CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.265Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,68T +1,37%Όγκος 24ω: $20,99BΚυριαρχία: BTC 58,5% ETH 10,4%ETH gas: 0,04 gweiΦόβος & Απληστία: 61/100

Ιστορικό τιμών VinuChain (VC)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο VC. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις VC

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-64%-33%+13%+9,0%-24%-39%-14%+85%-10%+59%-2,0%—-69%
2025-33%+16%-24%-30%-0,5%-30%-29%-10,0%-37%-32%+122%-54%-92%
2024-27%-7,6%+5,6%-25%-16%-11%-22%-21%-16%+71%+36%-47%-75%
2023——————————+13%+245%+290%
Μηνιαίος μέσος όρος-41%-7,9%-1,6%-15%-13%-27%-22%+18%-21%+32%+57%+48%
Έτη με άνοδο0/31/32/31/30/30/30/31/30/32/33/31/3

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
03/11/2026$0,0005573$0,0006359$0,0005489 $0,0005547$24,18K$541,41K-0.47%
02/11/2026$0,0005778$0,0005839$0,0005470 $0,0005575$44,14K$544,14K-3.51%
01/11/2026$0,0005661$0,0005854$0,0005655 $0,0005811$36,93K$567,18K+2.65%
31/10/2026$0,0006255$0,0006345$0,0005149 $0,0005721$31,87K$558,39K-8.54%
30/10/2026$0,0006290$0,0007420$0,0006142 $0,0006310$56,33K$615,88K+0.32%
29/10/2026$0,0007216$0,0007244$0,0006228 $0,0006283$22,72K$613,25K-12.93%
28/10/2026$0,0007233$0,0007306$0,0007051 $0,0007218$46,44K$704,51K-0.21%
27/10/2026$0,0008075$0,0009061$0,0006787 $0,0007233$84,21K$705,97K-10.43%
26/10/2026$0,0006756$0,0009672$0,0006573 $0,0007996$48,16K$780,44K+18.35%
25/10/2026$0,0007065$0,0008333$0,0006555 $0,0006804$31,59K$664,10K-3.69%
24/10/2026$0,0007287$0,0007416$0,0007005 $0,0007005$23,40K$683,72K-3.87%
23/10/2026$0,0008331$0,0008405$0,0007197 $0,0007223$16,62K$705,00K-13.30%
22/10/2026$0,0008815$0,0008845$0,0008242 $0,0008313$27,87K$811,38K-5.69%
21/10/2026$0,0007674$0,0009200$0,0007607 $0,0008815$16,19K$860,38K+14.87%
20/10/2026$0,0006835$0,0008260$0,0006755 $0,0007704$26,22K$751,94K+12.71%
19/10/2026$0,0006921$0,0006946$0,0006696 $0,0006835$40,97K$667,13K-1.24%
18/10/2026$0,0006605$0,0007420$0,0006159 $0,0006880$42,32K$671,52K+4.16%
17/10/2026$0,0006432$0,0006743$0,0006330 $0,0006606$41,24K$644,77K+2.71%
16/10/2026$0,0007210$0,0007247$0,0006324 $0,0006444$51,61K$628,96K-10.62%
15/10/2026$0,0006002$0,0008000$0,0005604 $0,0007056$40,44K$688,70K+17.56%
14/10/2026$0,0004550$0,0007889$0,0004465 $0,0006115$44,42K$596,11K+34.40%
13/10/2026$0,0003549$0,0005547$0,0003549 $0,0004569$11,74K$445,40K+28.74%
12/10/2026$0,0003904$0,0004081$0,0003556 $0,0003570$32,49K$348,01K-8.56%
11/10/2026$0,0003695$0,0004434$0,0003686 $0,0003986$46,64K$388,57K+7.88%
10/10/2026$0,0003652$0,0004082$0,0003584 $0,0003696$27,12K$360,30K+1.20%
09/10/2026$0,0003517$0,0006500$0,0003504 $0,0003652$24,19K$356,01K+3.84%
08/10/2026$0,0003877$0,0003914$0,0003459 $0,0003500$53,47K$341,19K-9.72%
07/10/2026$0,0003592$0,0004068$0,0003500 $0,0003870$60,33K—+7.74%
06/10/2026$0,0003532$0,0003674$0,0003524 $0,0003593$10,90K—+1.73%
05/10/2026$0,0003688$0,0004015$0,0003524 $0,0003532$25,83K—-4.23%
04/10/2026$0,0003551$0,0003717$0,0003501 $0,0003688$29,60K—+3.86%
03/10/2026$0,0003480$0,0004186$0,0003440 $0,0003551$58,00K—+2.04%
02/10/2026$0,0003530$0,0003810$0,0003440 $0,0003500$63,44K—-0.85%
01/10/2026$0,0003609$0,0003708$0,0003511 $0,0003536$34,47K—-2.02%
30/09/2026$0,0003629$0,0003811$0,0003535 $0,0003578$43,19K—-1.41%
29/09/2026$0,0003623$0,0003850$0,0003449 $0,0003624$69,87K—+0.03%
28/09/2026$0,0003827$0,0003827$0,0003406 $0,0003620$52,13K—-5.41%
27/09/2026$0,0003485$0,0003922$0,0003417 $0,0003819$60,30K—+9.58%
26/09/2026$0,0003621$0,0003621$0,0003378 $0,0003484$21,80K—-3.78%
25/09/2026$0,0003996$0,0004250$0,0003430 $0,0003612$32,84K—-9.61%
24/09/2026$0,0003854$0,0004298$0,0003774 $0,0004016$72,30K—+4.20%
23/09/2026$0,0004335$0,0004589$0,0003803 $0,0003804$20,58K—-12.25%
22/09/2026$0,0004356$0,0005799$0,0003990 $0,0004294$28,74K—-1.42%
21/09/2026$0,0003876$0,0004584$0,0003715 $0,0004356$34,18K—+12.38%
20/09/2026$0,0003802$0,0003892$0,0003456 $0,0003838$5,90K—+0.95%
19/09/2026$0,0004083$0,0004180$0,0003803 $0,0003803$744,48—-6.86%
18/09/2026$0,0004085$0,0004189$0,0003575 $0,0004045$3,24K—-0.98%
17/09/2026$0,0004078$0,0004378$0,0003973 $0,0004017$7,39K—-1.50%
16/09/2026$0,0004794$0,0004984$0,0003900 $0,0004092$17,06K—-14.64%
15/09/2026$0,0005081$0,0005096$0,0004713 $0,0004780$24,82K$465,97K-5.92%
14/09/2026$0,0005370$0,0005392$0,0004997 $0,0005077$8,31K—-5.46%
13/09/2026$0,0005275$0,0005922$0,0005157 $0,0005361$34,46K—+1.63%
12/09/2026$0,0005281$0,0005553$0,0005153 $0,0005292$23,75K—+0.21%
11/09/2026$0,0005164$0,0005529$0,0005107 $0,0005286$20,57K—+2.36%
10/09/2026$0,0005205$0,0005431$0,0005111 $0,0005111$8,96K—-1.81%
09/09/2026$0,0005196$0,0005556$0,0004942 $0,0005217$38,27K—+0.40%
08/09/2026$0,0004357$0,0007452$0,0004357 $0,0005192$24,96K—+19.16%
07/09/2026$0,0003932$0,0004438$0,0003863 $0,0004348$3,98K—+10.58%
06/09/2026$0,0004114$0,0004130$0,0003791 $0,0003936$14,48K—-4.33%
05/09/2026$0,0004276$0,0004384$0,0004118 $0,0004169$3,08K—-2.50%
04/09/2026$0,0004236$0,0004611$0,0004195 $0,0004282$53,56K—+1.09%
03/09/2026$0,0003908$0,0005052$0,0003141 $0,0004198$38,08K—+7.42%
02/09/2026$0,0004002$0,0004126$0,0003739 $0,0003894$7,28K—-2.70%
01/09/2026$0,0003995$0,0004062$0,0003822 $0,0003897$1,06K—-2.45%
31/08/2026$0,0003669$0,0004611$0,0003564 $0,0004000$25,79K—+9.02%
30/08/2026$0,0003774$0,0003886$0,0003507 $0,0003645$24,45K—-3.42%
29/08/2026$0,0003607$0,0004221$0,0003570 $0,0003774$39,79K—+4.63%
28/08/2026$0,0003758$0,0003800$0,0003558 $0,0003605$42,51K—-4.07%
27/08/2026$0,0003884$0,0003900$0,0003613 $0,0003677$10,82K—-5.33%
26/08/2026$0,0003503$0,0003996$0,0003239 $0,0003896$13,37K—+11.22%
25/08/2026$0,0003237$0,0003669$0,0003128 $0,0003488$6,29K—+7.75%
24/08/2026$0,0003152$0,0003597$0,0002960 $0,0003236$39,99K—+2.66%
23/08/2026$0,0003113$0,0003174$0,0002937 $0,0003101$6,99K—-0.39%
22/08/2026$0,0003198$0,0003531$0,0002901 $0,0003118$33,40K—-2.50%
21/08/2026$0,0002912$0,0003323$0,0002899 $0,0003216$16,08K—+10.44%
20/08/2026$0,0002885$0,0003640$0,0002800 $0,0002947$55,79K—+2.15%
19/08/2026$0,0002877$0,0003200$0,0002797 $0,0002885$45,28K—+0.28%
18/08/2026$0,0002860$0,0003075$0,0002687 $0,0002899$28,31K—+1.36%
17/08/2026$0,0002887$0,0003018$0,0002793 $0,0002859$12,12K—-0.97%
16/08/2026$0,0002807$0,0004337$0,0002766 $0,0002887$38,07K$280,97K+2.85%
15/08/2026$0,0002987$0,0003174$0,0002786 $0,0002864$24,02K—-4.12%
14/08/2026$0,0003447$0,0003689$0,0002721 $0,0002993$77,17K—-13.17%
13/08/2026$0,0002638$0,0003900$0,0002600 $0,0003441$80,86K—+30.44%
12/08/2026$0,0002975$0,0003152$0,0002636 $0,0002673$40,81K—-10.15%
11/08/2026$0,0002889$0,0003094$0,0002511 $0,0002995$54,29K—+3.67%
10/08/2026$0,0002710$0,0003198$0,0002565 $0,0002909$32,30K—+7.34%
09/08/2026$0,0002395$0,0002800$0,0002330 $0,0002731$8,07K—+14.03%
08/08/2026$0,0002283$0,0002395$0,0002278 $0,0002376$7,98K—+4.07%
07/08/2026$0,0002348$0,0002406$0,0002173 $0,0002296$23,90K—-2.21%
06/08/2026$0,0002426$0,0002435$0,0002287 $0,0002361$36,10K—-2.68%
05/08/2026$0,0002415$0,0002604$0,0002370 $0,0002426$45,61K—+0.46%
04/08/2026$0,0002573$0,0002644$0,0002410 $0,0002433$19,65K—-5.44%
03/08/2026$0,0002345$0,0002780$0,0002304 $0,0002588$34,84K—+10.36%
02/08/2026$0,0002289$0,0002502$0,0002228 $0,0002313$23,48K—+1.05%
01/08/2026$0,0002158$0,0002412$0,0002100 $0,0002277$65,10K—+5.51%
31/07/2026$0,0002322$0,0002328$0,0001943 $0,0002146$53,24K—-7.58%
30/07/2026$0,0002175$0,0002328$0,0001859 $0,0002310$40,14K—+6.21%
29/07/2026$0,0002341$0,0002500$0,0002175 $0,0002194$27,16K—-6.28%
28/07/2026$0,0002495$0,0002698$0,0002278 $0,0002336$28,61K—-6.37%
27/07/2026$0,0002474$0,0002736$0,0002394 $0,0002456$56,62K—-0.73%
26/07/2026$0,0002053$0,0002647$0,0002000 $0,0002496$74,72K—+21.58%
25/07/2026$0,0002042$0,0002529$0,0001811 $0,0002056$23,73K—+0.69%
24/07/2026$0,0002064$0,0002293$0,0001877 $0,0002042$7,62K—-1.07%
23/07/2026$0,0002433$0,0002836$0,0001900 $0,0002075$17,50K—-14.71%
22/07/2026$0,0002357$0,0002996$0,0002282 $0,0002400$9,75K—+1.82%
21/07/2026$0,0002557$0,0002649$0,0001981 $0,0002360$130,98K—-7.70%
20/07/2026$0,0002620$0,0002900$0,0002490 $0,0002557$58,78K—-2.40%
19/07/2026$0,0002617$0,0002890$0,0002513 $0,0002622$51,55K—+0.19%
18/07/2026$0,0002658$0,0002750$0,0002572 $0,0002617$25,55K—-1.54%
17/07/2026$0,0002667$0,0002861$0,0002602 $0,0002710$52,00K—+1.61%
16/07/2026$0,0002799$0,0003096$0,0002612 $0,0002686$59,79K—-4.04%
15/07/2026$0,0002668$0,0003042$0,0002619 $0,0002779$103,75K—+4.16%
14/07/2026$0,0002629$0,0002912$0,0002530 $0,0002643$74,39K—+0.53%
13/07/2026$0,0002623$0,0002795$0,0002400 $0,0002623$32,00K—+0.00%
12/07/2026$0,0002764$0,0002964$0,0002496 $0,0002608$26,34K—-5.64%
11/07/2026$0,0002789$0,0003220$0,0002620 $0,0002786$12,89K—-0.11%
10/07/2026$0,0002831$0,0003024$0,0002602 $0,0002777$38,01K—-1.91%
09/07/2026$0,0002771$0,0002899$0,0002611 $0,0002821$6,80K—+1.80%
08/07/2026$0,0002849$0,0003104$0,0002588 $0,0002772$18,30K—-2.70%
07/07/2026$0,0003202$0,0003202$0,0002539 $0,0002834$34,24K—-11.49%
06/07/2026$0,0002850$0,0004012$0,0002790 $0,0003202$77,65K—+12.35%
05/07/2026$0,0002740$0,0003375$0,0002580 $0,0002843$42,62K—+3.76%
04/07/2026$0,0002685$0,0002761$0,0002517 $0,0002740$46,87K—+2.05%
03/07/2026$0,0002689$0,0002964$0,0002618 $0,0002650$24,57K—-1.45%
02/07/2026$0,0002888$0,0003312$0,0002637 $0,0002674$41,50K—-7.41%
01/07/2026$0,0002487$0,0003459$0,0002364 $0,0002977$57,05K—+19.70%
30/06/2026$0,0003220$0,0003313$0,0002480 $0,0002518$16,39K—-21.80%
29/06/2026$0,0003702$0,0003765$0,0003136 $0,0003260$71,22K—-11.94%
28/06/2026$0,0003286$0,0003987$0,0003081 $0,0003693$242,98K—+12.39%
27/06/2026$0,0003312$0,0003794$0,0003186 $0,0003255$93,63K—-1.72%
26/06/2026$0,0003236$0,0004862$0,0003042 $0,0003312$176,58K—+2.35%
25/06/2026$0,0002427$0,0004129$0,0002221 $0,0003238$157,74K—+33.42%
24/06/2026$0,0002345$0,0002551$0,0002201 $0,0002440$30,41K—+4.05%
23/06/2026$0,0002376$0,0002712$0,0002320 $0,0002352$30,52K—-1.01%
22/06/2026$0,0002330$0,0002593$0,0002183 $0,0002380$82,31K—+2.15%
21/06/2026$0,0002330$0,0002579$0,0002232 $0,0002320$72,34K—-0.43%
20/06/2026$0,0002660$0,0002744$0,0002290 $0,0002330$100,37K—-12.41%
19/06/2026$0,0003061$0,0003202$0,0002640 $0,0002660$57,65K—-13.10%
18/06/2026$0,0003418$0,0003568$0,0003061 $0,0003061$10,10K—-10.44%
17/06/2026$0,0003445$0,0003711$0,0003329 $0,0003411$12,34K—-0.99%
16/06/2026$0,0002988$0,0003500$0,0002943 $0,0003476$13,38K$337,23K+16.33%
15/06/2026$0,0002710$0,0003112$0,0002680 $0,0002960$14,50K—+9.23%
14/06/2026$0,0002700$0,0002812$0,0002530 $0,0002730$28,13K—+1.11%
13/06/2026$0,0002530$0,0002741$0,0002505 $0,0002714$24,22K—+7.27%
12/06/2026$0,0002669$0,0002841$0,0002470 $0,0002530$78,79K—-5.21%
11/06/2026$0,0002654$0,0002750$0,0002580 $0,0002650$17,65K—-0.15%
10/06/2026$0,0002715$0,0002965$0,0002610 $0,0002662$24,78K—-1.95%
09/06/2026$0,0002607$0,0002828$0,0002581 $0,0002718$11,09K—+4.26%
08/06/2026$0,0002613$0,0003108$0,0002486 $0,0002610$16,30K—-0.11%
07/06/2026$0,0002350$0,0002816$0,0002011 $0,0002599$17,29K—+10.60%
06/06/2026$0,0002607$0,0002668$0,0002307 $0,0002329$8,05K—-10.66%
05/06/2026$0,0003189$0,0003887$0,0002574 $0,0002665$34,05K—-16.43%
04/06/2026$0,0004230$0,0004799$0,0003196 $0,0003218$43,72K—-23.92%
03/06/2026$0,0004451$0,0004800$0,0003782 $0,0004200$34,91K—-5.64%
02/06/2026$0,0004085$0,0004792$0,0003493 $0,0004403$46,87K—+7.78%
01/06/2026$0,0004137$0,0004800$0,0003845 $0,0004218$47,26K—+1.96%
31/05/2026$0,0004336$0,0004360$0,0004160 $0,0004176$5,70K—-3.69%
30/05/2026$0,0004396$0,0004401$0,0004221 $0,0004339$2,96K—-1.30%
29/05/2026$0,0004436$0,0004514$0,0004328 $0,0004390$9,80K—-1.04%
28/05/2026$0,0004477$0,0004523$0,0004310 $0,0004381$11,77K—-2.14%
27/05/2026$0,0004617$0,0004840$0,0004335 $0,0004480$21,08K—-2.97%
26/05/2026$0,0004400$0,0004879$0,0004264 $0,0004578$27,47K—+4.05%
25/05/2026$0,0004365$0,0004872$0,0004363 $0,0004400$32,17K—+0.80%
24/05/2026$0,0004437$0,0004872$0,0004208 $0,0004490$18,58K—+1.19%
23/05/2026$0,0004626$0,0004875$0,0004370 $0,0004524$21,14K—-2.20%
22/05/2026$0,0004094$0,0005456$0,0004025 $0,0004626$39,50K—+12.99%
21/05/2026$0,0004157$0,0004218$0,0003689 $0,0004108$32,66K—-1.18%
20/05/2026$0,0003397$0,0004627$0,0003300 $0,0004100$42,58K—+20.69%
19/05/2026$0,0003450$0,0003610$0,0003271 $0,0003370$58,83K—-2.32%
18/05/2026$0,0003445$0,0003690$0,0003430 $0,0003440$59,60K—-0.15%
17/05/2026$0,0003560$0,0003673$0,0003440 $0,0003453$106,01K—-3.01%
16/05/2026$0,0003550$0,0003672$0,0003470 $0,0003540$82,69K$342,72K-0.28%
15/05/2026$0,0003590$0,0003630$0,0003442 $0,0003560$80,18K—-0.84%
14/05/2026$0,0003514$0,0003640$0,0003460 $0,0003590$73,14K—+2.16%
13/05/2026$0,0003551$0,0003693$0,0003400 $0,0003510$79,72K—-1.15%
12/05/2026$0,0003517$0,0003720$0,0003507 $0,0003570$63,42K—+1.51%
11/05/2026$0,0003580$0,0003727$0,0003298 $0,0003524$45,09K—-1.56%
10/05/2026$0,0003665$0,0003797$0,0003530 $0,0003570$21,90K—-2.59%
09/05/2026$0,0003540$0,0003830$0,0003368 $0,0003625$130,44K—+2.40%
08/05/2026$0,0003460$0,0003990$0,0003230 $0,0003541$129,52K—+2.34%
07/05/2026$0,0003668$0,0003707$0,0003368 $0,0003463$85,18K—-5.59%
06/05/2026$0,0003932$0,0004100$0,0003540 $0,0003670$50,45K—-6.66%
05/05/2026$0,0004293$0,0004650$0,0003691 $0,0003834$9,86K—-10.69%
04/05/2026$0,0005290$0,0005350$0,0004200 $0,0004268$22,27K—-19.32%
03/05/2026$0,0005293$0,0005411$0,0005190 $0,0005300$8,92K—+0.13%
02/05/2026$0,0005420$0,0005515$0,0005280 $0,0005280$16,30K—-2.58%
01/05/2026$0,0005461$0,0006139$0,0005409 $0,0005430$27,84K—-0.57%
30/04/2026$0,0005830$0,0006181$0,0005448 $0,0005448$12,90K—-6.55%
29/04/2026$0,0005544$0,0006290$0,0005470 $0,0005838$71,92K—+5.30%
28/04/2026$0,0006070$0,0006360$0,0005435 $0,0005660$27,80K—-6.75%
27/04/2026$0,0006061$0,0006250$0,0006010 $0,0006070$47,27K—+0.15%
26/04/2026$0,0006110$0,0006208$0,0006051 $0,0006080$28,34K—-0.49%
25/04/2026$0,0006170$0,0006310$0,0006080 $0,0006110$50,79K—-0.97%
24/04/2026$0,0006110$0,0006200$0,0006020 $0,0006170$43,62K—+0.98%
23/04/2026$0,0006090$0,0006163$0,0005990 $0,0006110$50,50K—+0.33%
22/04/2026$0,0006160$0,0006181$0,0006070 $0,0006090$52,37K—-1.14%
21/04/2026$0,0006086$0,0006400$0,0005970 $0,0006160$74,19K—+1.22%
20/04/2026$0,0005990$0,0006170$0,0005920 $0,0006090$50,03K—+1.67%
19/04/2026$0,0006080$0,0006370$0,0005864 $0,0005980$77,08K—-1.64%
18/04/2026$0,0006360$0,0006378$0,0006010 $0,0006040$64,48K—-5.03%
17/04/2026$0,0006618$0,0007234$0,0006300 $0,0006325$33,82K—-4.43%
16/04/2026$0,0006557$0,0007299$0,0006398 $0,0007054$33,32K$681,99K+7.58%
15/04/2026$0,0006436$0,0006727$0,0006393 $0,0006613$11,32K—+2.75%
14/04/2026$0,0006784$0,0007580$0,0005909 $0,0006396$37,26K—-5.72%
13/04/2026$0,0006610$0,001000$0,0006300 $0,0006734$53,11K—+1.88%
12/04/2026$0,0005680$0,0008134$0,0005518 $0,0006610$51,48K—+16.37%
11/04/2026$0,0005400$0,0005905$0,0005310 $0,0005680$62,49K—+5.19%
10/04/2026$0,0005300$0,0005500$0,0005281 $0,0005400$57,37K—+1.89%
09/04/2026$0,0005408$0,0006070$0,0005056 $0,0005290$39,43K—-2.18%
08/04/2026$0,0005240$0,0006100$0,0004921 $0,0005441$53,46K—+3.84%
07/04/2026$0,0005141$0,0005800$0,0005013 $0,0005240$37,64K—+1.93%
06/04/2026$0,0005200$0,0005278$0,0005090 $0,0005160$46,92K—-0.77%
05/04/2026$0,0005470$0,0005540$0,0005187 $0,0005200$53,59K—-4.94%
04/04/2026$0,0004851$0,0005928$0,0004850 $0,0005470$45,31K—+12.76%
03/04/2026$0,0004890$0,0004920$0,0004790 $0,0004877$39,64K—-0.27%
02/04/2026$0,0004961$0,0005070$0,0004718 $0,0004890$39,91K—-1.43%
01/04/2026$0,0004999$0,0005099$0,0004864 $0,0004961$63,56K—-0.76%
31/03/2026$0,0005163$0,0006145$0,0004829 $0,0004999$65,83K—-3.18%
30/03/2026$0,0005116$0,0005177$0,0004851 $0,0005115$10,32K—-0.02%
29/03/2026$0,0005017$0,0005187$0,0004908 $0,0005102$10,81K—+1.69%
28/03/2026$0,0005061$0,0005170$0,0004881 $0,0005005$10,74K—-1.11%
27/03/2026$0,0004839$0,0005109$0,0004611 $0,0005060$10,49K—+4.57%
26/03/2026$0,0005181$0,0005210$0,0004818 $0,0004825$26,73K—-6.87%
25/03/2026$0,0005260$0,0005500$0,0005173 $0,0005219$58,07K—-0.78%
24/03/2026$0,0004940$0,0005270$0,0004891 $0,0005260$46,45K—+6.48%
23/03/2026$0,0004830$0,0004999$0,0004713 $0,0004921$41,25K—+1.88%
22/03/2026$0,0004283$0,0004970$0,0004123 $0,0004810$48,82K—+12.30%
21/03/2026$0,0003608$0,0004286$0,0003483 $0,0004284$19,41K—+18.74%
20/03/2026$0,0003989$0,0004950$0,0003231 $0,0003619$26,76K—-9.28%
19/03/2026$0,0003670$0,0003999$0,0003651 $0,0003970$43,69K—+8.17%
18/03/2026$0,0004000$0,0004499$0,0003634 $0,0003670$84,84K—-8.25%
17/03/2026$0,0003811$0,0004018$0,0003781 $0,0004000$73,65K—+4.96%
16/03/2026$0,0003530$0,0004755$0,0003453 $0,0003820$121,03K—+8.22%
15/03/2026$0,0002353$0,0003600$0,0002007 $0,0003530$62,97K—+50.02%
14/03/2026$0,0002731$0,0002731$0,0002243 $0,0002354$14,05K—-13.80%
13/03/2026$0,0002730$0,0002870$0,0002700 $0,0002710$16,83K—-0.73%
12/03/2026$0,0003070$0,0003078$0,0002604 $0,0002710$62,93K—-11.73%
11/03/2026$0,0003040$0,0003174$0,0003000 $0,0003078$27,40K—+1.25%
10/03/2026$0,0003207$0,0003393$0,0003000 $0,0003024$41,44K—-5.71%
09/03/2026$0,0003280$0,0003591$0,0003094 $0,0003189$85,74K—-2.77%
08/03/2026$0,0003540$0,0003709$0,0003084 $0,0003280$90,39K—-7.34%
07/03/2026$0,0003810$0,0004182$0,0003420 $0,0003538$98,04K—-7.14%
06/03/2026$0,0004070$0,0004620$0,0003760 $0,0003818$78,01K—-6.19%
05/03/2026$0,0004410$0,0004729$0,0003999 $0,0004066$85,97K—-7.80%
04/03/2026$0,0004129$0,0004849$0,0004077 $0,0004410$90,26K—+6.81%
03/03/2026$0,0003990$0,0005009$0,0003964 $0,0004110$122,72K—+3.01%
02/03/2026$0,0004001$0,0004208$0,0003872 $0,0003990$85,90K—-0.27%
01/03/2026$0,0004410$0,0004670$0,0004000 $0,0004020$108,92K—-8.84%
28/02/2026$0,0004880$0,0004892$0,0004362 $0,0004410$122,63K—-9.63%
27/02/2026$0,0004752$0,0005400$0,0004752 $0,0004880$51,24K—+2.69%
26/02/2026$0,0005961$0,0006030$0,0004389 $0,0004836$88,45K—-18.87%
25/02/2026$0,0005840$0,0006018$0,0005370 $0,0005960$117,44K—+2.05%
24/02/2026$0,0005408$0,0006167$0,0005223 $0,0005840$129,25K—+7.99%
23/02/2026$0,0006370$0,0006406$0,0005179 $0,0005409$135,93K—-15.09%
22/02/2026$0,0006670$0,0006820$0,0006161 $0,0006370$114,93K—-4.50%
21/02/2026$0,0007280$0,0007337$0,0006651 $0,0006690$123,76K—-8.10%
20/02/2026$0,0006899$0,0007570$0,0006662 $0,0007290$115,12K—+5.67%
19/02/2026$0,0007050$0,0007520$0,0006800 $0,0006899$112,86K—-2.14%
18/02/2026$0,0008798$0,0008798$0,0006900 $0,0007050$133,50K—-19.87%
17/02/2026$0,001684$0,001703$0,0007854 $0,0008791$183,34K—-47.80%
16/02/2026$0,001689$0,001711$0,001645 $0,001684$103,73K—-0.30%
15/02/2026$0,001892$0,001929$0,001679 $0,001691$115,82K—-10.62%
14/02/2026$0,001815$0,002022$0,001602 $0,001876$155,25K—+3.33%
13/02/2026$0,001179$0,002200$0,001162 $0,001813$117,59K—+53.77%
12/02/2026$0,0009530$0,001395$0,0009373 $0,001179$123,38K—+23.71%
11/02/2026$0,0008128$0,001010$0,0006980 $0,0009542$111,75K—+17.40%
10/02/2026$0,0005784$0,001019$0,0005173 $0,0008110$80,55K—+40.21%
09/02/2026$0,0006777$0,0006777$0,0005086 $0,0005770$20,46K—-14.86%
08/02/2026$0,0005599$0,001006$0,0005560 $0,0006760$68,65K—+20.74%
07/02/2026$0,0005200$0,0005700$0,0005026 $0,0005599$137,42K—+7.67%
06/02/2026$0,0005240$0,0005376$0,0004763 $0,0005190$135,24K—-0.95%
05/02/2026$0,0005980$0,0006135$0,0005200 $0,0005230$117,12K—-12.54%
04/02/2026$0,0006330$0,0006579$0,0005860 $0,0005990$131,86K—-5.37%
03/02/2026$0,0006830$0,0006883$0,0006231 $0,0006320$109,61K—-7.47%
02/02/2026$0,0006640$0,0006920$0,0006412 $0,0006853$134,06K—+3.21%
01/02/2026$0,0006540$0,0007099$0,0006358 $0,0006650$128,38K—+1.68%
31/01/2026$0,0007045$0,0007087$0,0006290 $0,0006530$119,49K—-7.31%
30/01/2026$0,0007630$0,0007656$0,0007001 $0,0007030$122,82K—-7.86%
29/01/2026$0,0007998$0,0008057$0,0007427 $0,0007630$127,41K—-4.60%
28/01/2026$0,0008217$0,0008332$0,0007873 $0,0007960$48,74K—-3.13%
27/01/2026$0,0008278$0,0008429$0,0007890 $0,0008217$18,42K—-0.74%
26/01/2026$0,0007800$0,0008447$0,0007590 $0,0008300$115,44K—+6.41%
25/01/2026$0,0008250$0,0008370$0,0007520 $0,0007800$54,21K—-5.45%
24/01/2026$0,0009610$0,0009640$0,0008160 $0,0008300$37,73K—-13.63%
23/01/2026$0,001034$0,001047$0,0008780 $0,0009630$129,15K—-6.87%
22/01/2026$0,001386$0,001395$0,001000 $0,001037$142,06K$576,03K-25.18%
21/01/2026$0,001162$0,001712$0,001141 $0,001376$135,10K—+18.42%
20/01/2026$0,002038$0,002081$0,001162 $0,001163$74,92K—-42.93%
19/01/2026$0,001439$0,002035$0,001312 $0,002035$115,33K—+41.42%
18/01/2026$0,001548$0,001548$0,001442 $0,001444$57,34K—-6.72%
17/01/2026$0,001576$0,001576$0,001527 $0,001548$107,22K—-1.78%
16/01/2026$0,001606$0,001615$0,001563 $0,001576$100,68K—-1.87%
15/01/2026$0,001658$0,001660$0,001558 $0,001607$115,81K—-3.08%
14/01/2026$0,001627$0,001673$0,001602 $0,001658$106,80K—+1.91%
13/01/2026$0,001510$0,001653$0,001489 $0,001629$76,99K—+7.88%
12/01/2026$0,001645$0,001697$0,001401 $0,001502$88,51K—-8.69%
11/01/2026$0,001671$0,001736$0,001642 $0,001645$14,76K—-1.56%
10/01/2026$0,001693$0,001711$0,001646 $0,001671$26,84K—-1.30%
09/01/2026$0,001690$0,001721$0,001643 $0,001682$25,98K—-0.47%
08/01/2026$0,001803$0,001806$0,001647 $0,001692$113,91K—-6.16%
07/01/2026$0,001873$0,001890$0,001800 $0,001800$30,72K—-3.90%
06/01/2026$0,001906$0,001947$0,001831 $0,001873$48,74K—-1.73%
05/01/2026$0,001928$0,001948$0,001869 $0,001905$113,05K—-1.19%
04/01/2026$0,001843$0,001960$0,001840 $0,001926$117,51K—+4.50%
03/01/2026$0,001853$0,001882$0,001797 $0,001842$115,16K—-0.59%
02/01/2026$0,001862$0,001879$0,001808 $0,001848$122,49K—-0.75%
01/01/2026$0,001805$0,001865$0,001800 $0,001861$114,82K—+3.10%
31/12/2025$0,001804$0,001832$0,001800 $0,001805$115,74K—+0.06%
30/12/2025$0,001821$0,001839$0,001800 $0,001802$123,54K—-1.04%
29/12/2025$0,001907$0,001940$0,001802 $0,001821$128,10K—-4.51%
28/12/2025$0,001986$0,002003$0,001900 $0,001907$129,18K—-3.98%
27/12/2025$0,001985$0,002050$0,001977 $0,001987$132,77K—+0.10%
26/12/2025$0,002062$0,002098$0,001979 $0,001989$120,39K—-3.54%
25/12/2025$0,002189$0,002213$0,002058 $0,002063$117,57K—-5.76%
24/12/2025$0,002278$0,002307$0,002170 $0,002191$120,26K—-3.82%
23/12/2025$0,002534$0,002538$0,002231 $0,002280$120,67K—-10.02%
22/12/2025$0,002595$0,002617$0,002516 $0,002534$110,99K—-2.35%
21/12/2025$0,002653$0,002688$0,002553 $0,002596$112,59K—-2.15%
20/12/2025$0,002751$0,002773$0,002613 $0,002656$146,70K—-3.45%
19/12/2025$0,002716$0,002779$0,002642 $0,002751$113,08K—+1.29%
18/12/2025$0,002804$0,002839$0,002704 $0,002717$142,28K—-3.10%
17/12/2025$0,002914$0,002924$0,002774 $0,002808$128,05K—-3.64%
16/12/2025$0,002885$0,002929$0,002836 $0,002914$136,48K—+1.01%
15/12/2025$0,003157$0,003227$0,002847 $0,002876$124,39K—-8.90%
14/12/2025$0,003330$0,003368$0,003133 $0,003160$115,30K—-5.11%
13/12/2025$0,003320$0,003378$0,003293 $0,003334$114,49K—+0.42%
12/12/2025$0,003479$0,003524$0,003309 $0,003319$73,74K$1,51M-4.60%
11/12/2025$0,003603$0,003614$0,003452 $0,003478$129,74K$1,58M-3.47%
10/12/2025$0,003742$0,003799$0,003596 $0,003601$129,33K$1,64M-3.77%
09/12/2025$0,003705$0,003830$0,003644 $0,003742$128,44K$1,71M+1.00%
08/12/2025$0,003744$0,003874$0,003650 $0,003691$131,36K$1,69M-1.42%
07/12/2025$0,003831$0,003855$0,003649 $0,003747$122,58K$1,71M-2.19%
06/12/2025$0,003873$0,003914$0,003782 $0,003830$115,85K—-1.11%
05/12/2025$0,003826$0,004104$0,003775 $0,003875$144,90K$1,77M+1.28%
04/12/2025$0,004003$0,004025$0,003781 $0,003835$117,27K$1,75M-4.20%
03/12/2025$0,003875$0,004054$0,003845 $0,003994$101,97K$1,83M+3.07%
02/12/2025$0,003792$0,003946$0,003682 $0,003863$85,64K$1,77M+1.87%
01/12/2025$0,003931$0,003951$0,003674 $0,003805$100,72K$1,74M-3.21%
30/11/2025$0,004003$0,004032$0,003909 $0,003944$97,80K$1,80M-1.47%
29/11/2025$0,004094$0,004123$0,003934 $0,004023$109,67K$1,84M-1.73%
28/11/2025$0,004068$0,004187$0,004025 $0,004107$102,28K$1,88M+0.96%
27/11/2025$0,004348$0,004412$0,003839 $0,004052$101,00K$1,85M-6.81%
26/11/2025$0,004528$0,004598$0,004214 $0,004341$105,76K$1,99M-4.13%
25/11/2025$0,004674$0,004694$0,004426 $0,004536$119,76K$2,07M-2.95%
24/11/2025$0,004402$0,004949$0,004131 $0,004661$105,74K$2,13M+5.88%
23/11/2025$0,003868$0,004730$0,003777 $0,004401$101,50K$2,01M+13.78%
22/11/2025$0,003755$0,004163$0,003550 $0,003845$151,26K$1,76M+2.40%
21/11/2025$0,003581$0,004244$0,003478 $0,003755$134,16K$1,72M+4.86%
20/11/2025$0,003432$0,003681$0,003364 $0,003569$195,86K$1,63M+3.99%
19/11/2025$0,003528$0,004020$0,003427 $0,003430$162,29K$1,57M-2.78%
18/11/2025$0,003141$0,003713$0,003096 $0,003510$146,14K—+11.75%
17/11/2025$0,003266$0,003569$0,003061 $0,003135$128,81K$1,43M-4.01%
16/11/2025$0,003043$0,003617$0,003040 $0,003322$202,96K$1,52M+9.17%
15/11/2025$0,003320$0,003520$0,002887 $0,003041$175,04K$1,39M-8.40%
14/11/2025$0,003136$0,003773$0,002965 $0,003330$241,55K—+6.19%
13/11/2025$0,002584$0,003202$0,002568 $0,003131$149,26K—+21.17%
12/11/2025$0,002489$0,002685$0,002337 $0,002577$177,38K$1,18M+3.54%
11/11/2025$0,002333$0,002603$0,002251 $0,002493$125,33K$1,15M+6.86%
10/11/2025$0,002558$0,002601$0,002333 $0,002333$180,78K$1,08M-8.80%
09/11/2025$0,002455$0,002800$0,002399 $0,002558$418,63K$1,18M+4.20%
08/11/2025$0,002526$0,002997$0,002377 $0,002452$340,60K—-2.93%
07/11/2025$0,002725$0,002953$0,002427 $0,002515$349,91K$1,16M-7.71%
06/11/2025$0,002673$0,003140$0,002656 $0,002728$362,59K$1,26M+2.06%
05/11/2025$0,002572$0,002843$0,002483 $0,002673$296,18K$1,24M+3.93%
04/11/2025$0,002351$0,002920$0,002280 $0,002573$693,98K$1,19M+9.44%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες