Prices / VinuChain / Price history VinuChain (VC) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most VC volume. Showing the last 365 days.
Monthly returns VCYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -64% -33% +13% +9.0% -24% -39% -14% +85% -10% +59% -2.0% — -69% 2025 -33% +16% -24% -30% -0.5% -30% -29% -10.0% -37% -32% +122% -54% -92% 2024 -27% -7.6% +5.6% -25% -16% -11% -22% -21% -16% +71% +36% -47% -75% 2023 — — — — — — — — — — +13% +245% +290% Monthly average -41% -7.9% -1.6% -15% -13% -27% -22% +18% -21% +32% +57% +48% Up years 0/3 1/3 2/3 1/3 0/3 0/3 0/3 1/3 0/3 2/3 3/3 1/3
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/03/2026 $0.0005573 $0.0006359 $0.0005489
$0.0005547 $24.18K $541.41K -0.47% 11/02/2026 $0.0005778 $0.0005839 $0.0005470
$0.0005575 $44.14K $544.14K -3.51% 11/01/2026 $0.0005661 $0.0005854 $0.0005655
$0.0005811 $36.93K $567.18K +2.65% 10/31/2026 $0.0006255 $0.0006345 $0.0005149
$0.0005721 $31.87K $558.39K -8.54% 10/30/2026 $0.0006290 $0.0007420 $0.0006142
$0.0006310 $56.33K $615.88K +0.32% 10/29/2026 $0.0007216 $0.0007244 $0.0006228
$0.0006283 $22.72K $613.25K -12.93% 10/28/2026 $0.0007233 $0.0007306 $0.0007051
$0.0007218 $46.44K $704.51K -0.21% 10/27/2026 $0.0008075 $0.0009061 $0.0006787
$0.0007233 $84.21K $705.97K -10.43% 10/26/2026 $0.0006756 $0.0009672 $0.0006573
$0.0007996 $48.16K $780.44K +18.35% 10/25/2026 $0.0007065 $0.0008333 $0.0006555
$0.0006804 $31.59K $664.10K -3.69% 10/24/2026 $0.0007287 $0.0007416 $0.0007005
$0.0007005 $23.40K $683.72K -3.87% 10/23/2026 $0.0008331 $0.0008405 $0.0007197
$0.0007223 $16.62K $705.00K -13.30% 10/22/2026 $0.0008815 $0.0008845 $0.0008242
$0.0008313 $27.87K $811.38K -5.69% 10/21/2026 $0.0007674 $0.0009200 $0.0007607
$0.0008815 $16.19K $860.38K +14.87% 10/20/2026 $0.0006835 $0.0008260 $0.0006755
$0.0007704 $26.22K $751.94K +12.71% 10/19/2026 $0.0006921 $0.0006946 $0.0006696
$0.0006835 $40.97K $667.13K -1.24% 10/18/2026 $0.0006605 $0.0007420 $0.0006159
$0.0006880 $42.32K $671.52K +4.16% 10/17/2026 $0.0006432 $0.0006743 $0.0006330
$0.0006606 $41.24K $644.77K +2.71% 10/16/2026 $0.0007210 $0.0007247 $0.0006324
$0.0006444 $51.61K $628.96K -10.62% 10/15/2026 $0.0006002 $0.0008000 $0.0005604
$0.0007056 $40.44K $688.70K +17.56% 10/14/2026 $0.0004550 $0.0007889 $0.0004465
$0.0006115 $44.42K $596.11K +34.40% 10/13/2026 $0.0003549 $0.0005547 $0.0003549
$0.0004569 $11.74K $445.40K +28.74% 10/12/2026 $0.0003904 $0.0004081 $0.0003556
$0.0003570 $32.49K $348.01K -8.56% 10/11/2026 $0.0003695 $0.0004434 $0.0003686
$0.0003986 $46.64K $388.57K +7.88% 10/10/2026 $0.0003652 $0.0004082 $0.0003584
$0.0003696 $27.12K $360.30K +1.20% 10/09/2026 $0.0003517 $0.0006500 $0.0003504
$0.0003652 $24.19K $356.01K +3.84% 10/08/2026 $0.0003877 $0.0003914 $0.0003459
$0.0003500 $53.47K $341.19K -9.72% 10/07/2026 $0.0003592 $0.0004068 $0.0003500
$0.0003870 $60.33K — +7.74% 10/06/2026 $0.0003532 $0.0003674 $0.0003524
$0.0003593 $10.90K — +1.73% 10/05/2026 $0.0003688 $0.0004015 $0.0003524
$0.0003532 $25.83K — -4.23% 10/04/2026 $0.0003551 $0.0003717 $0.0003501
$0.0003688 $29.60K — +3.86% 10/03/2026 $0.0003480 $0.0004186 $0.0003440
$0.0003551 $58.00K — +2.04% 10/02/2026 $0.0003530 $0.0003810 $0.0003440
$0.0003500 $63.44K — -0.85% 10/01/2026 $0.0003609 $0.0003708 $0.0003511
$0.0003536 $34.47K — -2.02% 09/30/2026 $0.0003629 $0.0003811 $0.0003535
$0.0003578 $43.19K — -1.41% 09/29/2026 $0.0003623 $0.0003850 $0.0003449
$0.0003624 $69.87K — +0.03% 09/28/2026 $0.0003827 $0.0003827 $0.0003406
$0.0003620 $52.13K — -5.41% 09/27/2026 $0.0003485 $0.0003922 $0.0003417
$0.0003819 $60.30K — +9.58% 09/26/2026 $0.0003621 $0.0003621 $0.0003378
$0.0003484 $21.80K — -3.78% 09/25/2026 $0.0003996 $0.0004250 $0.0003430
$0.0003612 $32.84K — -9.61% 09/24/2026 $0.0003854 $0.0004298 $0.0003774
$0.0004016 $72.30K — +4.20% 09/23/2026 $0.0004335 $0.0004589 $0.0003803
$0.0003804 $20.58K — -12.25% 09/22/2026 $0.0004356 $0.0005799 $0.0003990
$0.0004294 $28.74K — -1.42% 09/21/2026 $0.0003876 $0.0004584 $0.0003715
$0.0004356 $34.18K — +12.38% 09/20/2026 $0.0003802 $0.0003892 $0.0003456
$0.0003838 $5.90K — +0.95% 09/19/2026 $0.0004083 $0.0004180 $0.0003803
$0.0003803 $744.48 — -6.86% 09/18/2026 $0.0004085 $0.0004189 $0.0003575
$0.0004045 $3.24K — -0.98% 09/17/2026 $0.0004078 $0.0004378 $0.0003973
$0.0004017 $7.39K — -1.50% 09/16/2026 $0.0004794 $0.0004984 $0.0003900
$0.0004092 $17.06K — -14.64% 09/15/2026 $0.0005081 $0.0005096 $0.0004713
$0.0004780 $24.82K $465.97K -5.92% 09/14/2026 $0.0005370 $0.0005392 $0.0004997
$0.0005077 $8.31K — -5.46% 09/13/2026 $0.0005275 $0.0005922 $0.0005157
$0.0005361 $34.46K — +1.63% 09/12/2026 $0.0005281 $0.0005553 $0.0005153
$0.0005292 $23.75K — +0.21% 09/11/2026 $0.0005164 $0.0005529 $0.0005107
$0.0005286 $20.57K — +2.36% 09/10/2026 $0.0005205 $0.0005431 $0.0005111
$0.0005111 $8.96K — -1.81% 09/09/2026 $0.0005196 $0.0005556 $0.0004942
$0.0005217 $38.27K — +0.40% 09/08/2026 $0.0004357 $0.0007452 $0.0004357
$0.0005192 $24.96K — +19.16% 09/07/2026 $0.0003932 $0.0004438 $0.0003863
$0.0004348 $3.98K — +10.58% 09/06/2026 $0.0004114 $0.0004130 $0.0003791
$0.0003936 $14.48K — -4.33% 09/05/2026 $0.0004276 $0.0004384 $0.0004118
$0.0004169 $3.08K — -2.50% 09/04/2026 $0.0004236 $0.0004611 $0.0004195
$0.0004282 $53.56K — +1.09% 09/03/2026 $0.0003908 $0.0005052 $0.0003141
$0.0004198 $38.08K — +7.42% 09/02/2026 $0.0004002 $0.0004126 $0.0003739
$0.0003894 $7.28K — -2.70% 09/01/2026 $0.0003995 $0.0004062 $0.0003822
$0.0003897 $1.06K — -2.45% 08/31/2026 $0.0003669 $0.0004611 $0.0003564
$0.0004000 $25.79K — +9.02% 08/30/2026 $0.0003774 $0.0003886 $0.0003507
$0.0003645 $24.45K — -3.42% 08/29/2026 $0.0003607 $0.0004221 $0.0003570
$0.0003774 $39.79K — +4.63% 08/28/2026 $0.0003758 $0.0003800 $0.0003558
$0.0003605 $42.51K — -4.07% 08/27/2026 $0.0003884 $0.0003900 $0.0003613
$0.0003677 $10.82K — -5.33% 08/26/2026 $0.0003503 $0.0003996 $0.0003239
$0.0003896 $13.37K — +11.22% 08/25/2026 $0.0003237 $0.0003669 $0.0003128
$0.0003488 $6.29K — +7.75% 08/24/2026 $0.0003152 $0.0003597 $0.0002960
$0.0003236 $39.99K — +2.66% 08/23/2026 $0.0003113 $0.0003174 $0.0002937
$0.0003101 $6.99K — -0.39% 08/22/2026 $0.0003198 $0.0003531 $0.0002901
$0.0003118 $33.40K — -2.50% 08/21/2026 $0.0002912 $0.0003323 $0.0002899
$0.0003216 $16.08K — +10.44% 08/20/2026 $0.0002885 $0.0003640 $0.0002800
$0.0002947 $55.79K — +2.15% 08/19/2026 $0.0002877 $0.0003200 $0.0002797
$0.0002885 $45.28K — +0.28% 08/18/2026 $0.0002860 $0.0003075 $0.0002687
$0.0002899 $28.31K — +1.36% 08/17/2026 $0.0002887 $0.0003018 $0.0002793
$0.0002859 $12.12K — -0.97% 08/16/2026 $0.0002807 $0.0004337 $0.0002766
$0.0002887 $38.07K $280.97K +2.85% 08/15/2026 $0.0002987 $0.0003174 $0.0002786
$0.0002864 $24.02K — -4.12% 08/14/2026 $0.0003447 $0.0003689 $0.0002721
$0.0002993 $77.17K — -13.17% 08/13/2026 $0.0002638 $0.0003900 $0.0002600
$0.0003441 $80.86K — +30.44% 08/12/2026 $0.0002975 $0.0003152 $0.0002636
$0.0002673 $40.81K — -10.15% 08/11/2026 $0.0002889 $0.0003094 $0.0002511
$0.0002995 $54.29K — +3.67% 08/10/2026 $0.0002710 $0.0003198 $0.0002565
$0.0002909 $32.30K — +7.34% 08/09/2026 $0.0002395 $0.0002800 $0.0002330
$0.0002731 $8.07K — +14.03% 08/08/2026 $0.0002283 $0.0002395 $0.0002278
$0.0002376 $7.98K — +4.07% 08/07/2026 $0.0002348 $0.0002406 $0.0002173
$0.0002296 $23.90K — -2.21% 08/06/2026 $0.0002426 $0.0002435 $0.0002287
$0.0002361 $36.10K — -2.68% 08/05/2026 $0.0002415 $0.0002604 $0.0002370
$0.0002426 $45.61K — +0.46% 08/04/2026 $0.0002573 $0.0002644 $0.0002410
$0.0002433 $19.65K — -5.44% 08/03/2026 $0.0002345 $0.0002780 $0.0002304
$0.0002588 $34.84K — +10.36% 08/02/2026 $0.0002289 $0.0002502 $0.0002228
$0.0002313 $23.48K — +1.05% 08/01/2026 $0.0002158 $0.0002412 $0.0002100
$0.0002277 $65.10K — +5.51% 07/31/2026 $0.0002322 $0.0002328 $0.0001943
$0.0002146 $53.24K — -7.58% 07/30/2026 $0.0002175 $0.0002328 $0.0001859
$0.0002310 $40.14K — +6.21% 07/29/2026 $0.0002341 $0.0002500 $0.0002175
$0.0002194 $27.16K — -6.28% 07/28/2026 $0.0002495 $0.0002698 $0.0002278
$0.0002336 $28.61K — -6.37% 07/27/2026 $0.0002474 $0.0002736 $0.0002394
$0.0002456 $56.62K — -0.73% 07/26/2026 $0.0002053 $0.0002647 $0.0002000
$0.0002496 $74.72K — +21.58% 07/25/2026 $0.0002042 $0.0002529 $0.0001811
$0.0002056 $23.73K — +0.69% 07/24/2026 $0.0002064 $0.0002293 $0.0001877
$0.0002042 $7.62K — -1.07% 07/23/2026 $0.0002433 $0.0002836 $0.0001900
$0.0002075 $17.50K — -14.71% 07/22/2026 $0.0002357 $0.0002996 $0.0002282
$0.0002400 $9.75K — +1.82% 07/21/2026 $0.0002557 $0.0002649 $0.0001981
$0.0002360 $130.98K — -7.70% 07/20/2026 $0.0002620 $0.0002900 $0.0002490
$0.0002557 $58.78K — -2.40% 07/19/2026 $0.0002617 $0.0002890 $0.0002513
$0.0002622 $51.55K — +0.19% 07/18/2026 $0.0002658 $0.0002750 $0.0002572
$0.0002617 $25.55K — -1.54% 07/17/2026 $0.0002667 $0.0002861 $0.0002602
$0.0002710 $52.00K — +1.61% 07/16/2026 $0.0002799 $0.0003096 $0.0002612
$0.0002686 $59.79K — -4.04% 07/15/2026 $0.0002668 $0.0003042 $0.0002619
$0.0002779 $103.75K — +4.16% 07/14/2026 $0.0002629 $0.0002912 $0.0002530
$0.0002643 $74.39K — +0.53% 07/13/2026 $0.0002623 $0.0002795 $0.0002400
$0.0002623 $32.00K — +0.00% 07/12/2026 $0.0002764 $0.0002964 $0.0002496
$0.0002608 $26.34K — -5.64% 07/11/2026 $0.0002789 $0.0003220 $0.0002620
$0.0002786 $12.89K — -0.11% 07/10/2026 $0.0002831 $0.0003024 $0.0002602
$0.0002777 $38.01K — -1.91% 07/09/2026 $0.0002771 $0.0002899 $0.0002611
$0.0002821 $6.80K — +1.80% 07/08/2026 $0.0002849 $0.0003104 $0.0002588
$0.0002772 $18.30K — -2.70% 07/07/2026 $0.0003202 $0.0003202 $0.0002539
$0.0002834 $34.24K — -11.49% 07/06/2026 $0.0002850 $0.0004012 $0.0002790
$0.0003202 $77.65K — +12.35% 07/05/2026 $0.0002740 $0.0003375 $0.0002580
$0.0002843 $42.62K — +3.76% 07/04/2026 $0.0002685 $0.0002761 $0.0002517
$0.0002740 $46.87K — +2.05% 07/03/2026 $0.0002689 $0.0002964 $0.0002618
$0.0002650 $24.57K — -1.45% 07/02/2026 $0.0002888 $0.0003312 $0.0002637
$0.0002674 $41.50K — -7.41% 07/01/2026 $0.0002487 $0.0003459 $0.0002364
$0.0002977 $57.05K — +19.70% 06/30/2026 $0.0003220 $0.0003313 $0.0002480
$0.0002518 $16.39K — -21.80% 06/29/2026 $0.0003702 $0.0003765 $0.0003136
$0.0003260 $71.22K — -11.94% 06/28/2026 $0.0003286 $0.0003987 $0.0003081
$0.0003693 $242.98K — +12.39% 06/27/2026 $0.0003312 $0.0003794 $0.0003186
$0.0003255 $93.63K — -1.72% 06/26/2026 $0.0003236 $0.0004862 $0.0003042
$0.0003312 $176.58K — +2.35% 06/25/2026 $0.0002427 $0.0004129 $0.0002221
$0.0003238 $157.74K — +33.42% 06/24/2026 $0.0002345 $0.0002551 $0.0002201
$0.0002440 $30.41K — +4.05% 06/23/2026 $0.0002376 $0.0002712 $0.0002320
$0.0002352 $30.52K — -1.01% 06/22/2026 $0.0002330 $0.0002593 $0.0002183
$0.0002380 $82.31K — +2.15% 06/21/2026 $0.0002330 $0.0002579 $0.0002232
$0.0002320 $72.34K — -0.43% 06/20/2026 $0.0002660 $0.0002744 $0.0002290
$0.0002330 $100.37K — -12.41% 06/19/2026 $0.0003061 $0.0003202 $0.0002640
$0.0002660 $57.65K — -13.10% 06/18/2026 $0.0003418 $0.0003568 $0.0003061
$0.0003061 $10.10K — -10.44% 06/17/2026 $0.0003445 $0.0003711 $0.0003329
$0.0003411 $12.34K — -0.99% 06/16/2026 $0.0002988 $0.0003500 $0.0002943
$0.0003476 $13.38K $337.23K +16.33% 06/15/2026 $0.0002710 $0.0003112 $0.0002680
$0.0002960 $14.50K — +9.23% 06/14/2026 $0.0002700 $0.0002812 $0.0002530
$0.0002730 $28.13K — +1.11% 06/13/2026 $0.0002530 $0.0002741 $0.0002505
$0.0002714 $24.22K — +7.27% 06/12/2026 $0.0002669 $0.0002841 $0.0002470
$0.0002530 $78.79K — -5.21% 06/11/2026 $0.0002654 $0.0002750 $0.0002580
$0.0002650 $17.65K — -0.15% 06/10/2026 $0.0002715 $0.0002965 $0.0002610
$0.0002662 $24.78K — -1.95% 06/09/2026 $0.0002607 $0.0002828 $0.0002581
$0.0002718 $11.09K — +4.26% 06/08/2026 $0.0002613 $0.0003108 $0.0002486
$0.0002610 $16.30K — -0.11% 06/07/2026 $0.0002350 $0.0002816 $0.0002011
$0.0002599 $17.29K — +10.60% 06/06/2026 $0.0002607 $0.0002668 $0.0002307
$0.0002329 $8.05K — -10.66% 06/05/2026 $0.0003189 $0.0003887 $0.0002574
$0.0002665 $34.05K — -16.43% 06/04/2026 $0.0004230 $0.0004799 $0.0003196
$0.0003218 $43.72K — -23.92% 06/03/2026 $0.0004451 $0.0004800 $0.0003782
$0.0004200 $34.91K — -5.64% 06/02/2026 $0.0004085 $0.0004792 $0.0003493
$0.0004403 $46.87K — +7.78% 06/01/2026 $0.0004137 $0.0004800 $0.0003845
$0.0004218 $47.26K — +1.96% 05/31/2026 $0.0004336 $0.0004360 $0.0004160
$0.0004176 $5.70K — -3.69% 05/30/2026 $0.0004396 $0.0004401 $0.0004221
$0.0004339 $2.96K — -1.30% 05/29/2026 $0.0004436 $0.0004514 $0.0004328
$0.0004390 $9.80K — -1.04% 05/28/2026 $0.0004477 $0.0004523 $0.0004310
$0.0004381 $11.77K — -2.14% 05/27/2026 $0.0004617 $0.0004840 $0.0004335
$0.0004480 $21.08K — -2.97% 05/26/2026 $0.0004400 $0.0004879 $0.0004264
$0.0004578 $27.47K — +4.05% 05/25/2026 $0.0004365 $0.0004872 $0.0004363
$0.0004400 $32.17K — +0.80% 05/24/2026 $0.0004437 $0.0004872 $0.0004208
$0.0004490 $18.58K — +1.19% 05/23/2026 $0.0004626 $0.0004875 $0.0004370
$0.0004524 $21.14K — -2.20% 05/22/2026 $0.0004094 $0.0005456 $0.0004025
$0.0004626 $39.50K — +12.99% 05/21/2026 $0.0004157 $0.0004218 $0.0003689
$0.0004108 $32.66K — -1.18% 05/20/2026 $0.0003397 $0.0004627 $0.0003300
$0.0004100 $42.58K — +20.69% 05/19/2026 $0.0003450 $0.0003610 $0.0003271
$0.0003370 $58.83K — -2.32% 05/18/2026 $0.0003445 $0.0003690 $0.0003430
$0.0003440 $59.60K — -0.15% 05/17/2026 $0.0003560 $0.0003673 $0.0003440
$0.0003453 $106.01K — -3.01% 05/16/2026 $0.0003550 $0.0003672 $0.0003470
$0.0003540 $82.69K $342.72K -0.28% 05/15/2026 $0.0003590 $0.0003630 $0.0003442
$0.0003560 $80.18K — -0.84% 05/14/2026 $0.0003514 $0.0003640 $0.0003460
$0.0003590 $73.14K — +2.16% 05/13/2026 $0.0003551 $0.0003693 $0.0003400
$0.0003510 $79.72K — -1.15% 05/12/2026 $0.0003517 $0.0003720 $0.0003507
$0.0003570 $63.42K — +1.51% 05/11/2026 $0.0003580 $0.0003727 $0.0003298
$0.0003524 $45.09K — -1.56% 05/10/2026 $0.0003665 $0.0003797 $0.0003530
$0.0003570 $21.90K — -2.59% 05/09/2026 $0.0003540 $0.0003830 $0.0003368
$0.0003625 $130.44K — +2.40% 05/08/2026 $0.0003460 $0.0003990 $0.0003230
$0.0003541 $129.52K — +2.34% 05/07/2026 $0.0003668 $0.0003707 $0.0003368
$0.0003463 $85.18K — -5.59% 05/06/2026 $0.0003932 $0.0004100 $0.0003540
$0.0003670 $50.45K — -6.66% 05/05/2026 $0.0004293 $0.0004650 $0.0003691
$0.0003834 $9.86K — -10.69% 05/04/2026 $0.0005290 $0.0005350 $0.0004200
$0.0004268 $22.27K — -19.32% 05/03/2026 $0.0005293 $0.0005411 $0.0005190
$0.0005300 $8.92K — +0.13% 05/02/2026 $0.0005420 $0.0005515 $0.0005280
$0.0005280 $16.30K — -2.58% 05/01/2026 $0.0005461 $0.0006139 $0.0005409
$0.0005430 $27.84K — -0.57% 04/30/2026 $0.0005830 $0.0006181 $0.0005448
$0.0005448 $12.90K — -6.55% 04/29/2026 $0.0005544 $0.0006290 $0.0005470
$0.0005838 $71.92K — +5.30% 04/28/2026 $0.0006070 $0.0006360 $0.0005435
$0.0005660 $27.80K — -6.75% 04/27/2026 $0.0006061 $0.0006250 $0.0006010
$0.0006070 $47.27K — +0.15% 04/26/2026 $0.0006110 $0.0006208 $0.0006051
$0.0006080 $28.34K — -0.49% 04/25/2026 $0.0006170 $0.0006310 $0.0006080
$0.0006110 $50.79K — -0.97% 04/24/2026 $0.0006110 $0.0006200 $0.0006020
$0.0006170 $43.62K — +0.98% 04/23/2026 $0.0006090 $0.0006163 $0.0005990
$0.0006110 $50.50K — +0.33% 04/22/2026 $0.0006160 $0.0006181 $0.0006070
$0.0006090 $52.37K — -1.14% 04/21/2026 $0.0006086 $0.0006400 $0.0005970
$0.0006160 $74.19K — +1.22% 04/20/2026 $0.0005990 $0.0006170 $0.0005920
$0.0006090 $50.03K — +1.67% 04/19/2026 $0.0006080 $0.0006370 $0.0005864
$0.0005980 $77.08K — -1.64% 04/18/2026 $0.0006360 $0.0006378 $0.0006010
$0.0006040 $64.48K — -5.03% 04/17/2026 $0.0006618 $0.0007234 $0.0006300
$0.0006325 $33.82K — -4.43% 04/16/2026 $0.0006557 $0.0007299 $0.0006398
$0.0007054 $33.32K $681.99K +7.58% 04/15/2026 $0.0006436 $0.0006727 $0.0006393
$0.0006613 $11.32K — +2.75% 04/14/2026 $0.0006784 $0.0007580 $0.0005909
$0.0006396 $37.26K — -5.72% 04/13/2026 $0.0006610 $0.001000 $0.0006300
$0.0006734 $53.11K — +1.88% 04/12/2026 $0.0005680 $0.0008134 $0.0005518
$0.0006610 $51.48K — +16.37% 04/11/2026 $0.0005400 $0.0005905 $0.0005310
$0.0005680 $62.49K — +5.19% 04/10/2026 $0.0005300 $0.0005500 $0.0005281
$0.0005400 $57.37K — +1.89% 04/09/2026 $0.0005408 $0.0006070 $0.0005056
$0.0005290 $39.43K — -2.18% 04/08/2026 $0.0005240 $0.0006100 $0.0004921
$0.0005441 $53.46K — +3.84% 04/07/2026 $0.0005141 $0.0005800 $0.0005013
$0.0005240 $37.64K — +1.93% 04/06/2026 $0.0005200 $0.0005278 $0.0005090
$0.0005160 $46.92K — -0.77% 04/05/2026 $0.0005470 $0.0005540 $0.0005187
$0.0005200 $53.59K — -4.94% 04/04/2026 $0.0004851 $0.0005928 $0.0004850
$0.0005470 $45.31K — +12.76% 04/03/2026 $0.0004890 $0.0004920 $0.0004790
$0.0004877 $39.64K — -0.27% 04/02/2026 $0.0004961 $0.0005070 $0.0004718
$0.0004890 $39.91K — -1.43% 04/01/2026 $0.0004999 $0.0005099 $0.0004864
$0.0004961 $63.56K — -0.76% 03/31/2026 $0.0005163 $0.0006145 $0.0004829
$0.0004999 $65.83K — -3.18% 03/30/2026 $0.0005116 $0.0005177 $0.0004851
$0.0005115 $10.32K — -0.02% 03/29/2026 $0.0005017 $0.0005187 $0.0004908
$0.0005102 $10.81K — +1.69% 03/28/2026 $0.0005061 $0.0005170 $0.0004881
$0.0005005 $10.74K — -1.11% 03/27/2026 $0.0004839 $0.0005109 $0.0004611
$0.0005060 $10.49K — +4.57% 03/26/2026 $0.0005181 $0.0005210 $0.0004818
$0.0004825 $26.73K — -6.87% 03/25/2026 $0.0005260 $0.0005500 $0.0005173
$0.0005219 $58.07K — -0.78% 03/24/2026 $0.0004940 $0.0005270 $0.0004891
$0.0005260 $46.45K — +6.48% 03/23/2026 $0.0004830 $0.0004999 $0.0004713
$0.0004921 $41.25K — +1.88% 03/22/2026 $0.0004283 $0.0004970 $0.0004123
$0.0004810 $48.82K — +12.30% 03/21/2026 $0.0003608 $0.0004286 $0.0003483
$0.0004284 $19.41K — +18.74% 03/20/2026 $0.0003989 $0.0004950 $0.0003231
$0.0003619 $26.76K — -9.28% 03/19/2026 $0.0003670 $0.0003999 $0.0003651
$0.0003970 $43.69K — +8.17% 03/18/2026 $0.0004000 $0.0004499 $0.0003634
$0.0003670 $84.84K — -8.25% 03/17/2026 $0.0003811 $0.0004018 $0.0003781
$0.0004000 $73.65K — +4.96% 03/16/2026 $0.0003530 $0.0004755 $0.0003453
$0.0003820 $121.03K — +8.22% 03/15/2026 $0.0002353 $0.0003600 $0.0002007
$0.0003530 $62.97K — +50.02% 03/14/2026 $0.0002731 $0.0002731 $0.0002243
$0.0002354 $14.05K — -13.80% 03/13/2026 $0.0002730 $0.0002870 $0.0002700
$0.0002710 $16.83K — -0.73% 03/12/2026 $0.0003070 $0.0003078 $0.0002604
$0.0002710 $62.93K — -11.73% 03/11/2026 $0.0003040 $0.0003174 $0.0003000
$0.0003078 $27.40K — +1.25% 03/10/2026 $0.0003207 $0.0003393 $0.0003000
$0.0003024 $41.44K — -5.71% 03/09/2026 $0.0003280 $0.0003591 $0.0003094
$0.0003189 $85.74K — -2.77% 03/08/2026 $0.0003540 $0.0003709 $0.0003084
$0.0003280 $90.39K — -7.34% 03/07/2026 $0.0003810 $0.0004182 $0.0003420
$0.0003538 $98.04K — -7.14% 03/06/2026 $0.0004070 $0.0004620 $0.0003760
$0.0003818 $78.01K — -6.19% 03/05/2026 $0.0004410 $0.0004729 $0.0003999
$0.0004066 $85.97K — -7.80% 03/04/2026 $0.0004129 $0.0004849 $0.0004077
$0.0004410 $90.26K — +6.81% 03/03/2026 $0.0003990 $0.0005009 $0.0003964
$0.0004110 $122.72K — +3.01% 03/02/2026 $0.0004001 $0.0004208 $0.0003872
$0.0003990 $85.90K — -0.27% 03/01/2026 $0.0004410 $0.0004670 $0.0004000
$0.0004020 $108.92K — -8.84% 02/28/2026 $0.0004880 $0.0004892 $0.0004362
$0.0004410 $122.63K — -9.63% 02/27/2026 $0.0004752 $0.0005400 $0.0004752
$0.0004880 $51.24K — +2.69% 02/26/2026 $0.0005961 $0.0006030 $0.0004389
$0.0004836 $88.45K — -18.87% 02/25/2026 $0.0005840 $0.0006018 $0.0005370
$0.0005960 $117.44K — +2.05% 02/24/2026 $0.0005408 $0.0006167 $0.0005223
$0.0005840 $129.25K — +7.99% 02/23/2026 $0.0006370 $0.0006406 $0.0005179
$0.0005409 $135.93K — -15.09% 02/22/2026 $0.0006670 $0.0006820 $0.0006161
$0.0006370 $114.93K — -4.50% 02/21/2026 $0.0007280 $0.0007337 $0.0006651
$0.0006690 $123.76K — -8.10% 02/20/2026 $0.0006899 $0.0007570 $0.0006662
$0.0007290 $115.12K — +5.67% 02/19/2026 $0.0007050 $0.0007520 $0.0006800
$0.0006899 $112.86K — -2.14% 02/18/2026 $0.0008798 $0.0008798 $0.0006900
$0.0007050 $133.50K — -19.87% 02/17/2026 $0.001684 $0.001703 $0.0007854
$0.0008791 $183.34K — -47.80% 02/16/2026 $0.001689 $0.001711 $0.001645
$0.001684 $103.73K — -0.30% 02/15/2026 $0.001892 $0.001929 $0.001679
$0.001691 $115.82K — -10.62% 02/14/2026 $0.001815 $0.002022 $0.001602
$0.001876 $155.25K — +3.33% 02/13/2026 $0.001179 $0.002200 $0.001162
$0.001813 $117.59K — +53.77% 02/12/2026 $0.0009530 $0.001395 $0.0009373
$0.001179 $123.38K — +23.71% 02/11/2026 $0.0008128 $0.001010 $0.0006980
$0.0009542 $111.75K — +17.40% 02/10/2026 $0.0005784 $0.001019 $0.0005173
$0.0008110 $80.55K — +40.21% 02/09/2026 $0.0006777 $0.0006777 $0.0005086
$0.0005770 $20.46K — -14.86% 02/08/2026 $0.0005599 $0.001006 $0.0005560
$0.0006760 $68.65K — +20.74% 02/07/2026 $0.0005200 $0.0005700 $0.0005026
$0.0005599 $137.42K — +7.67% 02/06/2026 $0.0005240 $0.0005376 $0.0004763
$0.0005190 $135.24K — -0.95% 02/05/2026 $0.0005980 $0.0006135 $0.0005200
$0.0005230 $117.12K — -12.54% 02/04/2026 $0.0006330 $0.0006579 $0.0005860
$0.0005990 $131.86K — -5.37% 02/03/2026 $0.0006830 $0.0006883 $0.0006231
$0.0006320 $109.61K — -7.47% 02/02/2026 $0.0006640 $0.0006920 $0.0006412
$0.0006853 $134.06K — +3.21% 02/01/2026 $0.0006540 $0.0007099 $0.0006358
$0.0006650 $128.38K — +1.68% 01/31/2026 $0.0007045 $0.0007087 $0.0006290
$0.0006530 $119.49K — -7.31% 01/30/2026 $0.0007630 $0.0007656 $0.0007001
$0.0007030 $122.82K — -7.86% 01/29/2026 $0.0007998 $0.0008057 $0.0007427
$0.0007630 $127.41K — -4.60% 01/28/2026 $0.0008217 $0.0008332 $0.0007873
$0.0007960 $48.74K — -3.13% 01/27/2026 $0.0008278 $0.0008429 $0.0007890
$0.0008217 $18.42K — -0.74% 01/26/2026 $0.0007800 $0.0008447 $0.0007590
$0.0008300 $115.44K — +6.41% 01/25/2026 $0.0008250 $0.0008370 $0.0007520
$0.0007800 $54.21K — -5.45% 01/24/2026 $0.0009610 $0.0009640 $0.0008160
$0.0008300 $37.73K — -13.63% 01/23/2026 $0.001034 $0.001047 $0.0008780
$0.0009630 $129.15K — -6.87% 01/22/2026 $0.001386 $0.001395 $0.001000
$0.001037 $142.06K $576.03K -25.18% 01/21/2026 $0.001162 $0.001712 $0.001141
$0.001376 $135.10K — +18.42% 01/20/2026 $0.002038 $0.002081 $0.001162
$0.001163 $74.92K — -42.93% 01/19/2026 $0.001439 $0.002035 $0.001312
$0.002035 $115.33K — +41.42% 01/18/2026 $0.001548 $0.001548 $0.001442
$0.001444 $57.34K — -6.72% 01/17/2026 $0.001576 $0.001576 $0.001527
$0.001548 $107.22K — -1.78% 01/16/2026 $0.001606 $0.001615 $0.001563
$0.001576 $100.68K — -1.87% 01/15/2026 $0.001658 $0.001660 $0.001558
$0.001607 $115.81K — -3.08% 01/14/2026 $0.001627 $0.001673 $0.001602
$0.001658 $106.80K — +1.91% 01/13/2026 $0.001510 $0.001653 $0.001489
$0.001629 $76.99K — +7.88% 01/12/2026 $0.001645 $0.001697 $0.001401
$0.001502 $88.51K — -8.69% 01/11/2026 $0.001671 $0.001736 $0.001642
$0.001645 $14.76K — -1.56% 01/10/2026 $0.001693 $0.001711 $0.001646
$0.001671 $26.84K — -1.30% 01/09/2026 $0.001690 $0.001721 $0.001643
$0.001682 $25.98K — -0.47% 01/08/2026 $0.001803 $0.001806 $0.001647
$0.001692 $113.91K — -6.16% 01/07/2026 $0.001873 $0.001890 $0.001800
$0.001800 $30.72K — -3.90% 01/06/2026 $0.001906 $0.001947 $0.001831
$0.001873 $48.74K — -1.73% 01/05/2026 $0.001928 $0.001948 $0.001869
$0.001905 $113.05K — -1.19% 01/04/2026 $0.001843 $0.001960 $0.001840
$0.001926 $117.51K — +4.50% 01/03/2026 $0.001853 $0.001882 $0.001797
$0.001842 $115.16K — -0.59% 01/02/2026 $0.001862 $0.001879 $0.001808
$0.001848 $122.49K — -0.75% 01/01/2026 $0.001805 $0.001865 $0.001800
$0.001861 $114.82K — +3.10% 12/31/2025 $0.001804 $0.001832 $0.001800
$0.001805 $115.74K — +0.06% 12/30/2025 $0.001821 $0.001839 $0.001800
$0.001802 $123.54K — -1.04% 12/29/2025 $0.001907 $0.001940 $0.001802
$0.001821 $128.10K — -4.51% 12/28/2025 $0.001986 $0.002003 $0.001900
$0.001907 $129.18K — -3.98% 12/27/2025 $0.001985 $0.002050 $0.001977
$0.001987 $132.77K — +0.10% 12/26/2025 $0.002062 $0.002098 $0.001979
$0.001989 $120.39K — -3.54% 12/25/2025 $0.002189 $0.002213 $0.002058
$0.002063 $117.57K — -5.76% 12/24/2025 $0.002278 $0.002307 $0.002170
$0.002191 $120.26K — -3.82% 12/23/2025 $0.002534 $0.002538 $0.002231
$0.002280 $120.67K — -10.02% 12/22/2025 $0.002595 $0.002617 $0.002516
$0.002534 $110.99K — -2.35% 12/21/2025 $0.002653 $0.002688 $0.002553
$0.002596 $112.59K — -2.15% 12/20/2025 $0.002751 $0.002773 $0.002613
$0.002656 $146.70K — -3.45% 12/19/2025 $0.002716 $0.002779 $0.002642
$0.002751 $113.08K — +1.29% 12/18/2025 $0.002804 $0.002839 $0.002704
$0.002717 $142.28K — -3.10% 12/17/2025 $0.002914 $0.002924 $0.002774
$0.002808 $128.05K — -3.64% 12/16/2025 $0.002885 $0.002929 $0.002836
$0.002914 $136.48K — +1.01% 12/15/2025 $0.003157 $0.003227 $0.002847
$0.002876 $124.39K — -8.90% 12/14/2025 $0.003330 $0.003368 $0.003133
$0.003160 $115.30K — -5.11% 12/13/2025 $0.003320 $0.003378 $0.003293
$0.003334 $114.49K — +0.42% 12/12/2025 $0.003479 $0.003524 $0.003309
$0.003319 $73.74K $1.51M -4.60% 12/11/2025 $0.003603 $0.003614 $0.003452
$0.003478 $129.74K $1.58M -3.47% 12/10/2025 $0.003742 $0.003799 $0.003596
$0.003601 $129.33K $1.64M -3.77% 12/09/2025 $0.003705 $0.003830 $0.003644
$0.003742 $128.44K $1.71M +1.00% 12/08/2025 $0.003744 $0.003874 $0.003650
$0.003691 $131.36K $1.69M -1.42% 12/07/2025 $0.003831 $0.003855 $0.003649
$0.003747 $122.58K $1.71M -2.19% 12/06/2025 $0.003873 $0.003914 $0.003782
$0.003830 $115.85K — -1.11% 12/05/2025 $0.003826 $0.004104 $0.003775
$0.003875 $144.90K $1.77M +1.28% 12/04/2025 $0.004003 $0.004025 $0.003781
$0.003835 $117.27K $1.75M -4.20% 12/03/2025 $0.003875 $0.004054 $0.003845
$0.003994 $101.97K $1.83M +3.07% 12/02/2025 $0.003792 $0.003946 $0.003682
$0.003863 $85.64K $1.77M +1.87% 12/01/2025 $0.003931 $0.003951 $0.003674
$0.003805 $100.72K $1.74M -3.21% 11/30/2025 $0.004003 $0.004032 $0.003909
$0.003944 $97.80K $1.80M -1.47% 11/29/2025 $0.004094 $0.004123 $0.003934
$0.004023 $109.67K $1.84M -1.73% 11/28/2025 $0.004068 $0.004187 $0.004025
$0.004107 $102.28K $1.88M +0.96% 11/27/2025 $0.004348 $0.004412 $0.003839
$0.004052 $101.00K $1.85M -6.81% 11/26/2025 $0.004528 $0.004598 $0.004214
$0.004341 $105.76K $1.99M -4.13% 11/25/2025 $0.004674 $0.004694 $0.004426
$0.004536 $119.76K $2.07M -2.95% 11/24/2025 $0.004402 $0.004949 $0.004131
$0.004661 $105.74K $2.13M +5.88% 11/23/2025 $0.003868 $0.004730 $0.003777
$0.004401 $101.50K $2.01M +13.78% 11/22/2025 $0.003755 $0.004163 $0.003550
$0.003845 $151.26K $1.76M +2.40% 11/21/2025 $0.003581 $0.004244 $0.003478
$0.003755 $134.16K $1.72M +4.86% 11/20/2025 $0.003432 $0.003681 $0.003364
$0.003569 $195.86K $1.63M +3.99% 11/19/2025 $0.003528 $0.004020 $0.003427
$0.003430 $162.29K $1.57M -2.78% 11/18/2025 $0.003141 $0.003713 $0.003096
$0.003510 $146.14K — +11.75% 11/17/2025 $0.003266 $0.003569 $0.003061
$0.003135 $128.81K $1.43M -4.01% 11/16/2025 $0.003043 $0.003617 $0.003040
$0.003322 $202.96K $1.52M +9.17% 11/15/2025 $0.003320 $0.003520 $0.002887
$0.003041 $175.04K $1.39M -8.40% 11/14/2025 $0.003136 $0.003773 $0.002965
$0.003330 $241.55K — +6.19% 11/13/2025 $0.002584 $0.003202 $0.002568
$0.003131 $149.26K — +21.17% 11/12/2025 $0.002489 $0.002685 $0.002337
$0.002577 $177.38K $1.18M +3.54% 11/11/2025 $0.002333 $0.002603 $0.002251
$0.002493 $125.33K $1.15M +6.86% 11/10/2025 $0.002558 $0.002601 $0.002333
$0.002333 $180.78K $1.08M -8.80% 11/09/2025 $0.002455 $0.002800 $0.002399
$0.002558 $418.63K $1.18M +4.20% 11/08/2025 $0.002526 $0.002997 $0.002377
$0.002452 $340.60K — -2.93% 11/07/2025 $0.002725 $0.002953 $0.002427
$0.002515 $349.91K $1.16M -7.71% 11/06/2025 $0.002673 $0.003140 $0.002656
$0.002728 $362.59K $1.26M +2.06% 11/05/2025 $0.002572 $0.002843 $0.002483
$0.002673 $296.18K $1.24M +3.93% 11/04/2025 $0.002351 $0.002920 $0.002280
$0.002573 $693.98K $1.19M +9.44%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app