CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.51T −1.59%Vol 24h: $29.50BDominance: BTC 59.1% ETH 10.1%ETH gas: 0.05 gweiFear & Greed: 32/100

AltLayer (ALT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ALT volume. Showing the last 365 days.

Monthly returns ALT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-16%-22%-17%+19%-7.8%-18%+3.2%+5.1%+26%-22%-11%—-53%
2025-32%-41%-27%-2.1%-15%-2.6%+25%-0.2%-18%-39%-19%-13%-90%
2024—+30%+32%-44%-0.1%-51%-29%-35%+70%-28%+60%-27%-69%
Monthly average-24%-11%-3.6%-9.1%-7.5%-24%-0.6%-10.0%+26%-30%+20%-20%
Up years0/21/31/31/30/30/32/31/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.005310$0.005400$0.005180 $0.005360$1.20M$39.49M+0.94%
11/09/2026$0.005140$0.005500$0.005070 $0.005310$882.67K$39.12M+3.31%
11/08/2026$0.005410$0.005420$0.005020 $0.005140$565.85K$37.87M-4.99%
11/07/2026$0.005490$0.005530$0.005340 $0.005410$306.51K$39.86M-1.46%
11/06/2026$0.005270$0.005650$0.005270 $0.005490$825.38K$40.45M+4.17%
11/05/2026$0.005660$0.005740$0.005100 $0.005270$1.23M$38.83M-6.89%
11/04/2026$0.005630$0.005880$0.005330 $0.005670$1.30M$41.77M+0.71%
11/03/2026$0.005630$0.005760$0.005540 $0.005630$851.11K$41.48M+0.00%
11/02/2026$0.005730$0.005970$0.005470 $0.005640$1.34M$41.55M-1.57%
11/01/2026$0.005990$0.006060$0.005660 $0.005730$1.23M$42.21M-4.34%
10/31/2026$0.006070$0.006170$0.005970 $0.005990$882.50K$44.13M-1.32%
10/30/2026$0.006000$0.006230$0.005650 $0.006080$2.12M$44.79M+1.33%
10/29/2026$0.006680$0.006690$0.005930 $0.006010$2.09M$44.28M-10.03%
10/28/2026$0.006490$0.006830$0.006470 $0.006690$1.54M$49.29M+3.08%
10/27/2026$0.006440$0.006600$0.006260 $0.006480$1.03M$47.74M+0.62%
10/26/2026$0.006340$0.006940$0.006210 $0.006440$2.64M$47.44M+1.58%
10/25/2026$0.006750$0.007130$0.006240 $0.006340$3.36M$46.71M-6.07%
10/24/2026$0.007370$0.007570$0.006650 $0.006750$4.02M$49.73M-8.41%
10/23/2026$0.008210$0.008240$0.006980 $0.007360$6.24M$54.22M-10.35%
10/22/2026$0.01302$0.01339$0.007460 $0.008220$24.22M$60.56M-36.87%
10/21/2026$0.01003$0.01562$0.009490 $0.01302$24.00M$95.92M+29.81%
10/20/2026$0.009220$0.01107$0.009010 $0.01003$14.40M$73.89M+8.79%
10/19/2026$0.008840$0.009360$0.008380 $0.009220$4.01M$67.93M+4.30%
10/18/2026$0.008620$0.008890$0.008280 $0.008840$4.19M$65.13M+2.55%
10/17/2026$0.008280$0.009810$0.008190 $0.008620$10.34M$63.51M+4.11%
10/16/2026$0.007990$0.008630$0.007860 $0.008280$2.41M$61.00M+3.63%
10/15/2026$0.008050$0.008160$0.007240 $0.007990$1.50M$58.86M-0.75%
10/14/2026$0.008310$0.008590$0.007890 $0.008060$1.94M$59.38M-3.01%
10/13/2026$0.007830$0.008480$0.007450 $0.008310$2.52M$61.22M+6.13%
10/12/2026$0.008170$0.008820$0.007760 $0.007800$5.63M$57.46M-4.53%
10/11/2026$0.008130$0.008220$0.007890 $0.008180$778.45K$60.26M+0.62%
10/10/2026$0.007950$0.008560$0.007850 $0.008130$3.08M$59.90M+2.26%
10/09/2026$0.007270$0.007990$0.007200 $0.007950$1.09M$58.57M+9.35%
10/08/2026$0.007420$0.007560$0.006880 $0.007270$639.49K$53.56M-2.02%
10/07/2026$0.007930$0.007970$0.007150 $0.007430$835.90K$54.74M-6.31%
10/06/2026$0.008010$0.008110$0.007730 $0.007950$369.08K$58.57M-0.75%
10/05/2026$0.007870$0.008070$0.007700 $0.008010$366.69K$59.01M+1.78%
10/04/2026$0.008030$0.008100$0.007800 $0.007870$267.58K$57.98M-1.99%
10/03/2026$0.007870$0.008060$0.007740 $0.008020$297.04K$59.08M+1.91%
10/02/2026$0.007670$0.008200$0.007490 $0.007880$770.12K$58.05M+2.74%
10/01/2026$0.007710$0.007860$0.007500 $0.007660$318.95K—-0.65%
09/30/2026$0.007620$0.007980$0.007570 $0.007710$533.34K—+1.18%
09/29/2026$0.007530$0.007860$0.007350 $0.007610$656.92K—+1.06%
09/28/2026$0.008020$0.008060$0.007340 $0.007530$752.24K—-6.11%
09/27/2026$0.008160$0.008210$0.007880 $0.008030$611.61K—-1.59%
09/26/2026$0.008090$0.008410$0.007940 $0.008160$1.40M$60.12M+0.87%
09/25/2026$0.007840$0.008100$0.007650 $0.008090$732.12K—+3.19%
09/24/2026$0.007380$0.007850$0.007260 $0.007840$697.35K—+6.23%
09/23/2026$0.007760$0.008190$0.007360 $0.007380$1.09M—-4.90%
09/22/2026$0.007570$0.007790$0.007420 $0.007740$503.83K—+2.25%
09/21/2026$0.007180$0.007590$0.007060 $0.007580$830.35K—+5.57%
09/20/2026$0.007230$0.007250$0.006920 $0.007190$556.19K—-0.55%
09/19/2026$0.007120$0.007340$0.006950 $0.007230$789.78K—+1.54%
09/18/2026$0.006590$0.007200$0.006540 $0.007120$871.05K—+8.04%
09/17/2026$0.006380$0.006610$0.006340 $0.006590$549.52K—+3.29%
09/16/2026$0.006330$0.006480$0.006120 $0.006380$755.64K—+0.79%
09/15/2026$0.006710$0.006870$0.006230 $0.006340$1.47M—-5.51%
09/14/2026$0.006430$0.007800$0.006430 $0.006720$4.91M—+4.51%
09/13/2026$0.006520$0.006610$0.006330 $0.006430$673.86K—-1.38%
09/12/2026$0.006240$0.006540$0.006220 $0.006510$444.44K—+4.33%
09/11/2026$0.006040$0.006350$0.006030 $0.006250$654.27K—+3.48%
09/10/2026$0.006390$0.006400$0.006020 $0.006030$545.25K—-5.63%
09/09/2026$0.006590$0.006700$0.006170 $0.006390$595.36K—-3.03%
09/08/2026$0.006550$0.006730$0.006500 $0.006590$444.68K—+0.61%
09/07/2026$0.006570$0.006640$0.006460 $0.006550$488.35K—-0.30%
09/06/2026$0.006540$0.006610$0.006350 $0.006560$425.91K—+0.31%
09/05/2026$0.006450$0.006550$0.006380 $0.006540$281.82K—+1.40%
09/04/2026$0.006300$0.006460$0.006190 $0.006440$714.07K—+2.22%
09/03/2026$0.006090$0.006350$0.006080 $0.006300$352.14K—+3.45%
09/02/2026$0.006060$0.006190$0.006020 $0.006080$394.11K—+0.33%
09/01/2026$0.006130$0.006210$0.005950 $0.006060$360.53K—-1.14%
08/31/2026$0.006050$0.006330$0.006020 $0.006130$512.00K—+1.32%
08/30/2026$0.006200$0.006360$0.005970 $0.006060$543.64K—-2.26%
08/29/2026$0.006260$0.006330$0.006130 $0.006200$388.39K—-0.96%
08/28/2026$0.006530$0.006610$0.006150 $0.006260$716.86K—-4.13%
08/27/2026$0.006470$0.006680$0.006410 $0.006530$971.41K—+0.93%
08/26/2026$0.006220$0.006480$0.006160 $0.006470$883.45K$46.11M+4.02%
08/25/2026$0.006410$0.006600$0.006070 $0.006210$1.13M—-3.12%
08/24/2026$0.006590$0.006590$0.006310 $0.006400$1.43M—-2.88%
08/23/2026$0.006520$0.006730$0.006140 $0.006590$838.38K—+1.07%
08/22/2026$0.006920$0.007180$0.006040 $0.006520$1.43M—-5.78%
08/21/2026$0.006430$0.006980$0.006390 $0.006920$1.32M—+7.62%
08/20/2026$0.006140$0.006590$0.006060 $0.006430$945.61K—+4.72%
08/19/2026$0.005850$0.006220$0.005820 $0.006140$401.61K—+4.96%
08/18/2026$0.005950$0.005950$0.005800 $0.005850$238.88K—-1.68%
08/17/2026$0.005980$0.006100$0.005900 $0.005950$297.41K—-0.50%
08/16/2026$0.006000$0.006130$0.005920 $0.005980$365.50K—-0.33%
08/15/2026$0.005900$0.006170$0.005870 $0.006000$470.19K—+1.69%
08/14/2026$0.005940$0.005960$0.005750 $0.005910$293.61K—-0.51%
08/13/2026$0.005830$0.005950$0.005820 $0.005940$349.09K—+1.89%
08/12/2026$0.005860$0.006010$0.005760 $0.005840$493.63K—-0.34%
08/11/2026$0.006130$0.006130$0.005780 $0.005860$773.27K—-4.40%
08/10/2026$0.006060$0.006520$0.006000 $0.006140$2.39M—+1.32%
08/09/2026$0.005940$0.006230$0.005900 $0.006060$413.58K—+2.02%
08/08/2026$0.005800$0.005970$0.005790 $0.005930$125.58K—+2.24%
08/07/2026$0.005790$0.005880$0.005760 $0.005790$113.17K—+0.00%
08/06/2026$0.005760$0.005950$0.005700 $0.005780$187.62K—+0.35%
08/05/2026$0.005680$0.005770$0.005640 $0.005760$84.58K—+1.41%
08/04/2026$0.005730$0.005750$0.005630 $0.005690$126.27K—-0.70%
08/03/2026$0.005740$0.005880$0.005640 $0.005740$168.49K—+0.00%
08/02/2026$0.005780$0.005960$0.005710 $0.005740$133.83K—-0.69%
08/01/2026$0.005830$0.005930$0.005690 $0.005770$125.31K—-1.03%
07/31/2026$0.005720$0.005890$0.005690 $0.005820$111.42K—+1.75%
07/30/2026$0.005680$0.005840$0.005630 $0.005720$108.45K—+0.70%
07/29/2026$0.005980$0.006010$0.005580 $0.005680$206.60K—-5.02%
07/28/2026$0.005770$0.006010$0.005700 $0.005990$155.93K—+3.81%
07/27/2026$0.006120$0.006170$0.005760 $0.005760$225.85K—-5.88%
07/26/2026$0.006110$0.006240$0.005990 $0.006120$171.24K$42.14M+0.16%
07/25/2026$0.006090$0.006160$0.006010 $0.006110$65.45K—+0.33%
07/24/2026$0.006240$0.006290$0.006070 $0.006080$170.82K—-2.56%
07/23/2026$0.006340$0.006380$0.006240 $0.006240$116.80K—-1.58%
07/22/2026$0.006370$0.006460$0.006290 $0.006350$144.59K—-0.31%
07/21/2026$0.006310$0.006480$0.006300 $0.006380$169.66K—+1.11%
07/20/2026$0.006300$0.006430$0.006090 $0.006310$364.80K—+0.16%
07/19/2026$0.006360$0.006400$0.006250 $0.006310$125.77K—-0.79%
07/18/2026$0.006450$0.006580$0.006350 $0.006370$242.55K—-1.24%
07/17/2026$0.006610$0.006770$0.006350 $0.006450$509.74K—-2.42%
07/16/2026$0.006520$0.006720$0.006390 $0.006600$474.26K—+1.23%
07/15/2026$0.006380$0.006680$0.006300 $0.006500$501.51K—+1.88%
07/14/2026$0.006300$0.006460$0.006250 $0.006380$317.26K—+1.27%
07/13/2026$0.006420$0.006530$0.006180 $0.006290$368.62K—-2.02%
07/12/2026$0.006430$0.006890$0.006300 $0.006430$1.17M—+0.00%
07/11/2026$0.006570$0.006730$0.006420 $0.006440$390.93K—-1.98%
07/10/2026$0.006210$0.007050$0.006170 $0.006580$2.49M—+5.96%
07/09/2026$0.006250$0.006390$0.006150 $0.006200$256.76K—-0.80%
07/08/2026$0.006400$0.006480$0.006050 $0.006240$425.36K—-2.50%
07/07/2026$0.006430$0.006510$0.006200 $0.006400$441.29K—-0.47%
07/06/2026$0.006590$0.006620$0.006170 $0.006420$561.93K—-2.58%
07/05/2026$0.006620$0.006670$0.006360 $0.006580$460.00K—-0.60%
07/04/2026$0.006340$0.006780$0.006240 $0.006630$1.31M—+4.57%
07/03/2026$0.005920$0.006420$0.005910 $0.006340$727.96K—+7.09%
07/02/2026$0.005820$0.006090$0.005780 $0.005920$405.26K—+1.72%
07/01/2026$0.005640$0.005910$0.005480 $0.005830$491.69K—+3.37%
06/30/2026$0.005710$0.005720$0.005420 $0.005640$393.93K$37.48M-1.23%
06/29/2026$0.005640$0.006070$0.005550 $0.005700$692.49K—+1.06%
06/28/2026$0.005640$0.006010$0.005550 $0.005640$737.59K—+0.00%
06/27/2026$0.005750$0.005830$0.005630 $0.005640$230.21K—-1.91%
06/26/2026$0.005710$0.005840$0.005470 $0.005740$578.82K—+0.53%
06/25/2026$0.005820$0.005910$0.005400 $0.005690$445.07K—-2.23%
06/24/2026$0.006030$0.006120$0.005560 $0.005820$533.35K—-3.48%
06/23/2026$0.006300$0.006400$0.005910 $0.006030$599.26K—-4.29%
06/22/2026$0.006300$0.006520$0.006220 $0.006300$388.25K—+0.00%
06/21/2026$0.006460$0.006610$0.006230 $0.006300$603.16K—-2.48%
06/20/2026$0.006900$0.006910$0.006310 $0.006460$1.56M—-6.38%
06/19/2026$0.006790$0.007690$0.006650 $0.006900$6.42M—+1.62%
06/18/2026$0.006670$0.006850$0.006370 $0.006790$1.81M—+1.80%
06/17/2026$0.006760$0.006950$0.006530 $0.006660$1.45M—-1.48%
06/16/2026$0.006490$0.006860$0.006360 $0.006760$1.36M—+4.16%
06/15/2026$0.006660$0.006790$0.006400 $0.006490$1.90M—-2.55%
06/14/2026$0.006610$0.006730$0.006280 $0.006660$2.54M—+0.76%
06/13/2026$0.006250$0.006770$0.006220 $0.006620$2.01M—+5.92%
06/12/2026$0.006330$0.006630$0.006140 $0.006250$1.52M—-1.26%
06/11/2026$0.006100$0.006560$0.006090 $0.006330$2.25M—+3.77%
06/10/2026$0.006300$0.006740$0.005830 $0.006100$3.25M—-3.17%
06/09/2026$0.005880$0.006530$0.005600 $0.006300$2.53M—+7.14%
06/08/2026$0.005680$0.006050$0.005540 $0.005880$712.95K—+3.52%
06/07/2026$0.005670$0.005840$0.005480 $0.005680$686.03K—+0.18%
06/06/2026$0.005910$0.005990$0.005340 $0.005670$782.41K—-4.06%
06/05/2026$0.006220$0.006250$0.005560 $0.005910$1.71M—-4.98%
06/04/2026$0.006760$0.006820$0.006060 $0.006230$1.48M—-7.84%
06/03/2026$0.006550$0.007020$0.006420 $0.006750$1.25M—+3.05%
06/02/2026$0.006990$0.007040$0.006420 $0.006540$1.48M—-6.44%
06/01/2026$0.006880$0.007180$0.006730 $0.007000$1.61M—+1.74%
05/31/2026$0.006850$0.007220$0.006690 $0.006880$1.47M—+0.44%
05/30/2026$0.006800$0.006970$0.006710 $0.006850$1.38M—+0.74%
05/29/2026$0.006980$0.007320$0.006660 $0.006800$2.76M$43.55M-2.58%
05/28/2026$0.007650$0.007730$0.006850 $0.006970$3.69M—-8.89%
05/27/2026$0.007000$0.009240$0.006930 $0.007660$50.60M—+9.43%
05/26/2026$0.007240$0.007370$0.006940 $0.007010$9.19M—-3.18%
05/25/2026$0.007560$0.007670$0.007130 $0.007230$4.13M—-4.37%
05/24/2026$0.008220$0.008410$0.007460 $0.007560$6.35M—-8.03%
05/23/2026$0.008210$0.009510$0.007750 $0.008210$15.62M—+0.00%
05/22/2026$0.007310$0.01099$0.007250 $0.008220$33.45M—+12.45%
05/21/2026$0.007390$0.008120$0.007010 $0.007310$43.26M—-1.08%
05/20/2026$0.006700$0.007630$0.006670 $0.007400$43.29M—+10.45%
05/19/2026$0.006730$0.006780$0.006630 $0.006690$245.05K—-0.59%
05/18/2026$0.006610$0.006780$0.006520 $0.006720$463.36K—+1.66%
05/17/2026$0.006780$0.006860$0.006410 $0.006610$446.69K—-2.51%
05/16/2026$0.006880$0.007110$0.006560 $0.006790$1.08M—-1.31%
05/15/2026$0.007410$0.007470$0.006770 $0.006870$550.85K—-7.29%
05/14/2026$0.007470$0.007650$0.007230 $0.007410$503.83K—-0.80%
05/13/2026$0.008010$0.008190$0.007430 $0.007470$899.01K—-6.74%
05/12/2026$0.008290$0.008300$0.007820 $0.008020$1.57M—-3.26%
05/11/2026$0.008310$0.008340$0.008050 $0.008290$1.10M—-0.24%
05/10/2026$0.008140$0.008440$0.007970 $0.008310$889.74K—+2.09%
05/09/2026$0.008270$0.008510$0.008100 $0.008150$1.73M—-1.45%
05/08/2026$0.008120$0.008260$0.007960 $0.008260$917.89K—+1.72%
05/07/2026$0.008020$0.008160$0.007860 $0.008120$1.03M—+1.25%
05/06/2026$0.007860$0.008180$0.007820 $0.008020$831.02K—+2.04%
05/05/2026$0.007690$0.007980$0.007690 $0.007850$769.96K—+2.08%
05/04/2026$0.007590$0.007870$0.007530 $0.007680$1.11M—+1.19%
05/03/2026$0.007680$0.007720$0.007520 $0.007590$359.75K—-1.17%
05/02/2026$0.007520$0.007730$0.007500 $0.007690$515.20K$47.39M+2.26%
05/01/2026$0.007460$0.007670$0.007410 $0.007530$397.05K—+0.94%
04/30/2026$0.007730$0.007780$0.007360 $0.007460$1.12M—-3.49%
04/29/2026$0.007530$0.008170$0.007520 $0.007730$5.27M—+2.66%
04/28/2026$0.007570$0.007640$0.007440 $0.007540$334.05K—-0.40%
04/27/2026$0.007950$0.008000$0.007470 $0.007580$449.92K—-4.65%
04/26/2026$0.008060$0.008100$0.007850 $0.007960$655.37K—-1.24%
04/25/2026$0.007870$0.008190$0.007830 $0.008070$1.55M—+2.54%
04/24/2026$0.007860$0.007930$0.007730 $0.007880$505.22K—+0.25%
04/23/2026$0.007630$0.007930$0.007510 $0.007860$1.55M—+3.01%
04/22/2026$0.007430$0.008000$0.007430 $0.007630$1.24M—+2.69%
04/21/2026$0.007410$0.007490$0.007270 $0.007430$600.50K—+0.27%
04/20/2026$0.006930$0.007480$0.006920 $0.007420$686.21K—+7.07%
04/19/2026$0.007130$0.007370$0.006920 $0.006930$843.26K—-2.81%
04/18/2026$0.007450$0.007770$0.007120 $0.007120$1.00M—-4.43%
04/17/2026$0.007680$0.007710$0.007180 $0.007460$1.35M—-2.86%
04/16/2026$0.006910$0.008750$0.006910 $0.007680$5.85M—+11.14%
04/15/2026$0.006770$0.006980$0.006770 $0.006910$517.50K—+2.07%
04/14/2026$0.006970$0.006970$0.006700 $0.006780$552.75K—-2.73%
04/13/2026$0.006630$0.007000$0.006560 $0.006980$1.06M—+5.28%
04/12/2026$0.006890$0.006910$0.006570 $0.006620$827.90K—-3.92%
04/11/2026$0.006730$0.007100$0.006570 $0.006890$2.03M—+2.38%
04/10/2026$0.006770$0.006790$0.006570 $0.006730$497.63K—-0.59%
04/09/2026$0.006520$0.007000$0.006500 $0.006760$1.21M—+3.68%
04/08/2026$0.006670$0.006910$0.006500 $0.006530$1.62M—-2.10%
04/07/2026$0.006200$0.007680$0.006090 $0.006670$6.82M—+7.58%
04/06/2026$0.006170$0.006680$0.006170 $0.006210$2.16M—+0.65%
04/05/2026$0.006400$0.006420$0.006060 $0.006160$475.09K—-3.75%
04/04/2026$0.006620$0.006630$0.006330 $0.006400$1.16M—-3.32%
04/03/2026$0.006070$0.008160$0.006040 $0.006630$6.81M—+9.23%
04/02/2026$0.006330$0.006380$0.006010 $0.006070$685.92K—-4.11%
04/01/2026$0.006290$0.006460$0.006160 $0.006330$714.44K—+0.64%
03/31/2026$0.006170$0.006480$0.006100 $0.006280$1.15M—+1.78%
03/30/2026$0.006090$0.006490$0.006090 $0.006160$575.12K—+1.15%
03/29/2026$0.006210$0.006290$0.005930 $0.006080$306.99K—-2.09%
03/28/2026$0.006350$0.006420$0.006160 $0.006200$314.64K$36.72M-2.36%
03/27/2026$0.006640$0.006720$0.006320 $0.006340$461.84K—-4.52%
03/26/2026$0.006990$0.007000$0.006490 $0.006630$470.67K—-5.15%
03/25/2026$0.006840$0.007040$0.006840 $0.006990$610.68K—+2.19%
03/24/2026$0.006970$0.006980$0.006790 $0.006840$481.16K—-1.87%
03/23/2026$0.006830$0.007130$0.006710 $0.006970$448.87K—+2.05%
03/22/2026$0.007100$0.007160$0.006740 $0.006810$509.39K—-4.08%
03/21/2026$0.007470$0.007510$0.007040 $0.007100$282.75K—-4.95%
03/20/2026$0.007540$0.007740$0.007250 $0.007470$490.97K—-0.93%
03/19/2026$0.007550$0.007590$0.007260 $0.007540$365.48K—-0.13%
03/18/2026$0.008070$0.008090$0.007400 $0.007550$619.84K—-6.44%
03/17/2026$0.008060$0.008410$0.007860 $0.008070$1.35M—+0.12%
03/16/2026$0.007900$0.008130$0.007760 $0.008060$997.00K—+2.03%
03/15/2026$0.007480$0.008070$0.007420 $0.007890$1.36M—+5.48%
03/14/2026$0.007450$0.007680$0.007290 $0.007470$1.02M—+0.27%
03/13/2026$0.007550$0.007760$0.007360 $0.007440$1.13M—-1.46%
03/12/2026$0.007660$0.007690$0.007400 $0.007540$1.06M—-1.57%
03/11/2026$0.007550$0.008140$0.007350 $0.007650$2.62M—+1.32%
03/10/2026$0.007260$0.007580$0.007240 $0.007550$782.20K—+3.99%
03/09/2026$0.007110$0.007390$0.007110 $0.007270$485.47K—+2.25%
03/08/2026$0.007080$0.007360$0.006890 $0.007110$1.07M—+0.42%
03/07/2026$0.007160$0.007660$0.006990 $0.007070$1.16M—-1.26%
03/06/2026$0.007260$0.007400$0.007020 $0.007160$460.20K—-1.38%
03/05/2026$0.007420$0.007500$0.007150 $0.007250$585.36K—-2.29%
03/04/2026$0.007320$0.007600$0.007030 $0.007440$1.17M—+1.64%
03/03/2026$0.007250$0.007490$0.006920 $0.007320$1.13M—+0.97%
03/02/2026$0.007130$0.007510$0.006970 $0.007240$1.37M—+1.54%
03/01/2026$0.007550$0.007640$0.006910 $0.007120$1.11M—-5.70%
02/28/2026$0.007520$0.008300$0.006810 $0.007540$2.29M$42.84M+0.27%
02/27/2026$0.007550$0.007950$0.007330 $0.007510$1.60M—-0.53%
02/26/2026$0.007770$0.007810$0.007280 $0.007530$667.36K—-3.09%
02/25/2026$0.007410$0.008050$0.007410 $0.007770$657.49K—+4.86%
02/24/2026$0.007370$0.007540$0.007160 $0.007420$417.49K—+0.68%
02/23/2026$0.007630$0.007630$0.007050 $0.007370$958.81K—-3.41%
02/22/2026$0.007980$0.008000$0.007520 $0.007630$828.55K—-4.39%
02/21/2026$0.008230$0.008340$0.007990 $0.007990$502.11K—-2.92%
02/20/2026$0.008030$0.008300$0.007780 $0.008240$888.57K—+2.62%
02/19/2026$0.008200$0.008220$0.007750 $0.008030$601.63K—-2.07%
02/18/2026$0.008770$0.009290$0.008130 $0.008200$2.12M—-6.50%
02/17/2026$0.008630$0.009060$0.008490 $0.008760$1.60M—+1.51%
02/16/2026$0.008600$0.008730$0.008290 $0.008620$821.43K—+0.23%
02/15/2026$0.009090$0.009130$0.008390 $0.008600$1.05M—-5.39%
02/14/2026$0.008920$0.009200$0.008780 $0.009090$769.18K—+1.91%
02/13/2026$0.008650$0.008940$0.008320 $0.008900$704.48K—+2.89%
02/12/2026$0.008490$0.009060$0.008440 $0.008650$1.38M—+1.88%
02/11/2026$0.008160$0.008710$0.007840 $0.008480$1.51M—+3.92%
02/10/2026$0.008370$0.008440$0.008020 $0.008160$313.65K—-2.51%
02/09/2026$0.008370$0.008540$0.008000 $0.008360$792.46K—-0.12%
02/08/2026$0.008580$0.008910$0.008290 $0.008360$700.63K—-2.56%
02/07/2026$0.008430$0.008940$0.008110 $0.008590$1.68M$46.74M+1.90%
02/06/2026$0.007660$0.008610$0.006900 $0.008430$1.68M—+10.05%
02/05/2026$0.009240$0.009330$0.007580 $0.007660$1.94M—-17.10%
02/04/2026$0.009310$0.009600$0.008950 $0.009230$952.54K—-0.86%
02/03/2026$0.009750$0.009820$0.008910 $0.009300$1.06M—-4.62%
02/02/2026$0.009230$0.009790$0.008950 $0.009740$1.62M—+5.53%
02/01/2026$0.009630$0.01075$0.009060 $0.009220$3.60M—-4.26%
01/31/2026$0.01037$0.01053$0.008370 $0.009630$3.09M—-7.14%
01/30/2026$0.01036$0.01058$0.009850 $0.01037$1.38M—+0.10%
01/29/2026$0.01127$0.01130$0.01010 $0.01037$2.27M—-7.99%
01/28/2026$0.01143$0.01168$0.01114 $0.01126$1.41M—-1.49%
01/27/2026$0.01164$0.01171$0.01113 $0.01143$625.14K—-1.80%
01/26/2026$0.01116$0.01205$0.01112 $0.01165$1.79M—+4.39%
01/25/2026$0.01184$0.01238$0.01083 $0.01115$2.76M—-5.83%
01/24/2026$0.01142$0.01204$0.01135 $0.01184$906.41K—+3.68%
01/23/2026$0.01139$0.01193$0.01126 $0.01142$851.96K—+0.26%
01/22/2026$0.01179$0.01201$0.01132 $0.01139$1.15M—-3.39%
01/21/2026$0.01133$0.01210$0.01133 $0.01178$1.20M—+3.97%
01/20/2026$0.01222$0.01261$0.01123 $0.01133$1.81M—-7.28%
01/19/2026$0.01245$0.01245$0.01111 $0.01223$2.51M—-1.77%
01/18/2026$0.01286$0.01342$0.01244 $0.01246$1.32M—-3.11%
01/17/2026$0.01325$0.01338$0.01282 $0.01285$1.08M—-3.02%
01/16/2026$0.01236$0.01331$0.01218 $0.01323$4.34M—+7.04%
01/15/2026$0.01326$0.01332$0.01206 $0.01237$1.26M—-6.71%
01/14/2026$0.01367$0.01391$0.01310 $0.01326$2.04M—-3.00%
01/13/2026$0.01253$0.01383$0.01251 $0.01367$2.04M—+9.10%
01/12/2026$0.01282$0.01310$0.01237 $0.01253$1.33M—-2.26%
01/11/2026$0.01284$0.01310$0.01262 $0.01281$343.49K—-0.23%
01/10/2026$0.01298$0.01311$0.01272 $0.01284$563.49K—-1.08%
01/09/2026$0.01302$0.01325$0.01275 $0.01298$729.26K—-0.31%
01/08/2026$0.01328$0.01390$0.01252 $0.01302$1.57M—-1.96%
01/07/2026$0.01366$0.01389$0.01303 $0.01328$1.05M—-2.78%
01/06/2026$0.01355$0.01394$0.01296 $0.01366$1.21M—+0.81%
01/05/2026$0.01384$0.01397$0.01307 $0.01355$1.47M—-2.10%
01/04/2026$0.01289$0.01438$0.01288 $0.01384$2.92M—+7.37%
01/03/2026$0.01273$0.01297$0.01236 $0.01289$713.98K$67.03M+1.26%
01/02/2026$0.01247$0.01290$0.01238 $0.01273$1.21M—+2.09%
01/01/2026$0.01147$0.01273$0.01137 $0.01247$2.18M—+8.72%
12/31/2025$0.01157$0.01173$0.01115 $0.01146$715.98K—-0.95%
12/30/2025$0.01169$0.01176$0.01116 $0.01157$767.99K—-1.03%
12/29/2025$0.01185$0.01208$0.01160 $0.01169$451.22K—-1.35%
12/28/2025$0.01212$0.01213$0.01172 $0.01185$428.30K—-2.23%
12/27/2025$0.01160$0.01223$0.01157 $0.01211$931.96K—+4.40%
12/26/2025$0.01144$0.01181$0.01144 $0.01159$349.70K—+1.31%
12/25/2025$0.01148$0.01192$0.01141 $0.01145$640.37K—-0.26%
12/24/2025$0.01143$0.01154$0.01110 $0.01147$479.41K—+0.35%
12/23/2025$0.01153$0.01160$0.01107 $0.01141$955.04K—-1.04%
12/22/2025$0.01147$0.01177$0.01133 $0.01153$1.20M—+0.52%
12/21/2025$0.01181$0.01214$0.01107 $0.01146$1.12M—-2.96%
12/20/2025$0.01166$0.01205$0.01161 $0.01182$1.60M—+1.37%
12/19/2025$0.01076$0.01179$0.01054 $0.01166$1.29M—+8.36%
12/18/2025$0.01130$0.01159$0.01062 $0.01078$1.23M—-4.60%
12/17/2025$0.01200$0.01210$0.01119 $0.01129$1.19M—-5.92%
12/16/2025$0.01188$0.01209$0.01169 $0.01201$909.77K—+1.09%
12/15/2025$0.01225$0.01257$0.01155 $0.01188$1.77M—-3.02%
12/14/2025$0.01305$0.01326$0.01213 $0.01225$1.88M—-6.13%
12/13/2025$0.01246$0.01322$0.01240 $0.01305$1.26M—+4.74%
12/12/2025$0.01283$0.01316$0.01210 $0.01244$1.11M—-3.04%
12/11/2025$0.01307$0.01310$0.01235 $0.01283$1.58M—-1.84%
12/10/2025$0.01353$0.01378$0.01298 $0.01308$886.26K—-3.33%
12/09/2025$0.01316$0.01414$0.01295 $0.01353$2.20M$67.10M+2.81%
12/08/2025$0.01283$0.01405$0.01280 $0.01316$2.39M—+2.57%
12/07/2025$0.01318$0.01330$0.01246 $0.01284$1.87M—-2.58%
12/06/2025$0.01274$0.01349$0.01257 $0.01318$1.46M—+3.45%
12/05/2025$0.01315$0.01416$0.01234 $0.01275$2.27M—-3.04%
12/04/2025$0.01376$0.01381$0.01300 $0.01315$919.06K—-4.43%
12/03/2025$0.01343$0.01439$0.01333 $0.01374$2.24M—+2.31%
12/02/2025$0.01252$0.01378$0.01241 $0.01342$2.71M—+7.19%
12/01/2025$0.01322$0.01329$0.01210 $0.01250$2.85M—-5.45%
11/30/2025$0.01386$0.01386$0.01320 $0.01321$1.53M—-4.69%
11/29/2025$0.01559$0.01579$0.01373 $0.01387$3.60M$68.78M-11.03%
11/28/2025$0.01385$0.01790$0.01376 $0.01561$11.11M—+12.71%
11/27/2025$0.01413$0.01475$0.01374 $0.01385$2.72M—-1.98%
11/26/2025$0.01389$0.01439$0.01322 $0.01412$1.98M—+1.66%
11/25/2025$0.01385$0.01393$0.01325 $0.01388$1.26M—+0.22%
11/24/2025$0.01332$0.01422$0.01324 $0.01384$2.00M—+3.90%
11/23/2025$0.01345$0.01382$0.01314 $0.01333$1.78M—-0.89%
11/22/2025$0.01408$0.01422$0.01299 $0.01346$2.20M—-4.40%
11/21/2025$0.01570$0.01687$0.01352 $0.01408$10.33M—-10.32%
11/20/2025$0.01425$0.01608$0.01420 $0.01570$11.09M—+10.18%
11/19/2025$0.01455$0.01469$0.01354 $0.01424$1.44M—-2.13%
11/18/2025$0.01405$0.01487$0.01377 $0.01455$1.36M—+3.56%
11/17/2025$0.01452$0.01499$0.01378 $0.01406$1.20M—-3.17%
11/16/2025$0.01522$0.01541$0.01408 $0.01451$1.41M—-4.66%
11/15/2025$0.01489$0.01563$0.01487 $0.01522$979.43K—+2.22%
11/14/2025$0.01579$0.01583$0.01462 $0.01490$1.97M—-5.64%
11/13/2025$0.01634$0.01687$0.01526 $0.01582$1.58M—-3.18%
11/12/2025$0.01619$0.01768$0.01592 $0.01633$3.25M—+0.86%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections