | $0.005710 |
$0.005740 | $133.83K | — | -0.69% |
| 01/08/2569 | $0.005830 | $0.005930 | $0.005690 |
$0.005770 | $125.31K | — | -1.03% |
| 31/07/2569 | $0.005720 | $0.005890 | $0.005690 |
$0.005820 | $111.42K | — | +1.75% |
| 30/07/2569 | $0.005680 | $0.005840 | $0.005630 |
$0.005720 | $108.45K | — | +0.70% |
| 29/07/2569 | $0.005980 | $0.006010 | $0.005580 |
$0.005680 | $206.60K | — | -5.02% |
| 28/07/2569 | $0.005770 | $0.006010 | $0.005700 |
$0.005990 | $155.93K | — | +3.81% |
| 27/07/2569 | $0.006120 | $0.006170 | $0.005760 |
$0.005760 | $225.85K | — | -5.88% |
| 26/07/2569 | $0.006110 | $0.006240 | $0.005990 |
$0.006120 | $171.24K | $42.14M | +0.16% |
| 25/07/2569 | $0.006090 | $0.006160 | $0.006010 |
$0.006110 | $65.45K | — | +0.33% |
| 24/07/2569 | $0.006240 | $0.006290 | $0.006070 |
$0.006080 | $170.82K | — | -2.56% |
| 23/07/2569 | $0.006340 | $0.006380 | $0.006240 |
$0.006240 | $116.80K | — | -1.58% |
| 22/07/2569 | $0.006370 | $0.006460 | $0.006290 |
$0.006350 | $144.59K | — | -0.31% |
| 21/07/2569 | $0.006310 | $0.006480 | $0.006300 |
$0.006380 | $169.66K | — | +1.11% |
| 20/07/2569 | $0.006300 | $0.006430 | $0.006090 |
$0.006310 | $364.80K | — | +0.16% |
| 19/07/2569 | $0.006360 | $0.006400 | $0.006250 |
$0.006310 | $125.77K | — | -0.79% |
| 18/07/2569 | $0.006450 | $0.006580 | $0.006350 |
$0.006370 | $242.55K | — | -1.24% |
| 17/07/2569 | $0.006610 | $0.006770 | $0.006350 |
$0.006450 | $509.74K | — | -2.42% |
| 16/07/2569 | $0.006520 | $0.006720 | $0.006390 |
$0.006600 | $474.26K | — | +1.23% |
| 15/07/2569 | $0.006380 | $0.006680 | $0.006300 |
$0.006500 | $501.51K | — | +1.88% |
| 14/07/2569 | $0.006300 | $0.006460 | $0.006250 |
$0.006380 | $317.26K | — | +1.27% |
| 13/07/2569 | $0.006420 | $0.006530 | $0.006180 |
$0.006290 | $368.62K | — | -2.02% |
| 12/07/2569 | $0.006430 | $0.006890 | $0.006300 |
$0.006430 | $1.17M | — | +0.00% |
| 11/07/2569 | $0.006570 | $0.006730 | $0.006420 |
$0.006440 | $390.93K | — | -1.98% |
| 10/07/2569 | $0.006210 | $0.007050 | $0.006170 |
$0.006580 | $2.49M | — | +5.96% |
| 09/07/2569 | $0.006250 | $0.006390 | $0.006150 |
$0.006200 | $256.76K | — | -0.80% |
| 08/07/2569 | $0.006400 | $0.006480 | $0.006050 |
$0.006240 | $425.36K | — | -2.50% |
| 07/07/2569 | $0.006430 | $0.006510 | $0.006200 |
$0.006400 | $441.29K | — | -0.47% |
| 06/07/2569 | $0.006590 | $0.006620 | $0.006170 |
$0.006420 | $561.93K | — | -2.58% |
| 05/07/2569 | $0.006620 | $0.006670 | $0.006360 |
$0.006580 | $460.00K | — | -0.60% |
| 04/07/2569 | $0.006340 | $0.006780 | $0.006240 |
$0.006630 | $1.31M | — | +4.57% |
| 03/07/2569 | $0.005920 | $0.006420 | $0.005910 |
$0.006340 | $727.96K | — | +7.09% |
| 02/07/2569 | $0.005820 | $0.006090 | $0.005780 |
$0.005920 | $405.26K | — | +1.72% |
| 01/07/2569 | $0.005640 | $0.005910 | $0.005480 |
$0.005830 | $491.69K | — | +3.37% |
| 30/06/2569 | $0.005710 | $0.005720 | $0.005420 |
$0.005640 | $393.93K | $37.48M | -1.23% |
| 29/06/2569 | $0.005640 | $0.006070 | $0.005550 |
$0.005700 | $692.49K | — | +1.06% |
| 28/06/2569 | $0.005640 | $0.006010 | $0.005550 |
$0.005640 | $737.59K | — | +0.00% |
| 27/06/2569 | $0.005750 | $0.005830 | $0.005630 |
$0.005640 | $230.21K | — | -1.91% |
| 26/06/2569 | $0.005710 | $0.005840 | $0.005470 |
$0.005740 | $578.82K | — | +0.53% |
| 25/06/2569 | $0.005820 | $0.005910 | $0.005400 |
$0.005690 | $445.07K | — | -2.23% |
| 24/06/2569 | $0.006030 | $0.006120 | $0.005560 |
$0.005820 | $533.35K | — | -3.48% |
| 23/06/2569 | $0.006300 | $0.006400 | $0.005910 |
$0.006030 | $599.26K | — | -4.29% |
| 22/06/2569 | $0.006300 | $0.006520 | $0.006220 |
$0.006300 | $388.25K | — | +0.00% |
| 21/06/2569 | $0.006460 | $0.006610 | $0.006230 |
$0.006300 | $603.16K | — | -2.48% |
| 20/06/2569 | $0.006900 | $0.006910 | $0.006310 |
$0.006460 | $1.56M | — | -6.38% |
| 19/06/2569 | $0.006790 | $0.007690 | $0.006650 |
$0.006900 | $6.42M | — | +1.62% |
| 18/06/2569 | $0.006670 | $0.006850 | $0.006370 |
$0.006790 | $1.81M | — | +1.80% |
| 17/06/2569 | $0.006760 | $0.006950 | $0.006530 |
$0.006660 | $1.45M | — | -1.48% |
| 16/06/2569 | $0.006490 | $0.006860 | $0.006360 |
$0.006760 | $1.36M | — | +4.16% |
| 15/06/2569 | $0.006660 | $0.006790 | $0.006400 |
$0.006490 | $1.90M | — | -2.55% |
| 14/06/2569 | $0.006610 | $0.006730 | $0.006280 |
$0.006660 | $2.54M | — | +0.76% |
| 13/06/2569 | $0.006250 | $0.006770 | $0.006220 |
$0.006620 | $2.01M | — | +5.92% |
| 12/06/2569 | $0.006330 | $0.006630 | $0.006140 |
$0.006250 | $1.52M | — | -1.26% |
| 11/06/2569 | $0.006100 | $0.006560 | $0.006090 |
$0.006330 | $2.25M | — | +3.77% |
| 10/06/2569 | $0.006300 | $0.006740 | $0.005830 |
$0.006100 | $3.25M | — | -3.17% |
| 09/06/2569 | $0.005880 | $0.006530 | $0.005600 |
$0.006300 | $2.53M | — | +7.14% |
| 08/06/2569 | $0.005680 | $0.006050 | $0.005540 |
$0.005880 | $712.95K | — | +3.52% |
| 07/06/2569 | $0.005670 | $0.005840 | $0.005480 |
$0.005680 | $686.03K | — | +0.18% |
| 06/06/2569 | $0.005910 | $0.005990 | $0.005340 |
$0.005670 | $782.41K | — | -4.06% |
| 05/06/2569 | $0.006220 | $0.006250 | $0.005560 |
$0.005910 | $1.71M | — | -4.98% |
| 04/06/2569 | $0.006760 | $0.006820 | $0.006060 |
$0.006230 | $1.48M | — | -7.84% |
| 03/06/2569 | $0.006550 | $0.007020 | $0.006420 |
$0.006750 | $1.25M | — | +3.05% |
| 02/06/2569 | $0.006990 | $0.007040 | $0.006420 |
$0.006540 | $1.48M | — | -6.44% |
| 01/06/2569 | $0.006880 | $0.007180 | $0.006730 |
$0.007000 | $1.61M | — | +1.74% |
| 31/05/2569 | $0.006850 | $0.007220 | $0.006690 |
$0.006880 | $1.47M | — | +0.44% |
| 30/05/2569 | $0.006800 | $0.006970 | $0.006710 |
$0.006850 | $1.38M | — | +0.74% |
| 29/05/2569 | $0.006980 | $0.007320 | $0.006660 |
$0.006800 | $2.76M | $43.55M | -2.58% |
| 28/05/2569 | $0.007650 | $0.007730 | $0.006850 |
$0.006970 | $3.69M | — | -8.89% |
| 27/05/2569 | $0.007000 | $0.009240 | $0.006930 |
$0.007660 | $50.60M | — | +9.43% |
| 26/05/2569 | $0.007240 | $0.007370 | $0.006940 |
$0.007010 | $9.19M | — | -3.18% |
| 25/05/2569 | $0.007560 | $0.007670 | $0.007130 |
$0.007230 | $4.13M | — | -4.37% |
| 24/05/2569 | $0.008220 | $0.008410 | $0.007460 |
$0.007560 | $6.35M | — | -8.03% |
| 23/05/2569 | $0.008210 | $0.009510 | $0.007750 |
$0.008210 | $15.62M | — | +0.00% |
| 22/05/2569 | $0.007310 | $0.01099 | $0.007250 |
$0.008220 | $33.45M | — | +12.45% |
| 21/05/2569 | $0.007390 | $0.008120 | $0.007010 |
$0.007310 | $43.26M | — | -1.08% |
| 20/05/2569 | $0.006700 | $0.007630 | $0.006670 |
$0.007400 | $43.29M | — | +10.45% |
| 19/05/2569 | $0.006730 | $0.006780 | $0.006630 |
$0.006690 | $245.05K | — | -0.59% |
| 18/05/2569 | $0.006610 | $0.006780 | $0.006520 |
$0.006720 | $463.36K | — | +1.66% |
| 17/05/2569 | $0.006780 | $0.006860 | $0.006410 |
$0.006610 | $446.69K | — | -2.51% |
| 16/05/2569 | $0.006880 | $0.007110 | $0.006560 |
$0.006790 | $1.08M | — | -1.31% |
| 15/05/2569 | $0.007410 | $0.007470 | $0.006770 |
$0.006870 | $550.85K | — | -7.29% |
| 14/05/2569 | $0.007470 | $0.007650 | $0.007230 |
$0.007410 | $503.83K | — | -0.80% |
| 13/05/2569 | $0.008010 | $0.008190 | $0.007430 |
$0.007470 | $899.01K | — | -6.74% |
| 12/05/2569 | $0.008290 | $0.008300 | $0.007820 |
$0.008020 | $1.57M | — | -3.26% |
| 11/05/2569 | $0.008310 | $0.008340 | $0.008050 |
$0.008290 | $1.10M | — | -0.24% |
| 10/05/2569 | $0.008140 | $0.008440 | $0.007970 |
$0.008310 | $889.74K | — | +2.09% |
| 09/05/2569 | $0.008270 | $0.008510 | $0.008100 |
$0.008150 | $1.73M | — | -1.45% |
| 08/05/2569 | $0.008120 | $0.008260 | $0.007960 |
$0.008260 | $917.89K | — | +1.72% |
| 07/05/2569 | $0.008020 | $0.008160 | $0.007860 |
$0.008120 | $1.03M | — | +1.25% |
| 06/05/2569 | $0.007860 | $0.008180 | $0.007820 |
$0.008020 | $831.02K | — | +2.04% |
| 05/05/2569 | $0.007690 | $0.007980 | $0.007690 |
$0.007850 | $769.96K | — | +2.08% |
| 04/05/2569 | $0.007590 | $0.007870 | $0.007530 |
$0.007680 | $1.11M | — | +1.19% |
| 03/05/2569 | $0.007680 | $0.007720 | $0.007520 |
$0.007590 | $359.75K | — | -1.17% |
| 02/05/2569 | $0.007520 | $0.007730 | $0.007500 |
$0.007690 | $515.20K | $47.39M | +2.26% |
| 01/05/2569 | $0.007460 | $0.007670 | $0.007410 |
$0.007530 | $397.05K | — | +0.94% |
| 30/04/2569 | $0.007730 | $0.007780 | $0.007360 |
$0.007460 | $1.12M | — | -3.49% |
| 29/04/2569 | $0.007530 | $0.008170 | $0.007520 |
$0.007730 | $5.27M | — | +2.66% |
| 28/04/2569 | $0.007570 | $0.007640 | $0.007440 |
$0.007540 | $334.05K | — | -0.40% |
| 27/04/2569 | $0.007950 | $0.008000 | $0.007470 |
$0.007580 | $449.92K | — | -4.65% |
| 26/04/2569 | $0.008060 | $0.008100 | $0.007850 |
$0.007960 | $655.37K | — | -1.24% |
| 25/04/2569 | $0.007870 | $0.008190 | $0.007830 |
$0.008070 | $1.55M | — | +2.54% |
| 24/04/2569 | $0.007860 | $0.007930 | $0.007730 |
$0.007880 | $505.22K | — | +0.25% |
| 23/04/2569 | $0.007630 | $0.007930 | $0.007510 |
$0.007860 | $1.55M | — | +3.01% |
| 22/04/2569 | $0.007430 | $0.008000 | $0.007430 |
$0.007630 | $1.24M | — | +2.69% |
| 21/04/2569 | $0.007410 | $0.007490 | $0.007270 |
$0.007430 | $600.50K | — | +0.27% |
| 20/04/2569 | $0.006930 | $0.007480 | $0.006920 |
$0.007420 | $686.21K | — | +7.07% |
| 19/04/2569 | $0.007130 | $0.007370 | $0.006920 |
$0.006930 | $843.26K | — | -2.81% |
| 18/04/2569 | $0.007450 | $0.007770 | $0.007120 |
$0.007120 | $1.00M | — | -4.43% |
| 17/04/2569 | $0.007680 | $0.007710 | $0.007180 |
$0.007460 | $1.35M | — | -2.86% |
| 16/04/2569 | $0.006910 | $0.008750 | $0.006910 |
$0.007680 | $5.85M | — | +11.14% |
| 15/04/2569 | $0.006770 | $0.006980 | $0.006770 |
$0.006910 | $517.50K | — | +2.07% |
| 14/04/2569 | $0.006970 | $0.006970 | $0.006700 |
$0.006780 | $552.75K | — | -2.73% |
| 13/04/2569 | $0.006630 | $0.007000 | $0.006560 |
$0.006980 | $1.06M | — | +5.28% |
| 12/04/2569 | $0.006890 | $0.006910 | $0.006570 |
$0.006620 | $827.90K | — | -3.92% |
| 11/04/2569 | $0.006730 | $0.007100 | $0.006570 |
$0.006890 | $2.03M | — | +2.38% |
| 10/04/2569 | $0.006770 | $0.006790 | $0.006570 |
$0.006730 | $497.63K | — | -0.59% |
| 09/04/2569 | $0.006520 | $0.007000 | $0.006500 |
$0.006760 | $1.21M | — | +3.68% |
| 08/04/2569 | $0.006670 | $0.006910 | $0.006500 |
$0.006530 | $1.62M | — | -2.10% |
| 07/04/2569 | $0.006200 | $0.007680 | $0.006090 |
$0.006670 | $6.82M | — | +7.58% |
| 06/04/2569 | $0.006170 | $0.006680 | $0.006170 |
$0.006210 | $2.16M | — | +0.65% |
| 05/04/2569 | $0.006400 | $0.006420 | $0.006060 |
$0.006160 | $475.09K | — | -3.75% |
| 04/04/2569 | $0.006620 | $0.006630 | $0.006330 |
$0.006400 | $1.16M | — | -3.32% |
| 03/04/2569 | $0.006070 | $0.008160 | $0.006040 |
$0.006630 | $6.81M | — | +9.23% |
| 02/04/2569 | $0.006330 | $0.006380 | $0.006010 |
$0.006070 | $685.92K | — | -4.11% |
| 01/04/2569 | $0.006290 | $0.006460 | $0.006160 |
$0.006330 | $714.44K | — | +0.64% |
| 31/03/2569 | $0.006170 | $0.006480 | $0.006100 |
$0.006280 | $1.15M | — | +1.78% |
| 30/03/2569 | $0.006090 | $0.006490 | $0.006090 |
$0.006160 | $575.12K | — | +1.15% |
| 29/03/2569 | $0.006210 | $0.006290 | $0.005930 |
$0.006080 | $306.99K | — | -2.09% |
| 28/03/2569 | $0.006350 | $0.006420 | $0.006160 |
$0.006200 | $314.64K | $36.72M | -2.36% |
| 27/03/2569 | $0.006640 | $0.006720 | $0.006320 |
$0.006340 | $461.84K | — | -4.52% |
| 26/03/2569 | $0.006990 | $0.007000 | $0.006490 |
$0.006630 | $470.67K | — | -5.15% |
| 25/03/2569 | $0.006840 | $0.007040 | $0.006840 |
$0.006990 | $610.68K | — | +2.19% |
| 24/03/2569 | $0.006970 | $0.006980 | $0.006790 |
$0.006840 | $481.16K | — | -1.87% |
| 23/03/2569 | $0.006830 | $0.007130 | $0.006710 |
$0.006970 | $448.87K | — | +2.05% |
| 22/03/2569 | $0.007100 | $0.007160 | $0.006740 |
$0.006810 | $509.39K | — | -4.08% |
| 21/03/2569 | $0.007470 | $0.007510 | $0.007040 |
$0.007100 | $282.75K | — | -4.95% |
| 20/03/2569 | $0.007540 | $0.007740 | $0.007250 |
$0.007470 | $490.97K | — | -0.93% |
| 19/03/2569 | $0.007550 | $0.007590 | $0.007260 |
$0.007540 | $365.48K | — | -0.13% |
| 18/03/2569 | $0.008070 | $0.008090 | $0.007400 |
$0.007550 | $619.84K | — | -6.44% |
| 17/03/2569 | $0.008060 | $0.008410 | $0.007860 |
$0.008070 | $1.35M | — | +0.12% |
| 16/03/2569 | $0.007900 | $0.008130 | $0.007760 |
$0.008060 | $997.00K | — | +2.03% |
| 15/03/2569 | $0.007480 | $0.008070 | $0.007420 |
$0.007890 | $1.36M | — | +5.48% |
| 14/03/2569 | $0.007450 | $0.007680 | $0.007290 |
$0.007470 | $1.02M | — | +0.27% |
| 13/03/2569 | $0.007550 | $0.007760 | $0.007360 |
$0.007440 | $1.13M | — | -1.46% |
| 12/03/2569 | $0.007660 | $0.007690 | $0.007400 |
$0.007540 | $1.06M | — | -1.57% |
| 11/03/2569 | $0.007550 | $0.008140 | $0.007350 |
$0.007650 | $2.62M | — | +1.32% |
| 10/03/2569 | $0.007260 | $0.007580 | $0.007240 |
$0.007550 | $782.20K | — | +3.99% |
| 09/03/2569 | $0.007110 | $0.007390 | $0.007110 |
$0.007270 | $485.47K | — | +2.25% |
| 08/03/2569 | $0.007080 | $0.007360 | $0.006890 |
$0.007110 | $1.07M | — | +0.42% |
| 07/03/2569 | $0.007160 | $0.007660 | $0.006990 |
$0.007070 | $1.16M | — | -1.26% |
| 06/03/2569 | $0.007260 | $0.007400 | $0.007020 |
$0.007160 | $460.20K | — | -1.38% |
| 05/03/2569 | $0.007420 | $0.007500 | $0.007150 |
$0.007250 | $585.36K | — | -2.29% |
| 04/03/2569 | $0.007320 | $0.007600 | $0.007030 |
$0.007440 | $1.17M | — | +1.64% |
| 03/03/2569 | $0.007250 | $0.007490 | $0.006920 |
$0.007320 | $1.13M | — | +0.97% |
| 02/03/2569 | $0.007130 | $0.007510 | $0.006970 |
$0.007240 | $1.37M | — | +1.54% |
| 01/03/2569 | $0.007550 | $0.007640 | $0.006910 |
$0.007120 | $1.11M | — | -5.70% |
| 28/02/2569 | $0.007520 | $0.008300 | $0.006810 |
$0.007540 | $2.29M | $42.84M | +0.27% |
| 27/02/2569 | $0.007550 | $0.007950 | $0.007330 |
$0.007510 | $1.60M | — | -0.53% |
| 26/02/2569 | $0.007770 | $0.007810 | $0.007280 |
$0.007530 | $667.36K | — | -3.09% |
| 25/02/2569 | $0.007410 | $0.008050 | $0.007410 |
$0.007770 | $657.49K | — | +4.86% |
| 24/02/2569 | $0.007370 | $0.007540 | $0.007160 |
$0.007420 | $417.49K | — | +0.68% |
| 23/02/2569 | $0.007630 | $0.007630 | $0.007050 |
$0.007370 | $958.81K | — | -3.41% |
| 22/02/2569 | $0.007980 | $0.008000 | $0.007520 |
$0.007630 | $828.55K | — | -4.39% |
| 21/02/2569 | $0.008230 | $0.008340 | $0.007990 |
$0.007990 | $502.11K | — | -2.92% |
| 20/02/2569 | $0.008030 | $0.008300 | $0.007780 |
$0.008240 | $888.57K | — | +2.62% |
| 19/02/2569 | $0.008200 | $0.008220 | $0.007750 |
$0.008030 | $601.63K | — | -2.07% |
| 18/02/2569 | $0.008770 | $0.009290 | $0.008130 |
$0.008200 | $2.12M | — | -6.50% |
| 17/02/2569 | $0.008630 | $0.009060 | $0.008490 |
$0.008760 | $1.60M | — | +1.51% |
| 16/02/2569 | $0.008600 | $0.008730 | $0.008290 |
$0.008620 | $821.43K | — | +0.23% |
| 15/02/2569 | $0.009090 | $0.009130 | $0.008390 |
$0.008600 | $1.05M | — | -5.39% |
| 14/02/2569 | $0.008920 | $0.009200 | $0.008780 |
$0.009090 | $769.18K | — | +1.91% |
| 13/02/2569 | $0.008650 | $0.008940 | $0.008320 |
$0.008900 | $704.48K | — | +2.89% |
| 12/02/2569 | $0.008490 | $0.009060 | $0.008440 |
$0.008650 | $1.38M | — | +1.88% |
| 11/02/2569 | $0.008160 | $0.008710 | $0.007840 |
$0.008480 | $1.51M | — | +3.92% |
| 10/02/2569 | $0.008370 | $0.008440 | $0.008020 |
$0.008160 | $313.65K | — | -2.51% |
| 09/02/2569 | $0.008370 | $0.008540 | $0.008000 |
$0.008360 | $792.46K | — | -0.12% |
| 08/02/2569 | $0.008580 | $0.008910 | $0.008290 |
$0.008360 | $700.63K | — | -2.56% |
| 07/02/2569 | $0.008430 | $0.008940 | $0.008110 |
$0.008590 | $1.68M | $46.74M | +1.90% |
| 06/02/2569 | $0.007660 | $0.008610 | $0.006900 |
$0.008430 | $1.68M | — | +10.05% |
| 05/02/2569 | $0.009240 | $0.009330 | $0.007580 |
$0.007660 | $1.94M | — | -17.10% |
| 04/02/2569 | $0.009310 | $0.009600 | $0.008950 |
$0.009230 | $952.54K | — | -0.86% |
| 03/02/2569 | $0.009750 | $0.009820 | $0.008910 |
$0.009300 | $1.06M | — | -4.62% |
| 02/02/2569 | $0.009230 | $0.009790 | $0.008950 |
$0.009740 | $1.62M | — | +5.53% |
| 01/02/2569 | $0.009630 | $0.01075 | $0.009060 |
$0.009220 | $3.60M | — | -4.26% |
| 31/01/2569 | $0.01037 | $0.01053 | $0.008370 |
$0.009630 | $3.09M | — | -7.14% |
| 30/01/2569 | $0.01036 | $0.01058 | $0.009850 |
$0.01037 | $1.38M | — | +0.10% |
| 29/01/2569 | $0.01127 | $0.01130 | $0.01010 |
$0.01037 | $2.27M | — | -7.99% |
| 28/01/2569 | $0.01143 | $0.01168 | $0.01114 |
$0.01126 | $1.41M | — | -1.49% |
| 27/01/2569 | $0.01164 | $0.01171 | $0.01113 |
$0.01143 | $625.14K | — | -1.80% |
| 26/01/2569 | $0.01116 | $0.01205 | $0.01112 |
$0.01165 | $1.79M | — | +4.39% |
| 25/01/2569 | $0.01184 | $0.01238 | $0.01083 |
$0.01115 | $2.76M | — | -5.83% |
| 24/01/2569 | $0.01142 | $0.01204 | $0.01135 |
$0.01184 | $906.41K | — | +3.68% |
| 23/01/2569 | $0.01139 | $0.01193 | $0.01126 |
$0.01142 | $851.96K | — | +0.26% |
| 22/01/2569 | $0.01179 | $0.01201 | $0.01132 |
$0.01139 | $1.15M | — | -3.39% |
| 21/01/2569 | $0.01133 | $0.01210 | $0.01133 |
$0.01178 | $1.20M | — | +3.97% |
| 20/01/2569 | $0.01222 | $0.01261 | $0.01123 |
$0.01133 | $1.81M | — | -7.28% |
| 19/01/2569 | $0.01245 | $0.01245 | $0.01111 |
$0.01223 | $2.51M | — | -1.77% |
| 18/01/2569 | $0.01286 | $0.01342 | $0.01244 |
$0.01246 | $1.32M | — | -3.11% |
| 17/01/2569 | $0.01325 | $0.01338 | $0.01282 |
$0.01285 | $1.08M | — | -3.02% |
| 16/01/2569 | $0.01236 | $0.01331 | $0.01218 |
$0.01323 | $4.34M | — | +7.04% |
| 15/01/2569 | $0.01326 | $0.01332 | $0.01206 |
$0.01237 | $1.26M | — | -6.71% |
| 14/01/2569 | $0.01367 | $0.01391 | $0.01310 |
$0.01326 | $2.04M | — | -3.00% |
| 13/01/2569 | $0.01253 | $0.01383 | $0.01251 |
$0.01367 | $2.04M | — | +9.10% |
| 12/01/2569 | $0.01282 | $0.01310 | $0.01237 |
$0.01253 | $1.33M | — | -2.26% |
| 11/01/2569 | $0.01284 | $0.01310 | $0.01262 |
$0.01281 | $343.49K | — | -0.23% |
| 10/01/2569 | $0.01298 | $0.01311 | $0.01272 |
$0.01284 | $563.49K | — | -1.08% |
| 09/01/2569 | $0.01302 | $0.01325 | $0.01275 |
$0.01298 | $729.26K | — | -0.31% |
| 08/01/2569 | $0.01328 | $0.01390 | $0.01252 |
$0.01302 | $1.57M | — | -1.96% |
| 07/01/2569 | $0.01366 | $0.01389 | $0.01303 |
$0.01328 | $1.05M | — | -2.78% |
| 06/01/2569 | $0.01355 | $0.01394 | $0.01296 |
$0.01366 | $1.21M | — | +0.81% |
| 05/01/2569 | $0.01384 | $0.01397 | $0.01307 |
$0.01355 | $1.47M | — | -2.10% |
| 04/01/2569 | $0.01289 | $0.01438 | $0.01288 |
$0.01384 | $2.92M | — | +7.37% |
| 03/01/2569 | $0.01273 | $0.01297 | $0.01236 |
$0.01289 | $713.98K | $67.03M | +1.26% |
| 02/01/2569 | $0.01247 | $0.01290 | $0.01238 |
$0.01273 | $1.21M | — | +2.09% |
| 01/01/2569 | $0.01147 | $0.01273 | $0.01137 |
$0.01247 | $2.18M | — | +8.72% |
| 31/12/2568 | $0.01157 | $0.01173 | $0.01115 |
$0.01146 | $715.98K | — | -0.95% |
| 30/12/2568 | $0.01169 | $0.01176 | $0.01116 |
$0.01157 | $767.99K | — | -1.03% |
| 29/12/2568 | $0.01185 | $0.01208 | $0.01160 |
$0.01169 | $451.22K | — | -1.35% |
| 28/12/2568 | $0.01212 | $0.01213 | $0.01172 |
$0.01185 | $428.30K | — | -2.23% |
| 27/12/2568 | $0.01160 | $0.01223 | $0.01157 |
$0.01211 | $931.96K | — | +4.40% |
| 26/12/2568 | $0.01144 | $0.01181 | $0.01144 |
$0.01159 | $349.70K | — | +1.31% |
| 25/12/2568 | $0.01148 | $0.01192 | $0.01141 |
$0.01145 | $640.37K | — | -0.26% |
| 24/12/2568 | $0.01143 | $0.01154 | $0.01110 |
$0.01147 | $479.41K | — | +0.35% |
| 23/12/2568 | $0.01153 | $0.01160 | $0.01107 |
$0.01141 | $955.04K | — | -1.04% |
| 22/12/2568 | $0.01147 | $0.01177 | $0.01133 |
$0.01153 | $1.20M | — | +0.52% |
| 21/12/2568 | $0.01181 | $0.01214 | $0.01107 |
$0.01146 | $1.12M | — | -2.96% |
| 20/12/2568 | $0.01166 | $0.01205 | $0.01161 |
$0.01182 | $1.60M | — | +1.37% |
| 19/12/2568 | $0.01076 | $0.01179 | $0.01054 |
$0.01166 | $1.29M | — | +8.36% |
| 18/12/2568 | $0.01130 | $0.01159 | $0.01062 |
$0.01078 | $1.23M | — | -4.60% |
| 17/12/2568 | $0.01200 | $0.01210 | $0.01119 |
$0.01129 | $1.19M | — | -5.92% |
| 16/12/2568 | $0.01188 | $0.01209 | $0.01169 |
$0.01201 | $909.77K | — | +1.09% |
| 15/12/2568 | $0.01225 | $0.01257 | $0.01155 |
$0.01188 | $1.77M | — | -3.02% |
| 14/12/2568 | $0.01305 | $0.01326 | $0.01213 |
$0.01225 | $1.88M | — | -6.13% |
| 13/12/2568 | $0.01246 | $0.01322 | $0.01240 |
$0.01305 | $1.26M | — | +4.74% |
| 12/12/2568 | $0.01283 | $0.01316 | $0.01210 |
$0.01244 | $1.11M | — | -3.04% |
| 11/12/2568 | $0.01307 | $0.01310 | $0.01235 |
$0.01283 | $1.58M | — | -1.84% |
| 10/12/2568 | $0.01353 | $0.01378 | $0.01298 |
$0.01308 | $886.26K | — | -3.33% |
| 09/12/2568 | $0.01316 | $0.01414 | $0.01295 |
$0.01353 | $2.20M | $67.10M | +2.81% |
| 08/12/2568 | $0.01283 | $0.01405 | $0.01280 |
$0.01316 | $2.39M | — | +2.57% |
| 07/12/2568 | $0.01318 | $0.01330 | $0.01246 |
$0.01284 | $1.87M | — | -2.58% |
| 06/12/2568 | $0.01274 | $0.01349 | $0.01257 |
$0.01318 | $1.46M | — | +3.45% |
| 05/12/2568 | $0.01315 | $0.01416 | $0.01234 |
$0.01275 | $2.27M | — | -3.04% |
| 04/12/2568 | $0.01376 | $0.01381 | $0.01300 |
$0.01315 | $919.06K | — | -4.43% |
| 03/12/2568 | $0.01343 | $0.01439 | $0.01333 |
$0.01374 | $2.24M | — | +2.31% |
| 02/12/2568 | $0.01252 | $0.01378 | $0.01241 |
$0.01342 | $2.71M | — | +7.19% |
| 01/12/2568 | $0.01322 | $0.01329 | $0.01210 |
$0.01250 | $2.85M | — | -5.45% |
| 30/11/2568 | $0.01386 | $0.01386 | $0.01320 |
$0.01321 | $1.53M | — | -4.69% |
| 29/11/2568 | $0.01559 | $0.01579 | $0.01373 |
$0.01387 | $3.60M | $68.78M | -11.03% |
| 28/11/2568 | $0.01385 | $0.01790 | $0.01376 |
$0.01561 | $11.11M | — | +12.71% |
| 27/11/2568 | $0.01413 | $0.01475 | $0.01374 |
$0.01385 | $2.72M | — | -1.98% |
| 26/11/2568 | $0.01389 | $0.01439 | $0.01322 |
$0.01412 | $1.98M | — | +1.66% |
| 25/11/2568 | $0.01385 | $0.01393 | $0.01325 |
$0.01388 | $1.26M | — | +0.22% |
| 24/11/2568 | $0.01332 | $0.01422 | $0.01324 |
$0.01384 | $2.00M | — | +3.90% |
| 23/11/2568 | $0.01345 | $0.01382 | $0.01314 |
$0.01333 | $1.78M | — | -0.89% |
| 22/11/2568 | $0.01408 | $0.01422 | $0.01299 |
$0.01346 | $2.20M | — | -4.40% |
| 21/11/2568 | $0.01570 | $0.01687 | $0.01352 |
$0.01408 | $10.33M | — | -10.32% |
| 20/11/2568 | $0.01425 | $0.01608 | $0.01420 |
$0.01570 | $11.09M | — | +10.18% |
| 19/11/2568 | $0.01455 | $0.01469 | $0.01354 |
$0.01424 | $1.44M | — | -2.13% |
| 18/11/2568 | $0.01405 | $0.01487 | $0.01377 |
$0.01455 | $1.36M | — | +3.56% |
| 17/11/2568 | $0.01452 | $0.01499 | $0.01378 |
$0.01406 | $1.20M | — | -3.17% |
| 16/11/2568 | $0.01522 | $0.01541 | $0.01408 |
$0.01451 | $1.41M | — | -4.66% |
| 15/11/2568 | $0.01489 | $0.01563 | $0.01487 |
$0.01522 | $979.43K | — | +2.22% |
| 14/11/2568 | $0.01579 | $0.01583 | $0.01462 |
$0.01490 | $1.97M | — | -5.64% |
| 13/11/2568 | $0.01634 | $0.01687 | $0.01526 |
$0.01582 | $1.58M | — | -3.18% |
| 12/11/2568 | $0.01619 | $0.01768 | $0.01592 |
$0.01633 | $3.25M | — | +0.86% |
| 11/11/2568 | $0.01780 | $0.01793 | $0.01601 |
$0.01620 | $2.37M | — | -8.99% |
| 10/11/2568 | $0.01729 | $0.01843 | $0.01716 |
$0.01775 | $2.58M | — | +2.66% |
| 09/11/2568 | $0.01723 | $0.01780 | $0.01632 |
$0.01728 | $2.38M | — | +0.29% |
| 08/11/2568 | $0.01772 | $0.01813 | $0.01688 |
$0.01724 | $3.11M | — | -2.71% |
| 07/11/2568 | $0.01612 | $0.01822 | $0.01612 |
$0.01771 | $5.48M | — | +9.86% |
| 06/11/2568 | $0.01678 | $0.01745 | $0.01541 |
$0.01611 | $3.37M | — | -3.99% |
| 05/11/2568 | $0.01602 | $0.01699 | $0.01474 |
$0.01677 | $4.42M | — | +4.68% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป