VinuChain（VC）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。VCの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン VC
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -64% | -33% | +13% | +9.0% | -24% | -39% | -14% | +85% | -10% | +59% | -14% | — | -73% |
|---|
| 2025 | -33% | +16% | -24% | -30% | -0.5% | -30% | -29% | -10.0% | -37% | -32% | +122% | -54% | -92% |
|---|
| 2024 | -27% | -7.6% | +5.6% | -25% | -16% | -11% | -22% | -21% | -16% | +71% | +36% | -47% | -75% |
|---|
| 2023 | — | — | — | — | — | — | — | — | — | — | +13% | +245% | +290% |
|---|
| 月平均 | -41% | -7.9% | -1.6% | -15% | -13% | -27% | -22% | +18% | -21% | +32% | +57% | +48% | |
|---|
| 上昇した年 | 0/3 | 1/3 | 2/3 | 1/3 | 0/3 | 0/3 | 0/3 | 1/3 | 0/3 | 2/3 | 3/3 | 1/3 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/04 | $0.0005310 | $0.0005344 | $0.0004500 |
$0.0004866 | $19.43K | $474.94K | -8.36% |
| 2026/11/03 | $0.0005573 | $0.0006359 | $0.0005131 |
$0.0005310 | $33.94K | $518.28K | -4.72% |
| 2026/11/02 | $0.0005778 | $0.0005839 | $0.0005470 |
$0.0005575 | $44.14K | $544.14K | -3.51% |
| 2026/11/01 | $0.0005661 | $0.0005854 | $0.0005655 |
$0.0005811 | $36.93K | $567.18K | +2.65% |
| 2026/10/31 | $0.0006255 | $0.0006345 | $0.0005149 |
$0.0005721 | $31.87K | $558.39K | -8.54% |
| 2026/10/30 | $0.0006290 | $0.0007420 | $0.0006142 |
$0.0006310 | $56.33K | $615.88K | +0.32% |
| 2026/10/29 | $0.0007216 | $0.0007244 | $0.0006228 |
$0.0006283 | $22.72K | $613.25K | -12.93% |
| 2026/10/28 | $0.0007233 | $0.0007306 | $0.0007051 |
$0.0007218 | $46.44K | $704.51K | -0.21% |
| 2026/10/27 | $0.0008075 | $0.0009061 | $0.0006787 |
$0.0007233 | $84.21K | $705.97K | -10.43% |
| 2026/10/26 | $0.0006756 | $0.0009672 | $0.0006573 |
$0.0007996 | $48.16K | $780.44K | +18.35% |
| 2026/10/25 | $0.0007065 | $0.0008333 | $0.0006555 |
$0.0006804 | $31.59K | $664.10K | -3.69% |
| 2026/10/24 | $0.0007287 | $0.0007416 | $0.0007005 |
$0.0007005 | $23.40K | $683.72K | -3.87% |
| 2026/10/23 | $0.0008331 | $0.0008405 | $0.0007197 |
$0.0007223 | $16.62K | $705.00K | -13.30% |
| 2026/10/22 | $0.0008815 | $0.0008845 | $0.0008242 |
$0.0008313 | $27.87K | $811.38K | -5.69% |
| 2026/10/21 | $0.0007674 | $0.0009200 | $0.0007607 |
$0.0008815 | $16.19K | $860.38K | +14.87% |
| 2026/10/20 | $0.0006835 | $0.0008260 | $0.0006755 |
$0.0007704 | $26.22K | $751.94K | +12.71% |
| 2026/10/19 | $0.0006921 | $0.0006946 | $0.0006696 |
$0.0006835 | $40.97K | $667.13K | -1.24% |
| 2026/10/18 | $0.0006605 | $0.0007420 | $0.0006159 |
$0.0006880 | $42.32K | $671.52K | +4.16% |
| 2026/10/17 | $0.0006432 | $0.0006743 | $0.0006330 |
$0.0006606 | $41.24K | $644.77K | +2.71% |
| 2026/10/16 | $0.0007210 | $0.0007247 | $0.0006324 |
$0.0006444 | $51.61K | $628.96K | -10.62% |
| 2026/10/15 | $0.0006002 | $0.0008000 | $0.0005604 |
$0.0007056 | $40.44K | $688.70K | +17.56% |
| 2026/10/14 | $0.0004550 | $0.0007889 | $0.0004465 |
$0.0006115 | $44.42K | $596.11K | +34.40% |
| 2026/10/13 | $0.0003549 | $0.0005547 | $0.0003549 |
$0.0004569 | $11.74K | $445.40K | +28.74% |
| 2026/10/12 | $0.0003904 | $0.0004081 | $0.0003556 |
$0.0003570 | $32.49K | $348.01K | -8.56% |
| 2026/10/11 | $0.0003695 | $0.0004434 | $0.0003686 |
$0.0003986 | $46.64K | $388.57K | +7.88% |
| 2026/10/10 | $0.0003652 | $0.0004082 | $0.0003584 |
$0.0003696 | $27.12K | $360.30K | +1.20% |
| 2026/10/09 | $0.0003517 | $0.0006500 | $0.0003504 |
$0.0003652 | $24.19K | $356.01K | +3.84% |
| 2026/10/08 | $0.0003877 | $0.0003914 | $0.0003459 |
$0.0003500 | $53.47K | $341.19K | -9.72% |
| 2026/10/07 | $0.0003592 | $0.0004068 | $0.0003500 |
$0.0003870 | $60.33K | — | +7.74% |
| 2026/10/06 | $0.0003532 | $0.0003674 | $0.0003524 |
$0.0003593 | $10.90K | — | +1.73% |
| 2026/10/05 | $0.0003688 | $0.0004015 | $0.0003524 |
$0.0003532 | $25.83K | — | -4.23% |
| 2026/10/04 | $0.0003551 | $0.0003717 | $0.0003501 |
$0.0003688 | $29.60K | — | +3.86% |
| 2026/10/03 | $0.0003480 | $0.0004186 | $0.0003440 |
$0.0003551 | $58.00K | — | +2.04% |
| 2026/10/02 | $0.0003530 | $0.0003810 | $0.0003440 |
$0.0003500 | $63.44K | — | -0.85% |
| 2026/10/01 | $0.0003609 | $0.0003708 | $0.0003511 |
$0.0003536 | $34.47K | — | -2.02% |
| 2026/09/30 | $0.0003629 | $0.0003811 | $0.0003535 |
$0.0003578 | $43.19K | — | -1.41% |
| 2026/09/29 | $0.0003623 | $0.0003850 | $0.0003449 |
$0.0003624 | $69.87K | — | +0.03% |
| 2026/09/28 | $0.0003827 | $0.0003827 | $0.0003406 |
$0.0003620 | $52.13K | — | -5.41% |
| 2026/09/27 | $0.0003485 | $0.0003922 | $0.0003417 |
$0.0003819 | $60.30K | — | +9.58% |
| 2026/09/26 | $0.0003621 | $0.0003621 | $0.0003378 |
$0.0003484 | $21.80K | — | -3.78% |
| 2026/09/25 | $0.0003996 | $0.0004250 | $0.0003430 |
$0.0003612 | $32.84K | — | -9.61% |
| 2026/09/24 | $0.0003854 | $0.0004298 | $0.0003774 |
$0.0004016 | $72.30K | — | +4.20% |
| 2026/09/23 | $0.0004335 | $0.0004589 | $0.0003803 |
$0.0003804 | $20.58K | — | -12.25% |
| 2026/09/22 | $0.0004356 | $0.0005799 | $0.0003990 |
$0.0004294 | $28.74K | — | -1.42% |
| 2026/09/21 | $0.0003876 | $0.0004584 | $0.0003715 |
$0.0004356 | $34.18K | — | +12.38% |
| 2026/09/20 | $0.0003802 | $0.0003892 | $0.0003456 |
$0.0003838 | $5.90K | — | +0.95% |
| 2026/09/19 | $0.0004083 | $0.0004180 | $0.0003803 |
$0.0003803 | $744.48 | — | -6.86% |
| 2026/09/18 | $0.0004085 | $0.0004189 | $0.0003575 |
$0.0004045 | $3.24K | — | -0.98% |
| 2026/09/17 | $0.0004078 | $0.0004378 | $0.0003973 |
$0.0004017 | $7.39K | — | -1.50% |
| 2026/09/16 | $0.0004794 | $0.0004984 | $0.0003900 |
$0.0004092 | $17.06K | — | -14.64% |
| 2026/09/15 | $0.0005081 | $0.0005096 | $0.0004713 |
$0.0004780 | $24.82K | $465.97K | -5.92% |
| 2026/09/14 | $0.0005370 | $0.0005392 | $0.0004997 |
$0.0005077 | $8.31K | — | -5.46% |
| 2026/09/13 | $0.0005275 | $0.0005922 | $0.0005157 |
$0.0005361 | $34.46K | — | +1.63% |
| 2026/09/12 | $0.0005281 | $0.0005553 | $0.0005153 |
$0.0005292 | $23.75K | — | +0.21% |
| 2026/09/11 | $0.0005164 | $0.0005529 | $0.0005107 |
$0.0005286 | $20.57K | — | +2.36% |
| 2026/09/10 | $0.0005205 | $0.0005431 | $0.0005111 |
$0.0005111 | $8.96K | — | -1.81% |
| 2026/09/09 | $0.0005196 | $0.0005556 | $0.0004942 |
$0.0005217 | $38.27K | — | +0.40% |
| 2026/09/08 | $0.0004357 | $0.0007452 | $0.0004357 |
$0.0005192 | $24.96K | — | +19.16% |
| 2026/09/07 | $0.0003932 | $0.0004438 | $0.0003863 |
$0.0004348 | $3.98K | — | +10.58% |
| 2026/09/06 | $0.0004114 | $0.0004130 | $0.0003791 |
$0.0003936 | $14.48K | — | -4.33% |
| 2026/09/05 | $0.0004276 | $0.0004384 | $0.0004118 |
$0.0004169 | $3.08K | — | -2.50% |
| 2026/09/04 | $0.0004236 | $0.0004611 | $0.0004195 |
$0.0004282 | $53.56K | — | +1.09% |
| 2026/09/03 | $0.0003908 | $0.0005052 | $0.0003141 |
$0.0004198 | $38.08K | — | +7.42% |
| 2026/09/02 | $0.0004002 | $0.0004126 | $0.0003739 |
$0.0003894 | $7.28K | — | -2.70% |
| 2026/09/01 | $0.0003995 | $0.0004062 | $0.0003822 |
$0.0003897 | $1.06K | — | -2.45% |
| 2026/08/31 | $0.0003669 | $0.0004611 | $0.0003564 |
$0.0004000 | $25.79K | — | +9.02% |
| 2026/08/30 | $0.0003774 | $0.0003886 | $0.0003507 |
$0.0003645 | $24.45K | — | -3.42% |
| 2026/08/29 | $0.0003607 | $0.0004221 | $0.0003570 |
$0.0003774 | $39.79K | — | +4.63% |
| 2026/08/28 | $0.0003758 | $0.0003800 | $0.0003558 |
$0.0003605 | $42.51K | — | -4.07% |
| 2026/08/27 | $0.0003884 | $0.0003900 | $0.0003613 |
$0.0003677 | $10.82K | — | -5.33% |
| 2026/08/26 | $0.0003503 | $0.0003996 | $0.0003239 |
$0.0003896 | $13.37K | — | +11.22% |
| 2026/08/25 | $0.0003237 | $0.0003669 | $0.0003128 |
$0.0003488 | $6.29K | — | +7.75% |
| 2026/08/24 | $0.0003152 | $0.0003597 | $0.0002960 |
$0.0003236 | $39.99K | — | +2.66% |
| 2026/08/23 | $0.0003113 | $0.0003174 | $0.0002937 |
$0.0003101 | $6.99K | — | -0.39% |
| 2026/08/22 | $0.0003198 | $0.0003531 | $0.0002901 |
$0.0003118 | $33.40K | — | -2.50% |
| 2026/08/21 | $0.0002912 | $0.0003323 | $0.0002899 |
$0.0003216 | $16.08K | — | +10.44% |
| 2026/08/20 | $0.0002885 | $0.0003640 | $0.0002800 |
$0.0002947 | $55.79K | — | +2.15% |
| 2026/08/19 | $0.0002877 | $0.0003200 | $0.0002797 |
$0.0002885 | $45.28K | — | +0.28% |
| 2026/08/18 | $0.0002860 | $0.0003075 | $0.0002687 |
$0.0002899 | $28.31K | — | +1.36% |
| 2026/08/17 | $0.0002887 | $0.0003018 | $0.0002793 |
$0.0002859 | $12.12K | — | -0.97% |
| 2026/08/16 | $0.0002807 | $0.0004337 | $0.0002766 |
$0.0002887 | $38.07K | $280.97K | +2.85% |
| 2026/08/15 | $0.0002987 | $0.0003174 | $0.0002786 |
$0.0002864 | $24.02K | — | -4.12% |
| 2026/08/14 | $0.0003447 | $0.0003689 | $0.0002721 |
$0.0002993 | $77.17K | — | -13.17% |
| 2026/08/13 | $0.0002638 | $0.0003900 | $0.0002600 |
$0.0003441 | $80.86K | — | +30.44% |
| 2026/08/12 | $0.0002975 | $0.0003152 | $0.0002636 |
$0.0002673 | $40.81K | — | -10.15% |
| 2026/08/11 | $0.0002889 | $0.0003094 | $0.0002511 |
$0.0002995 | $54.29K | — | +3.67% |
| 2026/08/10 | $0.0002710 | $0.0003198 | $0.0002565 |
$0.0002909 | $32.30K | — | +7.34% |
| 2026/08/09 | $0.0002395 | $0.0002800 | $0.0002330 |
$0.0002731 | $8.07K | — | +14.03% |
| 2026/08/08 | $0.0002283 | $0.0002395 | $0.0002278 |
$0.0002376 | $7.98K | — | +4.07% |
| 2026/08/07 | $0.0002348 | $0.0002406 | $0.0002173 |
$0.0002296 | $23.90K | — | -2.21% |
| 2026/08/06 | $0.0002426 | $0.0002435 | $0.0002287 |
$0.0002361 | $36.10K | — | -2.68% |
| 2026/08/05 | $0.0002415 | $0.0002604 | $0.0002370 |
$0.0002426 | $45.61K | — | +0.46% |
| 2026/08/04 | $0.0002573 | $0.0002644 | $0.0002410 |
$0.0002433 | $19.65K | — | -5.44% |
| 2026/08/03 | $0.0002345 | $0.0002780 | $0.0002304 |
$0.0002588 | $34.84K | — | +10.36% |
| 2026/08/02 | $0.0002289 | $0.0002502 | $0.0002228 |
$0.0002313 | $23.48K | — | +1.05% |
| 2026/08/01 | $0.0002158 | $0.0002412 | $0.0002100 |
$0.0002277 | $65.10K | — | +5.51% |
| 2026/07/31 | $0.0002322 | $0.0002328 | $0.0001943 |
$0.0002146 | $53.24K | — | -7.58% |
| 2026/07/30 | $0.0002175 | $0.0002328 | $0.0001859 |
$0.0002310 | $40.14K | — | +6.21% |
| 2026/07/29 | $0.0002341 | $0.0002500 | $0.0002175 |
$0.0002194 | $27.16K | — | -6.28% |
| 2026/07/28 | $0.0002495 | $0.0002698 | $0.0002278 |
$0.0002336 | $28.61K | — | -6.37% |
| 2026/07/27 | $0.0002474 | $0.0002736 | $0.0002394 |
$0.0002456 | $56.62K | — | -0.73% |
| 2026/07/26 | $0.0002053 | $0.0002647 | $0.0002000 |
$0.0002496 | $74.72K | — | +21.58% |
| 2026/07/25 | $0.0002042 | $0.0002529 | $0.0001811 |
$0.0002056 | $23.73K | — | +0.69% |
| 2026/07/24 | $0.0002064 | $0.0002293 | $0.0001877 |
$0.0002042 | $7.62K | — | -1.07% |
| 2026/07/23 | $0.0002433 | $0.0002836 | $0.0001900 |
$0.0002075 | $17.50K | — | -14.71% |
| 2026/07/22 | $0.0002357 | $0.0002996 | $0.0002282 |
$0.0002400 | $9.75K | — | +1.82% |
| 2026/07/21 | $0.0002557 | $0.0002649 | $0.0001981 |
$0.0002360 | $130.98K | — | -7.70% |
| 2026/07/20 | $0.0002620 | $0.0002900 | $0.0002490 |
$0.0002557 | $58.78K | — | -2.40% |
| 2026/07/19 | $0.0002617 | $0.0002890 | $0.0002513 |
$0.0002622 | $51.55K | — | +0.19% |
| 2026/07/18 | $0.0002658 | $0.0002750 | $0.0002572 |
$0.0002617 | $25.55K | — | -1.54% |
| 2026/07/17 | $0.0002667 | $0.0002861 | $0.0002602 |
$0.0002710 | $52.00K | — | +1.61% |
| 2026/07/16 | $0.0002799 | $0.0003096 | $0.0002612 |
$0.0002686 | $59.79K | — | -4.04% |
| 2026/07/15 | $0.0002668 | $0.0003042 | $0.0002619 |
$0.0002779 | $103.75K | — | +4.16% |
| 2026/07/14 | $0.0002629 | $0.0002912 | $0.0002530 |
$0.0002643 | $74.39K | — | +0.53% |
| 2026/07/13 | $0.0002623 | $0.0002795 | $0.0002400 |
$0.0002623 | $32.00K | — | +0.00% |
| 2026/07/12 | $0.0002764 | $0.0002964 | $0.0002496 |
$0.0002608 | $26.34K | — | -5.64% |
| 2026/07/11 | $0.0002789 | $0.0003220 | $0.0002620 |
$0.0002786 | $12.89K | — | -0.11% |
| 2026/07/10 | $0.0002831 | $0.0003024 | $0.0002602 |
$0.0002777 | $38.01K | — | -1.91% |
| 2026/07/09 | $0.0002771 | $0.0002899 | $0.0002611 |
$0.0002821 | $6.80K | — | +1.80% |
| 2026/07/08 | $0.0002849 | $0.0003104 | $0.0002588 |
$0.0002772 | $18.30K | — | -2.70% |
| 2026/07/07 | $0.0003202 | $0.0003202 | $0.0002539 |
$0.0002834 | $34.24K | — | -11.49% |
| 2026/07/06 | $0.0002850 | $0.0004012 | $0.0002790 |
$0.0003202 | $77.65K | — | +12.35% |
| 2026/07/05 | $0.0002740 | $0.0003375 | $0.0002580 |
$0.0002843 | $42.62K | — | +3.76% |
| 2026/07/04 | $0.0002685 | $0.0002761 | $0.0002517 |
$0.0002740 | $46.87K | — | +2.05% |
| 2026/07/03 | $0.0002689 | $0.0002964 | $0.0002618 |
$0.0002650 | $24.57K | — | -1.45% |
| 2026/07/02 | $0.0002888 | $0.0003312 | $0.0002637 |
$0.0002674 | $41.50K | — | -7.41% |
| 2026/07/01 | $0.0002487 | $0.0003459 | $0.0002364 |
$0.0002977 | $57.05K | — | +19.70% |
| 2026/06/30 | $0.0003220 | $0.0003313 | $0.0002480 |
$0.0002518 | $16.39K | — | -21.80% |
| 2026/06/29 | $0.0003702 | $0.0003765 | $0.0003136 |
$0.0003260 | $71.22K | — | -11.94% |
| 2026/06/28 | $0.0003286 | $0.0003987 | $0.0003081 |
$0.0003693 | $242.98K | — | +12.39% |
| 2026/06/27 | $0.0003312 | $0.0003794 | $0.0003186 |
$0.0003255 | $93.63K | — | -1.72% |
| 2026/06/26 | $0.0003236 | $0.0004862 | $0.0003042 |
$0.0003312 | $176.58K | — | +2.35% |
| 2026/06/25 | $0.0002427 | $0.0004129 | $0.0002221 |
$0.0003238 | $157.74K | — | +33.42% |
| 2026/06/24 | $0.0002345 | $0.0002551 | $0.0002201 |
$0.0002440 | $30.41K | — | +4.05% |
| 2026/06/23 | $0.0002376 | $0.0002712 | $0.0002320 |
$0.0002352 | $30.52K | — | -1.01% |
| 2026/06/22 | $0.0002330 | $0.0002593 | $0.0002183 |
$0.0002380 | $82.31K | — | +2.15% |
| 2026/06/21 | $0.0002330 | $0.0002579 | $0.0002232 |
$0.0002320 | $72.34K | — | -0.43% |
| 2026/06/20 | $0.0002660 | $0.0002744 | $0.0002290 |
$0.0002330 | $100.37K | — | -12.41% |
| 2026/06/19 | $0.0003061 | $0.0003202 | $0.0002640 |
$0.0002660 | $57.65K | — | -13.10% |
| 2026/06/18 | $0.0003418 | $0.0003568 | $0.0003061 |
$0.0003061 | $10.10K | — | -10.44% |
| 2026/06/17 | $0.0003445 | $0.0003711 | $0.0003329 |
$0.0003411 | $12.34K | — | -0.99% |
| 2026/06/16 | $0.0002988 | $0.0003500 | $0.0002943 |
$0.0003476 | $13.38K | $337.23K | +16.33% |
| 2026/06/15 | $0.0002710 | $0.0003112 | $0.0002680 |
$0.0002960 | $14.50K | — | +9.23% |
| 2026/06/14 | $0.0002700 | $0.0002812 | $0.0002530 |
$0.0002730 | $28.13K | — | +1.11% |
| 2026/06/13 | $0.0002530 | $0.0002741 | $0.0002505 |
$0.0002714 | $24.22K | — | +7.27% |
| 2026/06/12 | $0.0002669 | $0.0002841 | $0.0002470 |
$0.0002530 | $78.79K | — | -5.21% |
| 2026/06/11 | $0.0002654 | $0.0002750 | $0.0002580 |
$0.0002650 | $17.65K | — | -0.15% |
| 2026/06/10 | $0.0002715 | $0.0002965 | $0.0002610 |
$0.0002662 | $24.78K | — | -1.95% |
| 2026/06/09 | $0.0002607 | $0.0002828 | $0.0002581 |
$0.0002718 | $11.09K | — | +4.26% |
| 2026/06/08 | $0.0002613 | $0.0003108 | $0.0002486 |
$0.0002610 | $16.30K | — | -0.11% |
| 2026/06/07 | $0.0002350 | $0.0002816 | $0.0002011 |
$0.0002599 | $17.29K | — | +10.60% |
| 2026/06/06 | $0.0002607 | $0.0002668 | $0.0002307 |
$0.0002329 | $8.05K | — | -10.66% |
| 2026/06/05 | $0.0003189 | $0.0003887 | $0.0002574 |
$0.0002665 | $34.05K | — | -16.43% |
| 2026/06/04 | $0.0004230 | $0.0004799 | $0.0003196 |
$0.0003218 | $43.72K | — | -23.92% |
| 2026/06/03 | $0.0004451 | $0.0004800 | $0.0003782 |
$0.0004200 | $34.91K | — | -5.64% |
| 2026/06/02 | $0.0004085 | $0.0004792 | $0.0003493 |
$0.0004403 | $46.87K | — | +7.78% |
| 2026/06/01 | $0.0004137 | $0.0004800 | $0.0003845 |
$0.0004218 | $47.26K | — | +1.96% |
| 2026/05/31 | $0.0004336 | $0.0004360 | $0.0004160 |
$0.0004176 | $5.70K | — | -3.69% |
| 2026/05/30 | $0.0004396 | $0.0004401 | $0.0004221 |
$0.0004339 | $2.96K | — | -1.30% |
| 2026/05/29 | $0.0004436 | $0.0004514 | $0.0004328 |
$0.0004390 | $9.80K | — | -1.04% |
| 2026/05/28 | $0.0004477 | $0.0004523 | $0.0004310 |
$0.0004381 | $11.77K | — | -2.14% |
| 2026/05/27 | $0.0004617 | $0.0004840 | $0.0004335 |
$0.0004480 | $21.08K | — | -2.97% |
| 2026/05/26 | $0.0004400 | $0.0004879 | $0.0004264 |
$0.0004578 | $27.47K | — | +4.05% |
| 2026/05/25 | $0.0004365 | $0.0004872 | $0.0004363 |
$0.0004400 | $32.17K | — | +0.80% |
| 2026/05/24 | $0.0004437 | $0.0004872 | $0.0004208 |
$0.0004490 | $18.58K | — | +1.19% |
| 2026/05/23 | $0.0004626 | $0.0004875 | $0.0004370 |
$0.0004524 | $21.14K | — | -2.20% |
| 2026/05/22 | $0.0004094 | $0.0005456 | $0.0004025 |
$0.0004626 | $39.50K | — | +12.99% |
| 2026/05/21 | $0.0004157 | $0.0004218 | $0.0003689 |
$0.0004108 | $32.66K | — | -1.18% |
| 2026/05/20 | $0.0003397 | $0.0004627 | $0.0003300 |
$0.0004100 | $42.58K | — | +20.69% |
| 2026/05/19 | $0.0003450 | $0.0003610 | $0.0003271 |
$0.0003370 | $58.83K | — | -2.32% |
| 2026/05/18 | $0.0003445 | $0.0003690 | $0.0003430 |
$0.0003440 | $59.60K | — | -0.15% |
| 2026/05/17 | $0.0003560 | $0.0003673 | $0.0003440 |
$0.0003453 | $106.01K | — | -3.01% |
| 2026/05/16 | $0.0003550 | $0.0003672 | $0.0003470 |
$0.0003540 | $82.69K | $342.72K | -0.28% |
| 2026/05/15 | $0.0003590 | $0.0003630 | $0.0003442 |
$0.0003560 | $80.18K | — | -0.84% |
| 2026/05/14 | $0.0003514 | $0.0003640 | $0.0003460 |
$0.0003590 | $73.14K | — | +2.16% |
| 2026/05/13 | $0.0003551 | $0.0003693 | $0.0003400 |
$0.0003510 | $79.72K | — | -1.15% |
| 2026/05/12 | $0.0003517 | $0.0003720 | $0.0003507 |
$0.0003570 | $63.42K | — | +1.51% |
| 2026/05/11 | $0.0003580 | $0.0003727 | $0.0003298 |
$0.0003524 | $45.09K | — | -1.56% |
| 2026/05/10 | $0.0003665 | $0.0003797 | $0.0003530 |
$0.0003570 | $21.90K | — | -2.59% |
| 2026/05/09 | $0.0003540 | $0.0003830 | $0.0003368 |
$0.0003625 | $130.44K | — | +2.40% |
| 2026/05/08 | $0.0003460 | $0.0003990 | $0.0003230 |
$0.0003541 | $129.52K | — | +2.34% |
| 2026/05/07 | $0.0003668 | $0.0003707 | $0.0003368 |
$0.0003463 | $85.18K | — | -5.59% |
| 2026/05/06 | $0.0003932 | $0.0004100 | $0.0003540 |
$0.0003670 | $50.45K | — | -6.66% |
| 2026/05/05 | $0.0004293 | $0.0004650 | $0.0003691 |
$0.0003834 | $9.86K | — | -10.69% |
| 2026/05/04 | $0.0005290 | $0.0005350 | $0.0004200 |
$0.0004268 | $22.27K | — | -19.32% |
| 2026/05/03 | $0.0005293 | $0.0005411 | $0.0005190 |
$0.0005300 | $8.92K | — | +0.13% |
| 2026/05/02 | $0.0005420 | $0.0005515 | $0.0005280 |
$0.0005280 | $16.30K | — | -2.58% |
| 2026/05/01 | $0.0005461 | $0.0006139 | $0.0005409 |
$0.0005430 | $27.84K | — | -0.57% |
| 2026/04/30 | $0.0005830 | $0.0006181 | $0.0005448 |
$0.0005448 | $12.90K | — | -6.55% |
| 2026/04/29 | $0.0005544 | $0.0006290 | $0.0005470 |
$0.0005838 | $71.92K | — | +5.30% |
| 2026/04/28 | $0.0006070 | $0.0006360 | $0.0005435 |
$0.0005660 | $27.80K | — | -6.75% |
| 2026/04/27 | $0.0006061 | $0.0006250 | $0.0006010 |
$0.0006070 | $47.27K | — | +0.15% |
| 2026/04/26 | $0.0006110 | $0.0006208 | $0.0006051 |
$0.0006080 | $28.34K | — | -0.49% |
| 2026/04/25 | $0.0006170 | $0.0006310 | $0.0006080 |
$0.0006110 | $50.79K | — | -0.97% |
| 2026/04/24 | $0.0006110 | $0.0006200 | $0.0006020 |
$0.0006170 | $43.62K | — | +0.98% |
| 2026/04/23 | $0.0006090 | $0.0006163 | $0.0005990 |
$0.0006110 | $50.50K | — | +0.33% |
| 2026/04/22 | $0.0006160 | $0.0006181 | $0.0006070 |
$0.0006090 | $52.37K | — | -1.14% |
| 2026/04/21 | $0.0006086 | $0.0006400 | $0.0005970 |
$0.0006160 | $74.19K | — | +1.22% |
| 2026/04/20 | $0.0005990 | $0.0006170 | $0.0005920 |
$0.0006090 | $50.03K | — | +1.67% |
| 2026/04/19 | $0.0006080 | $0.0006370 | $0.0005864 |
$0.0005980 | $77.08K | — | -1.64% |
| 2026/04/18 | $0.0006360 | $0.0006378 | $0.0006010 |
$0.0006040 | $64.48K | — | -5.03% |
| 2026/04/17 | $0.0006618 | $0.0007234 | $0.0006300 |
$0.0006325 | $33.82K | — | -4.43% |
| 2026/04/16 | $0.0006557 | $0.0007299 | $0.0006398 |
$0.0007054 | $33.32K | $681.99K | +7.58% |
| 2026/04/15 | $0.0006436 | $0.0006727 | $0.0006393 |
$0.0006613 | $11.32K | — | +2.75% |
| 2026/04/14 | $0.0006784 | $0.0007580 | $0.0005909 |
$0.0006396 | $37.26K | — | -5.72% |
| 2026/04/13 | $0.0006610 | $0.001000 | $0.0006300 |
$0.0006734 | $53.11K | — | +1.88% |
| 2026/04/12 | $0.0005680 | $0.0008134 | $0.0005518 |
$0.0006610 | $51.48K | — | +16.37% |
| 2026/04/11 | $0.0005400 | $0.0005905 | $0.0005310 |
$0.0005680 | $62.49K | — | +5.19% |
| 2026/04/10 | $0.0005300 | $0.0005500 | $0.0005281 |
$0.0005400 | $57.37K | — | +1.89% |
| 2026/04/09 | $0.0005408 | $0.0006070 | $0.0005056 |
$0.0005290 | $39.43K | — | -2.18% |
| 2026/04/08 | $0.0005240 | $0.0006100 | $0.0004921 |
$0.0005441 | $53.46K | — | +3.84% |
| 2026/04/07 | $0.0005141 | $0.0005800 | $0.0005013 |
$0.0005240 | $37.64K | — | +1.93% |
| 2026/04/06 | $0.0005200 | $0.0005278 | $0.0005090 |
$0.0005160 | $46.92K | — | -0.77% |
| 2026/04/05 | $0.0005470 | $0.0005540 | $0.0005187 |
$0.0005200 | $53.59K | — | -4.94% |
| 2026/04/04 | $0.0004851 | $0.0005928 | $0.0004850 |
$0.0005470 | $45.31K | — | +12.76% |
| 2026/04/03 | $0.0004890 | $0.0004920 | $0.0004790 |
$0.0004877 | $39.64K | — | -0.27% |
| 2026/04/02 | $0.0004961 | $0.0005070 | $0.0004718 |
$0.0004890 | $39.91K | — | -1.43% |
| 2026/04/01 | $0.0004999 | $0.0005099 | $0.0004864 |
$0.0004961 | $63.56K | — | -0.76% |
| 2026/03/31 | $0.0005163 | $0.0006145 | $0.0004829 |
$0.0004999 | $65.83K | — | -3.18% |
| 2026/03/30 | $0.0005116 | $0.0005177 | $0.0004851 |
$0.0005115 | $10.32K | — | -0.02% |
| 2026/03/29 | $0.0005017 | $0.0005187 | $0.0004908 |
$0.0005102 | $10.81K | — | +1.69% |
| 2026/03/28 | $0.0005061 | $0.0005170 | $0.0004881 |
$0.0005005 | $10.74K | — | -1.11% |
| 2026/03/27 | $0.0004839 | $0.0005109 | $0.0004611 |
$0.0005060 | $10.49K | — | +4.57% |
| 2026/03/26 | $0.0005181 | $0.0005210 | $0.0004818 |
$0.0004825 | $26.73K | — | -6.87% |
| 2026/03/25 | $0.0005260 | $0.0005500 | $0.0005173 |
$0.0005219 | $58.07K | — | -0.78% |
| 2026/03/24 | $0.0004940 | $0.0005270 | $0.0004891 |
$0.0005260 | $46.45K | — | +6.48% |
| 2026/03/23 | $0.0004830 | $0.0004999 | $0.0004713 |
$0.0004921 | $41.25K | — | +1.88% |
| 2026/03/22 | $0.0004283 | $0.0004970 | $0.0004123 |
$0.0004810 | $48.82K | — | +12.30% |
| 2026/03/21 | $0.0003608 | $0.0004286 | $0.0003483 |
$0.0004284 | $19.41K | — | +18.74% |
| 2026/03/20 | $0.0003989 | $0.0004950 | $0.0003231 |
$0.0003619 | $26.76K | — | -9.28% |
| 2026/03/19 | $0.0003670 | $0.0003999 | $0.0003651 |
$0.0003970 | $43.69K | — | +8.17% |
| 2026/03/18 | $0.0004000 | $0.0004499 | $0.0003634 |
$0.0003670 | $84.84K | — | -8.25% |
| 2026/03/17 | $0.0003811 | $0.0004018 | $0.0003781 |
$0.0004000 | $73.65K | — | +4.96% |
| 2026/03/16 | $0.0003530 | $0.0004755 | $0.0003453 |
$0.0003820 | $121.03K | — | +8.22% |
| 2026/03/15 | $0.0002353 | $0.0003600 | $0.0002007 |
$0.0003530 | $62.97K | — | +50.02% |
| 2026/03/14 | $0.0002731 | $0.0002731 | $0.0002243 |
$0.0002354 | $14.05K | — | -13.80% |
| 2026/03/13 | $0.0002730 | $0.0002870 | $0.0002700 |
$0.0002710 | $16.83K | — | -0.73% |
| 2026/03/12 | $0.0003070 | $0.0003078 | $0.0002604 |
$0.0002710 | $62.93K | — | -11.73% |
| 2026/03/11 | $0.0003040 | $0.0003174 | $0.0003000 |
$0.0003078 | $27.40K | — | +1.25% |
| 2026/03/10 | $0.0003207 | $0.0003393 | $0.0003000 |
$0.0003024 | $41.44K | — | -5.71% |
| 2026/03/09 | $0.0003280 | $0.0003591 | $0.0003094 |
$0.0003189 | $85.74K | — | -2.77% |
| 2026/03/08 | $0.0003540 | $0.0003709 | $0.0003084 |
$0.0003280 | $90.39K | — | -7.34% |
| 2026/03/07 | $0.0003810 | $0.0004182 | $0.0003420 |
$0.0003538 | $98.04K | — | -7.14% |
| 2026/03/06 | $0.0004070 | $0.0004620 | $0.0003760 |
$0.0003818 | $78.01K | — | -6.19% |
| 2026/03/05 | $0.0004410 | $0.0004729 | $0.0003999 |
$0.0004066 | $85.97K | — | -7.80% |
| 2026/03/04 | $0.0004129 | $0.0004849 | $0.0004077 |
$0.0004410 | $90.26K | — | +6.81% |
| 2026/03/03 | $0.0003990 | $0.0005009 | $0.0003964 |
$0.0004110 | $122.72K | — | +3.01% |
| 2026/03/02 | $0.0004001 | $0.0004208 | $0.0003872 |
$0.0003990 | $85.90K | — | -0.27% |
| 2026/03/01 | $0.0004410 | $0.0004670 | $0.0004000 |
$0.0004020 | $108.92K | — | -8.84% |
| 2026/02/28 | $0.0004880 | $0.0004892 | $0.0004362 |
$0.0004410 | $122.63K | — | -9.63% |
| 2026/02/27 | $0.0004752 | $0.0005400 | $0.0004752 |
$0.0004880 | $51.24K | — | +2.69% |
| 2026/02/26 | $0.0005961 | $0.0006030 | $0.0004389 |
$0.0004836 | $88.45K | — | -18.87% |
| 2026/02/25 | $0.0005840 | $0.0006018 | $0.0005370 |
$0.0005960 | $117.44K | — | +2.05% |
| 2026/02/24 | $0.0005408 | $0.0006167 | $0.0005223 |
$0.0005840 | $129.25K | — | +7.99% |
| 2026/02/23 | $0.0006370 | $0.0006406 | $0.0005179 |
$0.0005409 | $135.93K | — | -15.09% |
| 2026/02/22 | $0.0006670 | $0.0006820 | $0.0006161 |
$0.0006370 | $114.93K | — | -4.50% |
| 2026/02/21 | $0.0007280 | $0.0007337 | $0.0006651 |
$0.0006690 | $123.76K | — | -8.10% |
| 2026/02/20 | $0.0006899 | $0.0007570 | $0.0006662 |
$0.0007290 | $115.12K | — | +5.67% |
| 2026/02/19 | $0.0007050 | $0.0007520 | $0.0006800 |
$0.0006899 | $112.86K | — | -2.14% |
| 2026/02/18 | $0.0008798 | $0.0008798 | $0.0006900 |
$0.0007050 | $133.50K | — | -19.87% |
| 2026/02/17 | $0.001684 | $0.001703 | $0.0007854 |
$0.0008791 | $183.34K | — | -47.80% |
| 2026/02/16 | $0.001689 | $0.001711 | $0.001645 |
$0.001684 | $103.73K | — | -0.30% |
| 2026/02/15 | $0.001892 | $0.001929 | $0.001679 |
$0.001691 | $115.82K | — | -10.62% |
| 2026/02/14 | $0.001815 | $0.002022 | $0.001602 |
$0.001876 | $155.25K | — | +3.33% |
| 2026/02/13 | $0.001179 | $0.002200 | $0.001162 |
$0.001813 | $117.59K | — | +53.77% |
| 2026/02/12 | $0.0009530 | $0.001395 | $0.0009373 |
$0.001179 | $123.38K | — | +23.71% |
| 2026/02/11 | $0.0008128 | $0.001010 | $0.0006980 |
$0.0009542 | $111.75K | — | +17.40% |
| 2026/02/10 | $0.0005784 | $0.001019 | $0.0005173 |
$0.0008110 | $80.55K | — | +40.21% |
| 2026/02/09 | $0.0006777 | $0.0006777 | $0.0005086 |
$0.0005770 | $20.46K | — | -14.86% |
| 2026/02/08 | $0.0005599 | $0.001006 | $0.0005560 |
$0.0006760 | $68.65K | — | +20.74% |
| 2026/02/07 | $0.0005200 | $0.0005700 | $0.0005026 |
$0.0005599 | $137.42K | — | +7.67% |
| 2026/02/06 | $0.0005240 | $0.0005376 | $0.0004763 |
$0.0005190 | $135.24K | — | -0.95% |
| 2026/02/05 | $0.0005980 | $0.0006135 | $0.0005200 |
$0.0005230 | $117.12K | — | -12.54% |
| 2026/02/04 | $0.0006330 | $0.0006579 | $0.0005860 |
$0.0005990 | $131.86K | — | -5.37% |
| 2026/02/03 | $0.0006830 | $0.0006883 | $0.0006231 |
$0.0006320 | $109.61K | — | -7.47% |
| 2026/02/02 | $0.0006640 | $0.0006920 | $0.0006412 |
$0.0006853 | $134.06K | — | +3.21% |
| 2026/02/01 | $0.0006540 | $0.0007099 | $0.0006358 |
$0.0006650 | $128.38K | — | +1.68% |
| 2026/01/31 | $0.0007045 | $0.0007087 | $0.0006290 |
$0.0006530 | $119.49K | — | -7.31% |
| 2026/01/30 | $0.0007630 | $0.0007656 | $0.0007001 |
$0.0007030 | $122.82K | — | -7.86% |
| 2026/01/29 | $0.0007998 | $0.0008057 | $0.0007427 |
$0.0007630 | $127.41K | — | -4.60% |
| 2026/01/28 | $0.0008217 | $0.0008332 | $0.0007873 |
$0.0007960 | $48.74K | — | -3.13% |
| 2026/01/27 | $0.0008278 | $0.0008429 | $0.0007890 |
$0.0008217 | $18.42K | — | -0.74% |
| 2026/01/26 | $0.0007800 | $0.0008447 | $0.0007590 |
$0.0008300 | $115.44K | — | +6.41% |
| 2026/01/25 | $0.0008250 | $0.0008370 | $0.0007520 |
$0.0007800 | $54.21K | — | -5.45% |
| 2026/01/24 | $0.0009610 | $0.0009640 | $0.0008160 |
$0.0008300 | $37.73K | — | -13.63% |
| 2026/01/23 | $0.001034 | $0.001047 | $0.0008780 |
$0.0009630 | $129.15K | — | -6.87% |
| 2026/01/22 | $0.001386 | $0.001395 | $0.001000 |
$0.001037 | $142.06K | $576.03K | -25.18% |
| 2026/01/21 | $0.001162 | $0.001712 | $0.001141 |
$0.001376 | $135.10K | — | +18.42% |
| 2026/01/20 | $0.002038 | $0.002081 | $0.001162 |
$0.001163 | $74.92K | — | -42.93% |
| 2026/01/19 | $0.001439 | $0.002035 | $0.001312 |
$0.002035 | $115.33K | — | +41.42% |
| 2026/01/18 | $0.001548 | $0.001548 | $0.001442 |
$0.001444 | $57.34K | — | -6.72% |
| 2026/01/17 | $0.001576 | $0.001576 | $0.001527 |
$0.001548 | $107.22K | — | -1.78% |
| 2026/01/16 | $0.001606 | $0.001615 | $0.001563 |
$0.001576 | $100.68K | — | -1.87% |
| 2026/01/15 | $0.001658 | $0.001660 | $0.001558 |
$0.001607 | $115.81K | — | -3.08% |
| 2026/01/14 | $0.001627 | $0.001673 | $0.001602 |
$0.001658 | $106.80K | — | +1.91% |
| 2026/01/13 | $0.001510 | $0.001653 | $0.001489 |
$0.001629 | $76.99K | — | +7.88% |
| 2026/01/12 | $0.001645 | $0.001697 | $0.001401 |
$0.001502 | $88.51K | — | -8.69% |
| 2026/01/11 | $0.001671 | $0.001736 | $0.001642 |
$0.001645 | $14.76K | — | -1.56% |
| 2026/01/10 | $0.001693 | $0.001711 | $0.001646 |
$0.001671 | $26.84K | — | -1.30% |
| 2026/01/09 | $0.001690 | $0.001721 | $0.001643 |
$0.001682 | $25.98K | — | -0.47% |
| 2026/01/08 | $0.001803 | $0.001806 | $0.001647 |
$0.001692 | $113.91K | — | -6.16% |
| 2026/01/07 | $0.001873 | $0.001890 | $0.001800 |
$0.001800 | $30.72K | — | -3.90% |
| 2026/01/06 | $0.001906 | $0.001947 | $0.001831 |
$0.001873 | $48.74K | — | -1.73% |
| 2026/01/05 | $0.001928 | $0.001948 | $0.001869 |
$0.001905 | $113.05K | — | -1.19% |
| 2026/01/04 | $0.001843 | $0.001960 | $0.001840 |
$0.001926 | $117.51K | — | +4.50% |
| 2026/01/03 | $0.001853 | $0.001882 | $0.001797 |
$0.001842 | $115.16K | — | -0.59% |
| 2026/01/02 | $0.001862 | $0.001879 | $0.001808 |
$0.001848 | $122.49K | — | -0.75% |
| 2026/01/01 | $0.001805 | $0.001865 | $0.001800 |
$0.001861 | $114.82K | — | +3.10% |
| 2025/12/31 | $0.001804 | $0.001832 | $0.001800 |
$0.001805 | $115.74K | — | +0.06% |
| 2025/12/30 | $0.001821 | $0.001839 | $0.001800 |
$0.001802 | $123.54K | — | -1.04% |
| 2025/12/29 | $0.001907 | $0.001940 | $0.001802 |
$0.001821 | $128.10K | — | -4.51% |
| 2025/12/28 | $0.001986 | $0.002003 | $0.001900 |
$0.001907 | $129.18K | — | -3.98% |
| 2025/12/27 | $0.001985 | $0.002050 | $0.001977 |
$0.001987 | $132.77K | — | +0.10% |
| 2025/12/26 | $0.002062 | $0.002098 | $0.001979 |
$0.001989 | $120.39K | — | -3.54% |
| 2025/12/25 | $0.002189 | $0.002213 | $0.002058 |
$0.002063 | $117.57K | — | -5.76% |
| 2025/12/24 | $0.002278 | $0.002307 | $0.002170 |
$0.002191 | $120.26K | — | -3.82% |
| 2025/12/23 | $0.002534 | $0.002538 | $0.002231 |
$0.002280 | $120.67K | — | -10.02% |
| 2025/12/22 | $0.002595 | $0.002617 | $0.002516 |
$0.002534 | $110.99K | — | -2.35% |
| 2025/12/21 | $0.002653 | $0.002688 | $0.002553 |
$0.002596 | $112.59K | — | -2.15% |
| 2025/12/20 | $0.002751 | $0.002773 | $0.002613 |
$0.002656 | $146.70K | — | -3.45% |
| 2025/12/19 | $0.002716 | $0.002779 | $0.002642 |
$0.002751 | $113.08K | — | +1.29% |
| 2025/12/18 | $0.002804 | $0.002839 | $0.002704 |
$0.002717 | $142.28K | — | -3.10% |
| 2025/12/17 | $0.002914 | $0.002924 | $0.002774 |
$0.002808 | $128.05K | — | -3.64% |
| 2025/12/16 | $0.002885 | $0.002929 | $0.002836 |
$0.002914 | $136.48K | — | +1.01% |
| 2025/12/15 | $0.003157 | $0.003227 | $0.002847 |
$0.002876 | $124.39K | — | -8.90% |
| 2025/12/14 | $0.003330 | $0.003368 | $0.003133 |
$0.003160 | $115.30K | — | -5.11% |
| 2025/12/13 | $0.003320 | $0.003378 | $0.003293 |
$0.003334 | $114.49K | — | +0.42% |
| 2025/12/12 | $0.003479 | $0.003524 | $0.003309 |
$0.003319 | $73.74K | $1.51M | -4.60% |
| 2025/12/11 | $0.003603 | $0.003614 | $0.003452 |
$0.003478 | $129.74K | $1.58M | -3.47% |
| 2025/12/10 | $0.003742 | $0.003799 | $0.003596 |
$0.003601 | $129.33K | $1.64M | -3.77% |
| 2025/12/09 | $0.003705 | $0.003830 | $0.003644 |
$0.003742 | $128.44K | $1.71M | +1.00% |
| 2025/12/08 | $0.003744 | $0.003874 | $0.003650 |
$0.003691 | $131.36K | $1.69M | -1.42% |
| 2025/12/07 | $0.003831 | $0.003855 | $0.003649 |
$0.003747 | $122.58K | $1.71M | -2.19% |
| 2025/12/06 | $0.003873 | $0.003914 | $0.003782 |
$0.003830 | $115.85K | — | -1.11% |
| 2025/12/05 | $0.003826 | $0.004104 | $0.003775 |
$0.003875 | $144.90K | $1.77M | +1.28% |
| 2025/12/04 | $0.004003 | $0.004025 | $0.003781 |
$0.003835 | $117.27K | $1.75M | -4.20% |
| 2025/12/03 | $0.003875 | $0.004054 | $0.003845 |
$0.003994 | $101.97K | $1.83M | +3.07% |
| 2025/12/02 | $0.003792 | $0.003946 | $0.003682 |
$0.003863 | $85.64K | $1.77M | +1.87% |
| 2025/12/01 | $0.003931 | $0.003951 | $0.003674 |
$0.003805 | $100.72K | $1.74M | -3.21% |
| 2025/11/30 | $0.004003 | $0.004032 | $0.003909 |
$0.003944 | $97.80K | $1.80M | -1.47% |
| 2025/11/29 | $0.004094 | $0.004123 | $0.003934 |
$0.004023 | $109.67K | $1.84M | -1.73% |
| 2025/11/28 | $0.004068 | $0.004187 | $0.004025 |
$0.004107 | $102.28K | $1.88M | +0.96% |
| 2025/11/27 | $0.004348 | $0.004412 | $0.003839 |
$0.004052 | $101.00K | $1.85M | -6.81% |
| 2025/11/26 | $0.004528 | $0.004598 | $0.004214 |
$0.004341 | $105.76K | $1.99M | -4.13% |
| 2025/11/25 | $0.004674 | $0.004694 | $0.004426 |
$0.004536 | $119.76K | $2.07M | -2.95% |
| 2025/11/24 | $0.004402 | $0.004949 | $0.004131 |
$0.004661 | $105.74K | $2.13M | +5.88% |
| 2025/11/23 | $0.003868 | $0.004730 | $0.003777 |
$0.004401 | $101.50K | $2.01M | +13.78% |
| 2025/11/22 | $0.003755 | $0.004163 | $0.003550 |
$0.003845 | $151.26K | $1.76M | +2.40% |
| 2025/11/21 | $0.003581 | $0.004244 | $0.003478 |
$0.003755 | $134.16K | $1.72M | +4.86% |
| 2025/11/20 | $0.003432 | $0.003681 | $0.003364 |
$0.003569 | $195.86K | $1.63M | +3.99% |
| 2025/11/19 | $0.003528 | $0.004020 | $0.003427 |
$0.003430 | $162.29K | $1.57M | -2.78% |
| 2025/11/18 | $0.003141 | $0.003713 | $0.003096 |
$0.003510 | $146.14K | — | +11.75% |
| 2025/11/17 | $0.003266 | $0.003569 | $0.003061 |
$0.003135 | $128.81K | $1.43M | -4.01% |
| 2025/11/16 | $0.003043 | $0.003617 | $0.003040 |
$0.003322 | $202.96K | $1.52M | +9.17% |
| 2025/11/15 | $0.003320 | $0.003520 | $0.002887 |
$0.003041 | $175.04K | $1.39M | -8.40% |
| 2025/11/14 | $0.003136 | $0.003773 | $0.002965 |
$0.003330 | $241.55K | — | +6.19% |
| 2025/11/13 | $0.002584 | $0.003202 | $0.002568 |
$0.003131 | $149.26K | — | +21.17% |
| 2025/11/12 | $0.002489 | $0.002685 | $0.002337 |
$0.002577 | $177.38K | $1.18M | +3.54% |
| 2025/11/11 | $0.002333 | $0.002603 | $0.002251 |
$0.002493 | $125.33K | $1.15M | +6.86% |
| 2025/11/10 | $0.002558 | $0.002601 | $0.002333 |
$0.002333 | $180.78K | $1.08M | -8.80% |
| 2025/11/09 | $0.002455 | $0.002800 | $0.002399 |
$0.002558 | $418.63K | $1.18M | +4.20% |
| 2025/11/08 | $0.002526 | $0.002997 | $0.002377 |
$0.002452 | $340.60K | — | -2.93% |
| 2025/11/07 | $0.002725 | $0.002953 | $0.002427 |
$0.002515 | $349.91K | $1.16M | -7.71% |
| 2025/11/06 | $0.002673 | $0.003140 | $0.002656 |
$0.002728 | $362.59K | $1.26M | +2.06% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手