Prezzi / VinuChain / Storico prezzi Storico prezzi di VinuChain (VC)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di VC. Mostrati gli ultimi 365 giorni.
Rendimenti mensili VCAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -64% -33% +13% +9,0% -24% -39% -14% +85% -10% +59% -2,0% — -69% 2025 -33% +16% -24% -30% -0,5% -30% -29% -10,0% -37% -32% +122% -54% -92% 2024 -27% -7,6% +5,6% -25% -16% -11% -22% -21% -16% +71% +36% -47% -75% 2023 — — — — — — — — — — +13% +245% +290% Media mensile -41% -7,9% -1,6% -15% -13% -27% -22% +18% -21% +32% +57% +48% Anni in rialzo 0/3 1/3 2/3 1/3 0/3 0/3 0/3 1/3 0/3 2/3 3/3 1/3
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 03/11/2026 $0,0005573 $0,0006359 $0,0005489
$0,0005547 $24,18K $541,41K -0.47% 02/11/2026 $0,0005778 $0,0005839 $0,0005470
$0,0005575 $44,14K $544,14K -3.51% 01/11/2026 $0,0005661 $0,0005854 $0,0005655
$0,0005811 $36,93K $567,18K +2.65% 31/10/2026 $0,0006255 $0,0006345 $0,0005149
$0,0005721 $31,87K $558,39K -8.54% 30/10/2026 $0,0006290 $0,0007420 $0,0006142
$0,0006310 $56,33K $615,88K +0.32% 29/10/2026 $0,0007216 $0,0007244 $0,0006228
$0,0006283 $22,72K $613,25K -12.93% 28/10/2026 $0,0007233 $0,0007306 $0,0007051
$0,0007218 $46,44K $704,51K -0.21% 27/10/2026 $0,0008075 $0,0009061 $0,0006787
$0,0007233 $84,21K $705,97K -10.43% 26/10/2026 $0,0006756 $0,0009672 $0,0006573
$0,0007996 $48,16K $780,44K +18.35% 25/10/2026 $0,0007065 $0,0008333 $0,0006555
$0,0006804 $31,59K $664,10K -3.69% 24/10/2026 $0,0007287 $0,0007416 $0,0007005
$0,0007005 $23,40K $683,72K -3.87% 23/10/2026 $0,0008331 $0,0008405 $0,0007197
$0,0007223 $16,62K $705,00K -13.30% 22/10/2026 $0,0008815 $0,0008845 $0,0008242
$0,0008313 $27,87K $811,38K -5.69% 21/10/2026 $0,0007674 $0,0009200 $0,0007607
$0,0008815 $16,19K $860,38K +14.87% 20/10/2026 $0,0006835 $0,0008260 $0,0006755
$0,0007704 $26,22K $751,94K +12.71% 19/10/2026 $0,0006921 $0,0006946 $0,0006696
$0,0006835 $40,97K $667,13K -1.24% 18/10/2026 $0,0006605 $0,0007420 $0,0006159
$0,0006880 $42,32K $671,52K +4.16% 17/10/2026 $0,0006432 $0,0006743 $0,0006330
$0,0006606 $41,24K $644,77K +2.71% 16/10/2026 $0,0007210 $0,0007247 $0,0006324
$0,0006444 $51,61K $628,96K -10.62% 15/10/2026 $0,0006002 $0,0008000 $0,0005604
$0,0007056 $40,44K $688,70K +17.56% 14/10/2026 $0,0004550 $0,0007889 $0,0004465
$0,0006115 $44,42K $596,11K +34.40% 13/10/2026 $0,0003549 $0,0005547 $0,0003549
$0,0004569 $11,74K $445,40K +28.74% 12/10/2026 $0,0003904 $0,0004081 $0,0003556
$0,0003570 $32,49K $348,01K -8.56% 11/10/2026 $0,0003695 $0,0004434 $0,0003686
$0,0003986 $46,64K $388,57K +7.88% 10/10/2026 $0,0003652 $0,0004082 $0,0003584
$0,0003696 $27,12K $360,30K +1.20% 09/10/2026 $0,0003517 $0,0006500 $0,0003504
$0,0003652 $24,19K $356,01K +3.84% 08/10/2026 $0,0003877 $0,0003914 $0,0003459
$0,0003500 $53,47K $341,19K -9.72% 07/10/2026 $0,0003592 $0,0004068 $0,0003500
$0,0003870 $60,33K — +7.74% 06/10/2026 $0,0003532 $0,0003674 $0,0003524
$0,0003593 $10,90K — +1.73% 05/10/2026 $0,0003688 $0,0004015 $0,0003524
$0,0003532 $25,83K — -4.23% 04/10/2026 $0,0003551 $0,0003717 $0,0003501
$0,0003688 $29,60K — +3.86% 03/10/2026 $0,0003480 $0,0004186 $0,0003440
$0,0003551 $58,00K — +2.04% 02/10/2026 $0,0003530 $0,0003810 $0,0003440
$0,0003500 $63,44K — -0.85% 01/10/2026 $0,0003609 $0,0003708 $0,0003511
$0,0003536 $34,47K — -2.02% 30/09/2026 $0,0003629 $0,0003811 $0,0003535
$0,0003578 $43,19K — -1.41% 29/09/2026 $0,0003623 $0,0003850 $0,0003449
$0,0003624 $69,87K — +0.03% 28/09/2026 $0,0003827 $0,0003827 $0,0003406
$0,0003620 $52,13K — -5.41% 27/09/2026 $0,0003485 $0,0003922 $0,0003417
$0,0003819 $60,30K — +9.58% 26/09/2026 $0,0003621 $0,0003621 $0,0003378
$0,0003484 $21,80K — -3.78% 25/09/2026 $0,0003996 $0,0004250 $0,0003430
$0,0003612 $32,84K — -9.61% 24/09/2026 $0,0003854 $0,0004298 $0,0003774
$0,0004016 $72,30K — +4.20% 23/09/2026 $0,0004335 $0,0004589 $0,0003803
$0,0003804 $20,58K — -12.25% 22/09/2026 $0,0004356 $0,0005799 $0,0003990
$0,0004294 $28,74K — -1.42% 21/09/2026 $0,0003876 $0,0004584 $0,0003715
$0,0004356 $34,18K — +12.38% 20/09/2026 $0,0003802 $0,0003892 $0,0003456
$0,0003838 $5,90K — +0.95% 19/09/2026 $0,0004083 $0,0004180 $0,0003803
$0,0003803 $744,48 — -6.86% 18/09/2026 $0,0004085 $0,0004189 $0,0003575
$0,0004045 $3,24K — -0.98% 17/09/2026 $0,0004078 $0,0004378 $0,0003973
$0,0004017 $7,39K — -1.50% 16/09/2026 $0,0004794 $0,0004984 $0,0003900
$0,0004092 $17,06K — -14.64% 15/09/2026 $0,0005081 $0,0005096 $0,0004713
$0,0004780 $24,82K $465,97K -5.92% 14/09/2026 $0,0005370 $0,0005392 $0,0004997
$0,0005077 $8,31K — -5.46% 13/09/2026 $0,0005275 $0,0005922 $0,0005157
$0,0005361 $34,46K — +1.63% 12/09/2026 $0,0005281 $0,0005553 $0,0005153
$0,0005292 $23,75K — +0.21% 11/09/2026 $0,0005164 $0,0005529 $0,0005107
$0,0005286 $20,57K — +2.36% 10/09/2026 $0,0005205 $0,0005431 $0,0005111
$0,0005111 $8,96K — -1.81% 09/09/2026 $0,0005196 $0,0005556 $0,0004942
$0,0005217 $38,27K — +0.40% 08/09/2026 $0,0004357 $0,0007452 $0,0004357
$0,0005192 $24,96K — +19.16% 07/09/2026 $0,0003932 $0,0004438 $0,0003863
$0,0004348 $3,98K — +10.58% 06/09/2026 $0,0004114 $0,0004130 $0,0003791
$0,0003936 $14,48K — -4.33% 05/09/2026 $0,0004276 $0,0004384 $0,0004118
$0,0004169 $3,08K — -2.50% 04/09/2026 $0,0004236 $0,0004611 $0,0004195
$0,0004282 $53,56K — +1.09% 03/09/2026 $0,0003908 $0,0005052 $0,0003141
$0,0004198 $38,08K — +7.42% 02/09/2026 $0,0004002 $0,0004126 $0,0003739
$0,0003894 $7,28K — -2.70% 01/09/2026 $0,0003995 $0,0004062 $0,0003822
$0,0003897 $1,06K — -2.45% 31/08/2026 $0,0003669 $0,0004611 $0,0003564
$0,0004000 $25,79K — +9.02% 30/08/2026 $0,0003774 $0,0003886 $0,0003507
$0,0003645 $24,45K — -3.42% 29/08/2026 $0,0003607 $0,0004221 $0,0003570
$0,0003774 $39,79K — +4.63% 28/08/2026 $0,0003758 $0,0003800 $0,0003558
$0,0003605 $42,51K — -4.07% 27/08/2026 $0,0003884 $0,0003900 $0,0003613
$0,0003677 $10,82K — -5.33% 26/08/2026 $0,0003503 $0,0003996 $0,0003239
$0,0003896 $13,37K — +11.22% 25/08/2026 $0,0003237 $0,0003669 $0,0003128
$0,0003488 $6,29K — +7.75% 24/08/2026 $0,0003152 $0,0003597 $0,0002960
$0,0003236 $39,99K — +2.66% 23/08/2026 $0,0003113 $0,0003174 $0,0002937
$0,0003101 $6,99K — -0.39% 22/08/2026 $0,0003198 $0,0003531 $0,0002901
$0,0003118 $33,40K — -2.50% 21/08/2026 $0,0002912 $0,0003323 $0,0002899
$0,0003216 $16,08K — +10.44% 20/08/2026 $0,0002885 $0,0003640 $0,0002800
$0,0002947 $55,79K — +2.15% 19/08/2026 $0,0002877 $0,0003200 $0,0002797
$0,0002885 $45,28K — +0.28% 18/08/2026 $0,0002860 $0,0003075 $0,0002687
$0,0002899 $28,31K — +1.36% 17/08/2026 $0,0002887 $0,0003018 $0,0002793
$0,0002859 $12,12K — -0.97% 16/08/2026 $0,0002807 $0,0004337 $0,0002766
$0,0002887 $38,07K $280,97K +2.85% 15/08/2026 $0,0002987 $0,0003174 $0,0002786
$0,0002864 $24,02K — -4.12% 14/08/2026 $0,0003447 $0,0003689 $0,0002721
$0,0002993 $77,17K — -13.17% 13/08/2026 $0,0002638 $0,0003900 $0,0002600
$0,0003441 $80,86K — +30.44% 12/08/2026 $0,0002975 $0,0003152 $0,0002636
$0,0002673 $40,81K — -10.15% 11/08/2026 $0,0002889 $0,0003094 $0,0002511
$0,0002995 $54,29K — +3.67% 10/08/2026 $0,0002710 $0,0003198 $0,0002565
$0,0002909 $32,30K — +7.34% 09/08/2026 $0,0002395 $0,0002800 $0,0002330
$0,0002731 $8,07K — +14.03% 08/08/2026 $0,0002283 $0,0002395 $0,0002278
$0,0002376 $7,98K — +4.07% 07/08/2026 $0,0002348 $0,0002406 $0,0002173
$0,0002296 $23,90K — -2.21% 06/08/2026 $0,0002426 $0,0002435 $0,0002287
$0,0002361 $36,10K — -2.68% 05/08/2026 $0,0002415 $0,0002604 $0,0002370
$0,0002426 $45,61K — +0.46% 04/08/2026 $0,0002573 $0,0002644 $0,0002410
$0,0002433 $19,65K — -5.44% 03/08/2026 $0,0002345 $0,0002780 $0,0002304
$0,0002588 $34,84K — +10.36% 02/08/2026 $0,0002289 $0,0002502 $0,0002228
$0,0002313 $23,48K — +1.05% 01/08/2026 $0,0002158 $0,0002412 $0,0002100
$0,0002277 $65,10K — +5.51% 31/07/2026 $0,0002322 $0,0002328 $0,0001943
$0,0002146 $53,24K — -7.58% 30/07/2026 $0,0002175 $0,0002328 $0,0001859
$0,0002310 $40,14K — +6.21% 29/07/2026 $0,0002341 $0,0002500 $0,0002175
$0,0002194 $27,16K — -6.28% 28/07/2026 $0,0002495 $0,0002698 $0,0002278
$0,0002336 $28,61K — -6.37% 27/07/2026 $0,0002474 $0,0002736 $0,0002394
$0,0002456 $56,62K — -0.73% 26/07/2026 $0,0002053 $0,0002647 $0,0002000
$0,0002496 $74,72K — +21.58% 25/07/2026 $0,0002042 $0,0002529 $0,0001811
$0,0002056 $23,73K — +0.69% 24/07/2026 $0,0002064 $0,0002293 $0,0001877
$0,0002042 $7,62K — -1.07% 23/07/2026 $0,0002433 $0,0002836 $0,0001900
$0,0002075 $17,50K — -14.71% 22/07/2026 $0,0002357 $0,0002996 $0,0002282
$0,0002400 $9,75K — +1.82% 21/07/2026 $0,0002557 $0,0002649 $0,0001981
$0,0002360 $130,98K — -7.70% 20/07/2026 $0,0002620 $0,0002900 $0,0002490
$0,0002557 $58,78K — -2.40% 19/07/2026 $0,0002617 $0,0002890 $0,0002513
$0,0002622 $51,55K — +0.19% 18/07/2026 $0,0002658 $0,0002750 $0,0002572
$0,0002617 $25,55K — -1.54% 17/07/2026 $0,0002667 $0,0002861 $0,0002602
$0,0002710 $52,00K — +1.61% 16/07/2026 $0,0002799 $0,0003096 $0,0002612
$0,0002686 $59,79K — -4.04% 15/07/2026 $0,0002668 $0,0003042 $0,0002619
$0,0002779 $103,75K — +4.16% 14/07/2026 $0,0002629 $0,0002912 $0,0002530
$0,0002643 $74,39K — +0.53% 13/07/2026 $0,0002623 $0,0002795 $0,0002400
$0,0002623 $32,00K — +0.00% 12/07/2026 $0,0002764 $0,0002964 $0,0002496
$0,0002608 $26,34K — -5.64% 11/07/2026 $0,0002789 $0,0003220 $0,0002620
$0,0002786 $12,89K — -0.11% 10/07/2026 $0,0002831 $0,0003024 $0,0002602
$0,0002777 $38,01K — -1.91% 09/07/2026 $0,0002771 $0,0002899 $0,0002611
$0,0002821 $6,80K — +1.80% 08/07/2026 $0,0002849 $0,0003104 $0,0002588
$0,0002772 $18,30K — -2.70% 07/07/2026 $0,0003202 $0,0003202 $0,0002539
$0,0002834 $34,24K — -11.49% 06/07/2026 $0,0002850 $0,0004012 $0,0002790
$0,0003202 $77,65K — +12.35% 05/07/2026 $0,0002740 $0,0003375 $0,0002580
$0,0002843 $42,62K — +3.76% 04/07/2026 $0,0002685 $0,0002761 $0,0002517
$0,0002740 $46,87K — +2.05% 03/07/2026 $0,0002689 $0,0002964 $0,0002618
$0,0002650 $24,57K — -1.45% 02/07/2026 $0,0002888 $0,0003312 $0,0002637
$0,0002674 $41,50K — -7.41% 01/07/2026 $0,0002487 $0,0003459 $0,0002364
$0,0002977 $57,05K — +19.70% 30/06/2026 $0,0003220 $0,0003313 $0,0002480
$0,0002518 $16,39K — -21.80% 29/06/2026 $0,0003702 $0,0003765 $0,0003136
$0,0003260 $71,22K — -11.94% 28/06/2026 $0,0003286 $0,0003987 $0,0003081
$0,0003693 $242,98K — +12.39% 27/06/2026 $0,0003312 $0,0003794 $0,0003186
$0,0003255 $93,63K — -1.72% 26/06/2026 $0,0003236 $0,0004862 $0,0003042
$0,0003312 $176,58K — +2.35% 25/06/2026 $0,0002427 $0,0004129 $0,0002221
$0,0003238 $157,74K — +33.42% 24/06/2026 $0,0002345 $0,0002551 $0,0002201
$0,0002440 $30,41K — +4.05% 23/06/2026 $0,0002376 $0,0002712 $0,0002320
$0,0002352 $30,52K — -1.01% 22/06/2026 $0,0002330 $0,0002593 $0,0002183
$0,0002380 $82,31K — +2.15% 21/06/2026 $0,0002330 $0,0002579 $0,0002232
$0,0002320 $72,34K — -0.43% 20/06/2026 $0,0002660 $0,0002744 $0,0002290
$0,0002330 $100,37K — -12.41% 19/06/2026 $0,0003061 $0,0003202 $0,0002640
$0,0002660 $57,65K — -13.10% 18/06/2026 $0,0003418 $0,0003568 $0,0003061
$0,0003061 $10,10K — -10.44% 17/06/2026 $0,0003445 $0,0003711 $0,0003329
$0,0003411 $12,34K — -0.99% 16/06/2026 $0,0002988 $0,0003500 $0,0002943
$0,0003476 $13,38K $337,23K +16.33% 15/06/2026 $0,0002710 $0,0003112 $0,0002680
$0,0002960 $14,50K — +9.23% 14/06/2026 $0,0002700 $0,0002812 $0,0002530
$0,0002730 $28,13K — +1.11% 13/06/2026 $0,0002530 $0,0002741 $0,0002505
$0,0002714 $24,22K — +7.27% 12/06/2026 $0,0002669 $0,0002841 $0,0002470
$0,0002530 $78,79K — -5.21% 11/06/2026 $0,0002654 $0,0002750 $0,0002580
$0,0002650 $17,65K — -0.15% 10/06/2026 $0,0002715 $0,0002965 $0,0002610
$0,0002662 $24,78K — -1.95% 09/06/2026 $0,0002607 $0,0002828 $0,0002581
$0,0002718 $11,09K — +4.26% 08/06/2026 $0,0002613 $0,0003108 $0,0002486
$0,0002610 $16,30K — -0.11% 07/06/2026 $0,0002350 $0,0002816 $0,0002011
$0,0002599 $17,29K — +10.60% 06/06/2026 $0,0002607 $0,0002668 $0,0002307
$0,0002329 $8,05K — -10.66% 05/06/2026 $0,0003189 $0,0003887 $0,0002574
$0,0002665 $34,05K — -16.43% 04/06/2026 $0,0004230 $0,0004799 $0,0003196
$0,0003218 $43,72K — -23.92% 03/06/2026 $0,0004451 $0,0004800 $0,0003782
$0,0004200 $34,91K — -5.64% 02/06/2026 $0,0004085 $0,0004792 $0,0003493
$0,0004403 $46,87K — +7.78% 01/06/2026 $0,0004137 $0,0004800 $0,0003845
$0,0004218 $47,26K — +1.96% 31/05/2026 $0,0004336 $0,0004360 $0,0004160
$0,0004176 $5,70K — -3.69% 30/05/2026 $0,0004396 $0,0004401 $0,0004221
$0,0004339 $2,96K — -1.30% 29/05/2026 $0,0004436 $0,0004514 $0,0004328
$0,0004390 $9,80K — -1.04% 28/05/2026 $0,0004477 $0,0004523 $0,0004310
$0,0004381 $11,77K — -2.14% 27/05/2026 $0,0004617 $0,0004840 $0,0004335
$0,0004480 $21,08K — -2.97% 26/05/2026 $0,0004400 $0,0004879 $0,0004264
$0,0004578 $27,47K — +4.05% 25/05/2026 $0,0004365 $0,0004872 $0,0004363
$0,0004400 $32,17K — +0.80% 24/05/2026 $0,0004437 $0,0004872 $0,0004208
$0,0004490 $18,58K — +1.19% 23/05/2026 $0,0004626 $0,0004875 $0,0004370
$0,0004524 $21,14K — -2.20% 22/05/2026 $0,0004094 $0,0005456 $0,0004025
$0,0004626 $39,50K — +12.99% 21/05/2026 $0,0004157 $0,0004218 $0,0003689
$0,0004108 $32,66K — -1.18% 20/05/2026 $0,0003397 $0,0004627 $0,0003300
$0,0004100 $42,58K — +20.69% 19/05/2026 $0,0003450 $0,0003610 $0,0003271
$0,0003370 $58,83K — -2.32% 18/05/2026 $0,0003445 $0,0003690 $0,0003430
$0,0003440 $59,60K — -0.15% 17/05/2026 $0,0003560 $0,0003673 $0,0003440
$0,0003453 $106,01K — -3.01% 16/05/2026 $0,0003550 $0,0003672 $0,0003470
$0,0003540 $82,69K $342,72K -0.28% 15/05/2026 $0,0003590 $0,0003630 $0,0003442
$0,0003560 $80,18K — -0.84% 14/05/2026 $0,0003514 $0,0003640 $0,0003460
$0,0003590 $73,14K — +2.16% 13/05/2026 $0,0003551 $0,0003693 $0,0003400
$0,0003510 $79,72K — -1.15% 12/05/2026 $0,0003517 $0,0003720 $0,0003507
$0,0003570 $63,42K — +1.51% 11/05/2026 $0,0003580 $0,0003727 $0,0003298
$0,0003524 $45,09K — -1.56% 10/05/2026 $0,0003665 $0,0003797 $0,0003530
$0,0003570 $21,90K — -2.59% 09/05/2026 $0,0003540 $0,0003830 $0,0003368
$0,0003625 $130,44K — +2.40% 08/05/2026 $0,0003460 $0,0003990 $0,0003230
$0,0003541 $129,52K — +2.34% 07/05/2026 $0,0003668 $0,0003707 $0,0003368
$0,0003463 $85,18K — -5.59% 06/05/2026 $0,0003932 $0,0004100 $0,0003540
$0,0003670 $50,45K — -6.66% 05/05/2026 $0,0004293 $0,0004650 $0,0003691
$0,0003834 $9,86K — -10.69% 04/05/2026 $0,0005290 $0,0005350 $0,0004200
$0,0004268 $22,27K — -19.32% 03/05/2026 $0,0005293 $0,0005411 $0,0005190
$0,0005300 $8,92K — +0.13% 02/05/2026 $0,0005420 $0,0005515 $0,0005280
$0,0005280 $16,30K — -2.58% 01/05/2026 $0,0005461 $0,0006139 $0,0005409
$0,0005430 $27,84K — -0.57% 30/04/2026 $0,0005830 $0,0006181 $0,0005448
$0,0005448 $12,90K — -6.55% 29/04/2026 $0,0005544 $0,0006290 $0,0005470
$0,0005838 $71,92K — +5.30% 28/04/2026 $0,0006070 $0,0006360 $0,0005435
$0,0005660 $27,80K — -6.75% 27/04/2026 $0,0006061 $0,0006250 $0,0006010
$0,0006070 $47,27K — +0.15% 26/04/2026 $0,0006110 $0,0006208 $0,0006051
$0,0006080 $28,34K — -0.49% 25/04/2026 $0,0006170 $0,0006310 $0,0006080
$0,0006110 $50,79K — -0.97% 24/04/2026 $0,0006110 $0,0006200 $0,0006020
$0,0006170 $43,62K — +0.98% 23/04/2026 $0,0006090 $0,0006163 $0,0005990
$0,0006110 $50,50K — +0.33% 22/04/2026 $0,0006160 $0,0006181 $0,0006070
$0,0006090 $52,37K — -1.14% 21/04/2026 $0,0006086 $0,0006400 $0,0005970
$0,0006160 $74,19K — +1.22% 20/04/2026 $0,0005990 $0,0006170 $0,0005920
$0,0006090 $50,03K — +1.67% 19/04/2026 $0,0006080 $0,0006370 $0,0005864
$0,0005980 $77,08K — -1.64% 18/04/2026 $0,0006360 $0,0006378 $0,0006010
$0,0006040 $64,48K — -5.03% 17/04/2026 $0,0006618 $0,0007234 $0,0006300
$0,0006325 $33,82K — -4.43% 16/04/2026 $0,0006557 $0,0007299 $0,0006398
$0,0007054 $33,32K $681,99K +7.58% 15/04/2026 $0,0006436 $0,0006727 $0,0006393
$0,0006613 $11,32K — +2.75% 14/04/2026 $0,0006784 $0,0007580 $0,0005909
$0,0006396 $37,26K — -5.72% 13/04/2026 $0,0006610 $0,001000 $0,0006300
$0,0006734 $53,11K — +1.88% 12/04/2026 $0,0005680 $0,0008134 $0,0005518
$0,0006610 $51,48K — +16.37% 11/04/2026 $0,0005400 $0,0005905 $0,0005310
$0,0005680 $62,49K — +5.19% 10/04/2026 $0,0005300 $0,0005500 $0,0005281
$0,0005400 $57,37K — +1.89% 09/04/2026 $0,0005408 $0,0006070 $0,0005056
$0,0005290 $39,43K — -2.18% 08/04/2026 $0,0005240 $0,0006100 $0,0004921
$0,0005441 $53,46K — +3.84% 07/04/2026 $0,0005141 $0,0005800 $0,0005013
$0,0005240 $37,64K — +1.93% 06/04/2026 $0,0005200 $0,0005278 $0,0005090
$0,0005160 $46,92K — -0.77% 05/04/2026 $0,0005470 $0,0005540 $0,0005187
$0,0005200 $53,59K — -4.94% 04/04/2026 $0,0004851 $0,0005928 $0,0004850
$0,0005470 $45,31K — +12.76% 03/04/2026 $0,0004890 $0,0004920 $0,0004790
$0,0004877 $39,64K — -0.27% 02/04/2026 $0,0004961 $0,0005070 $0,0004718
$0,0004890 $39,91K — -1.43% 01/04/2026 $0,0004999 $0,0005099 $0,0004864
$0,0004961 $63,56K — -0.76% 31/03/2026 $0,0005163 $0,0006145 $0,0004829
$0,0004999 $65,83K — -3.18% 30/03/2026 $0,0005116 $0,0005177 $0,0004851
$0,0005115 $10,32K — -0.02% 29/03/2026 $0,0005017 $0,0005187 $0,0004908
$0,0005102 $10,81K — +1.69% 28/03/2026 $0,0005061 $0,0005170 $0,0004881
$0,0005005 $10,74K — -1.11% 27/03/2026 $0,0004839 $0,0005109 $0,0004611
$0,0005060 $10,49K — +4.57% 26/03/2026 $0,0005181 $0,0005210 $0,0004818
$0,0004825 $26,73K — -6.87% 25/03/2026 $0,0005260 $0,0005500 $0,0005173
$0,0005219 $58,07K — -0.78% 24/03/2026 $0,0004940 $0,0005270 $0,0004891
$0,0005260 $46,45K — +6.48% 23/03/2026 $0,0004830 $0,0004999 $0,0004713
$0,0004921 $41,25K — +1.88% 22/03/2026 $0,0004283 $0,0004970 $0,0004123
$0,0004810 $48,82K — +12.30% 21/03/2026 $0,0003608 $0,0004286 $0,0003483
$0,0004284 $19,41K — +18.74% 20/03/2026 $0,0003989 $0,0004950 $0,0003231
$0,0003619 $26,76K — -9.28% 19/03/2026 $0,0003670 $0,0003999 $0,0003651
$0,0003970 $43,69K — +8.17% 18/03/2026 $0,0004000 $0,0004499 $0,0003634
$0,0003670 $84,84K — -8.25% 17/03/2026 $0,0003811 $0,0004018 $0,0003781
$0,0004000 $73,65K — +4.96% 16/03/2026 $0,0003530 $0,0004755 $0,0003453
$0,0003820 $121,03K — +8.22% 15/03/2026 $0,0002353 $0,0003600 $0,0002007
$0,0003530 $62,97K — +50.02% 14/03/2026 $0,0002731 $0,0002731 $0,0002243
$0,0002354 $14,05K — -13.80% 13/03/2026 $0,0002730 $0,0002870 $0,0002700
$0,0002710 $16,83K — -0.73% 12/03/2026 $0,0003070 $0,0003078 $0,0002604
$0,0002710 $62,93K — -11.73% 11/03/2026 $0,0003040 $0,0003174 $0,0003000
$0,0003078 $27,40K — +1.25% 10/03/2026 $0,0003207 $0,0003393 $0,0003000
$0,0003024 $41,44K — -5.71% 09/03/2026 $0,0003280 $0,0003591 $0,0003094
$0,0003189 $85,74K — -2.77% 08/03/2026 $0,0003540 $0,0003709 $0,0003084
$0,0003280 $90,39K — -7.34% 07/03/2026 $0,0003810 $0,0004182 $0,0003420
$0,0003538 $98,04K — -7.14% 06/03/2026 $0,0004070 $0,0004620 $0,0003760
$0,0003818 $78,01K — -6.19% 05/03/2026 $0,0004410 $0,0004729 $0,0003999
$0,0004066 $85,97K — -7.80% 04/03/2026 $0,0004129 $0,0004849 $0,0004077
$0,0004410 $90,26K — +6.81% 03/03/2026 $0,0003990 $0,0005009 $0,0003964
$0,0004110 $122,72K — +3.01% 02/03/2026 $0,0004001 $0,0004208 $0,0003872
$0,0003990 $85,90K — -0.27% 01/03/2026 $0,0004410 $0,0004670 $0,0004000
$0,0004020 $108,92K — -8.84% 28/02/2026 $0,0004880 $0,0004892 $0,0004362
$0,0004410 $122,63K — -9.63% 27/02/2026 $0,0004752 $0,0005400 $0,0004752
$0,0004880 $51,24K — +2.69% 26/02/2026 $0,0005961 $0,0006030 $0,0004389
$0,0004836 $88,45K — -18.87% 25/02/2026 $0,0005840 $0,0006018 $0,0005370
$0,0005960 $117,44K — +2.05% 24/02/2026 $0,0005408 $0,0006167 $0,0005223
$0,0005840 $129,25K — +7.99% 23/02/2026 $0,0006370 $0,0006406 $0,0005179
$0,0005409 $135,93K — -15.09% 22/02/2026 $0,0006670 $0,0006820 $0,0006161
$0,0006370 $114,93K — -4.50% 21/02/2026 $0,0007280 $0,0007337 $0,0006651
$0,0006690 $123,76K — -8.10% 20/02/2026 $0,0006899 $0,0007570 $0,0006662
$0,0007290 $115,12K — +5.67% 19/02/2026 $0,0007050 $0,0007520 $0,0006800
$0,0006899 $112,86K — -2.14% 18/02/2026 $0,0008798 $0,0008798 $0,0006900
$0,0007050 $133,50K — -19.87% 17/02/2026 $0,001684 $0,001703 $0,0007854
$0,0008791 $183,34K — -47.80% 16/02/2026 $0,001689 $0,001711 $0,001645
$0,001684 $103,73K — -0.30% 15/02/2026 $0,001892 $0,001929 $0,001679
$0,001691 $115,82K — -10.62% 14/02/2026 $0,001815 $0,002022 $0,001602
$0,001876 $155,25K — +3.33% 13/02/2026 $0,001179 $0,002200 $0,001162
$0,001813 $117,59K — +53.77% 12/02/2026 $0,0009530 $0,001395 $0,0009373
$0,001179 $123,38K — +23.71% 11/02/2026 $0,0008128 $0,001010 $0,0006980
$0,0009542 $111,75K — +17.40% 10/02/2026 $0,0005784 $0,001019 $0,0005173
$0,0008110 $80,55K — +40.21% 09/02/2026 $0,0006777 $0,0006777 $0,0005086
$0,0005770 $20,46K — -14.86% 08/02/2026 $0,0005599 $0,001006 $0,0005560
$0,0006760 $68,65K — +20.74% 07/02/2026 $0,0005200 $0,0005700 $0,0005026
$0,0005599 $137,42K — +7.67% 06/02/2026 $0,0005240 $0,0005376 $0,0004763
$0,0005190 $135,24K — -0.95% 05/02/2026 $0,0005980 $0,0006135 $0,0005200
$0,0005230 $117,12K — -12.54% 04/02/2026 $0,0006330 $0,0006579 $0,0005860
$0,0005990 $131,86K — -5.37% 03/02/2026 $0,0006830 $0,0006883 $0,0006231
$0,0006320 $109,61K — -7.47% 02/02/2026 $0,0006640 $0,0006920 $0,0006412
$0,0006853 $134,06K — +3.21% 01/02/2026 $0,0006540 $0,0007099 $0,0006358
$0,0006650 $128,38K — +1.68% 31/01/2026 $0,0007045 $0,0007087 $0,0006290
$0,0006530 $119,49K — -7.31% 30/01/2026 $0,0007630 $0,0007656 $0,0007001
$0,0007030 $122,82K — -7.86% 29/01/2026 $0,0007998 $0,0008057 $0,0007427
$0,0007630 $127,41K — -4.60% 28/01/2026 $0,0008217 $0,0008332 $0,0007873
$0,0007960 $48,74K — -3.13% 27/01/2026 $0,0008278 $0,0008429 $0,0007890
$0,0008217 $18,42K — -0.74% 26/01/2026 $0,0007800 $0,0008447 $0,0007590
$0,0008300 $115,44K — +6.41% 25/01/2026 $0,0008250 $0,0008370 $0,0007520
$0,0007800 $54,21K — -5.45% 24/01/2026 $0,0009610 $0,0009640 $0,0008160
$0,0008300 $37,73K — -13.63% 23/01/2026 $0,001034 $0,001047 $0,0008780
$0,0009630 $129,15K — -6.87% 22/01/2026 $0,001386 $0,001395 $0,001000
$0,001037 $142,06K $576,03K -25.18% 21/01/2026 $0,001162 $0,001712 $0,001141
$0,001376 $135,10K — +18.42% 20/01/2026 $0,002038 $0,002081 $0,001162
$0,001163 $74,92K — -42.93% 19/01/2026 $0,001439 $0,002035 $0,001312
$0,002035 $115,33K — +41.42% 18/01/2026 $0,001548 $0,001548 $0,001442
$0,001444 $57,34K — -6.72% 17/01/2026 $0,001576 $0,001576 $0,001527
$0,001548 $107,22K — -1.78% 16/01/2026 $0,001606 $0,001615 $0,001563
$0,001576 $100,68K — -1.87% 15/01/2026 $0,001658 $0,001660 $0,001558
$0,001607 $115,81K — -3.08% 14/01/2026 $0,001627 $0,001673 $0,001602
$0,001658 $106,80K — +1.91% 13/01/2026 $0,001510 $0,001653 $0,001489
$0,001629 $76,99K — +7.88% 12/01/2026 $0,001645 $0,001697 $0,001401
$0,001502 $88,51K — -8.69% 11/01/2026 $0,001671 $0,001736 $0,001642
$0,001645 $14,76K — -1.56% 10/01/2026 $0,001693 $0,001711 $0,001646
$0,001671 $26,84K — -1.30% 09/01/2026 $0,001690 $0,001721 $0,001643
$0,001682 $25,98K — -0.47% 08/01/2026 $0,001803 $0,001806 $0,001647
$0,001692 $113,91K — -6.16% 07/01/2026 $0,001873 $0,001890 $0,001800
$0,001800 $30,72K — -3.90% 06/01/2026 $0,001906 $0,001947 $0,001831
$0,001873 $48,74K — -1.73% 05/01/2026 $0,001928 $0,001948 $0,001869
$0,001905 $113,05K — -1.19% 04/01/2026 $0,001843 $0,001960 $0,001840
$0,001926 $117,51K — +4.50% 03/01/2026 $0,001853 $0,001882 $0,001797
$0,001842 $115,16K — -0.59% 02/01/2026 $0,001862 $0,001879 $0,001808
$0,001848 $122,49K — -0.75% 01/01/2026 $0,001805 $0,001865 $0,001800
$0,001861 $114,82K — +3.10% 31/12/2025 $0,001804 $0,001832 $0,001800
$0,001805 $115,74K — +0.06% 30/12/2025 $0,001821 $0,001839 $0,001800
$0,001802 $123,54K — -1.04% 29/12/2025 $0,001907 $0,001940 $0,001802
$0,001821 $128,10K — -4.51% 28/12/2025 $0,001986 $0,002003 $0,001900
$0,001907 $129,18K — -3.98% 27/12/2025 $0,001985 $0,002050 $0,001977
$0,001987 $132,77K — +0.10% 26/12/2025 $0,002062 $0,002098 $0,001979
$0,001989 $120,39K — -3.54% 25/12/2025 $0,002189 $0,002213 $0,002058
$0,002063 $117,57K — -5.76% 24/12/2025 $0,002278 $0,002307 $0,002170
$0,002191 $120,26K — -3.82% 23/12/2025 $0,002534 $0,002538 $0,002231
$0,002280 $120,67K — -10.02% 22/12/2025 $0,002595 $0,002617 $0,002516
$0,002534 $110,99K — -2.35% 21/12/2025 $0,002653 $0,002688 $0,002553
$0,002596 $112,59K — -2.15% 20/12/2025 $0,002751 $0,002773 $0,002613
$0,002656 $146,70K — -3.45% 19/12/2025 $0,002716 $0,002779 $0,002642
$0,002751 $113,08K — +1.29% 18/12/2025 $0,002804 $0,002839 $0,002704
$0,002717 $142,28K — -3.10% 17/12/2025 $0,002914 $0,002924 $0,002774
$0,002808 $128,05K — -3.64% 16/12/2025 $0,002885 $0,002929 $0,002836
$0,002914 $136,48K — +1.01% 15/12/2025 $0,003157 $0,003227 $0,002847
$0,002876 $124,39K — -8.90% 14/12/2025 $0,003330 $0,003368 $0,003133
$0,003160 $115,30K — -5.11% 13/12/2025 $0,003320 $0,003378 $0,003293
$0,003334 $114,49K — +0.42% 12/12/2025 $0,003479 $0,003524 $0,003309
$0,003319 $73,74K $1,51M -4.60% 11/12/2025 $0,003603 $0,003614 $0,003452
$0,003478 $129,74K $1,58M -3.47% 10/12/2025 $0,003742 $0,003799 $0,003596
$0,003601 $129,33K $1,64M -3.77% 09/12/2025 $0,003705 $0,003830 $0,003644
$0,003742 $128,44K $1,71M +1.00% 08/12/2025 $0,003744 $0,003874 $0,003650
$0,003691 $131,36K $1,69M -1.42% 07/12/2025 $0,003831 $0,003855 $0,003649
$0,003747 $122,58K $1,71M -2.19% 06/12/2025 $0,003873 $0,003914 $0,003782
$0,003830 $115,85K — -1.11% 05/12/2025 $0,003826 $0,004104 $0,003775
$0,003875 $144,90K $1,77M +1.28% 04/12/2025 $0,004003 $0,004025 $0,003781
$0,003835 $117,27K $1,75M -4.20% 03/12/2025 $0,003875 $0,004054 $0,003845
$0,003994 $101,97K $1,83M +3.07% 02/12/2025 $0,003792 $0,003946 $0,003682
$0,003863 $85,64K $1,77M +1.87% 01/12/2025 $0,003931 $0,003951 $0,003674
$0,003805 $100,72K $1,74M -3.21% 30/11/2025 $0,004003 $0,004032 $0,003909
$0,003944 $97,80K $1,80M -1.47% 29/11/2025 $0,004094 $0,004123 $0,003934
$0,004023 $109,67K $1,84M -1.73% 28/11/2025 $0,004068 $0,004187 $0,004025
$0,004107 $102,28K $1,88M +0.96% 27/11/2025 $0,004348 $0,004412 $0,003839
$0,004052 $101,00K $1,85M -6.81% 26/11/2025 $0,004528 $0,004598 $0,004214
$0,004341 $105,76K $1,99M -4.13% 25/11/2025 $0,004674 $0,004694 $0,004426
$0,004536 $119,76K $2,07M -2.95% 24/11/2025 $0,004402 $0,004949 $0,004131
$0,004661 $105,74K $2,13M +5.88% 23/11/2025 $0,003868 $0,004730 $0,003777
$0,004401 $101,50K $2,01M +13.78% 22/11/2025 $0,003755 $0,004163 $0,003550
$0,003845 $151,26K $1,76M +2.40% 21/11/2025 $0,003581 $0,004244 $0,003478
$0,003755 $134,16K $1,72M +4.86% 20/11/2025 $0,003432 $0,003681 $0,003364
$0,003569 $195,86K $1,63M +3.99% 19/11/2025 $0,003528 $0,004020 $0,003427
$0,003430 $162,29K $1,57M -2.78% 18/11/2025 $0,003141 $0,003713 $0,003096
$0,003510 $146,14K — +11.75% 17/11/2025 $0,003266 $0,003569 $0,003061
$0,003135 $128,81K $1,43M -4.01% 16/11/2025 $0,003043 $0,003617 $0,003040
$0,003322 $202,96K $1,52M +9.17% 15/11/2025 $0,003320 $0,003520 $0,002887
$0,003041 $175,04K $1,39M -8.40% 14/11/2025 $0,003136 $0,003773 $0,002965
$0,003330 $241,55K — +6.19% 13/11/2025 $0,002584 $0,003202 $0,002568
$0,003131 $149,26K — +21.17% 12/11/2025 $0,002489 $0,002685 $0,002337
$0,002577 $177,38K $1,18M +3.54% 11/11/2025 $0,002333 $0,002603 $0,002251
$0,002493 $125,33K $1,15M +6.86% 10/11/2025 $0,002558 $0,002601 $0,002333
$0,002333 $180,78K $1,08M -8.80% 09/11/2025 $0,002455 $0,002800 $0,002399
$0,002558 $418,63K $1,18M +4.20% 08/11/2025 $0,002526 $0,002997 $0,002377
$0,002452 $340,60K — -2.93% 07/11/2025 $0,002725 $0,002953 $0,002427
$0,002515 $349,91K $1,16M -7.71% 06/11/2025 $0,002673 $0,003140 $0,002656
$0,002728 $362,59K $1,26M +2.06% 05/11/2025 $0,002572 $0,002843 $0,002483
$0,002673 $296,18K $1,24M +3.93% 04/11/2025 $0,002351 $0,002920 $0,002280
$0,002573 $693,98K $1,19M +9.44%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app