Precios / Giant Mammoth / Historial de precios Historial de precios de Giant Mammoth (GMMT)
Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de GMMT. Se muestran los últimos 365 días.
Rentabilidad mensual GMMTAño Ene feb mar Abr may jun jul Ago sep oct nov Dic Año completo 2026 — — — — — — — — — — +13% — +13%
Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.
Descargar historial completo (CSV, se abre en Excel)
Fecha Abrir Máximo Mínimo Cerrar Volumen Capitalización Cambio 10/11/2026 $0,0008671 $0,0008950 $0,0008450
$0,0008780 $2,11K $143,57K +1.26% 09/11/2026 $0,0007911 $0,0008714 $0,0007862
$0,0008500 $8,11K — +7.45% 08/11/2026 $0,0007937 $0,0008011 $0,0007721
$0,0007900 $1,98K — -0.47% 07/11/2026 $0,0007802 $0,0008011 $0,0007770
$0,0007920 $1,68K — +1.51% 27/10/2026 $0,0007402 $0,0007614 $0,0007161
$0,0007385 $807,67 $120,76K -0.23% 26/10/2026 $0,0008179 $0,0008548 $0,0007010
$0,0007568 $3,39K $123,76K -7.47% 25/10/2026 $0,0009815 $0,001020 $0,0007581
$0,0007903 $13,91K $129,23K -19.48% 24/10/2026 $0,0008741 $0,001046 $0,0008225
$0,0009428 $5,10K — +7.86% 23/10/2026 $0,0009062 $0,001046 $0,0008734
$0,0008917 $4,21K — -1.60% 22/10/2026 $0,0008532 $0,0009062 $0,0008163
$0,0008713 $496,41 — +2.12% 20/10/2026 $0,0009810 $0,0009810 $0,0009810
$0,0009810 — $160,42K +0.00% 19/10/2026 $0,0009980 $0,001053 $0,0009440
$0,0009810 $7,12K $160,42K -1.70% 18/10/2026 $0,0009999 $0,001002 $0,0009643
$0,0009990 $251,61 — -0.09% 17/10/2026 $0,0009534 $0,001011 $0,0009451
$0,001002 $997,36 — +5.10% 16/10/2026 $0,0009215 $0,001002 $0,0008891
$0,0009457 $1,04K — +2.63% 15/10/2026 $0,0009167 $0,0009441 $0,0008880
$0,0009440 $574,18 — +2.98% 14/10/2026 $0,0009530 $0,0009559 $0,0008728
$0,0009167 $1,54K — -3.81% 13/10/2026 $0,0009983 $0,001027 $0,0008894
$0,0009549 $5,70K — -4.35% 12/10/2026 $0,001004 $0,001021 $0,0009262
$0,0009631 $2,19K — -4.04% 11/10/2026 $0,0009820 $0,001055 $0,0009772
$0,001014 $4,55K — +3.25% 10/10/2026 $0,001039 $0,001079 $0,0009720
$0,0009750 $3,75K $159,44K -6.16% 09/10/2026 $0,001086 $0,001086 $0,001022
$0,001041 $3,29K $170,23K -4.14% 08/10/2026 $0,001110 $0,001193 $0,001033
$0,001086 $18,47K $177,59K -2.16% 07/10/2026 $0,001080 $0,001143 $0,0009080
$0,001105 $20,57K — +2.31% 06/10/2026 $0,001301 $0,001395 $0,001043
$0,001088 $21,48K — -16.37% 05/10/2026 $0,001387 $0,001423 $0,001290
$0,001295 $5,24K — -6.63% 04/10/2026 $0,001403 $0,001439 $0,001324
$0,001368 $6,14K — -2.49% 03/10/2026 $0,001400 $0,001419 $0,001400
$0,001412 $2,45K — +0.86% 02/10/2026 $0,001418 $0,001440 $0,001358
$0,001400 $6,05K — -1.27% 01/10/2026 $0,001492 $0,001505 $0,001403
$0,001448 $9,21K — -2.95% 30/09/2026 $0,001450 $0,001520 $0,001445
$0,001492 $7,00K — +2.90% 29/09/2026 $0,001473 $0,001485 $0,001400
$0,001444 $6,60K — -1.97% 28/09/2026 $0,001468 $0,001483 $0,001374
$0,001476 $6,04K — +0.54% 27/09/2026 $0,001405 $0,001558 $0,001397
$0,001485 $3,72K — +5.69% 26/09/2026 $0,001450 $0,001477 $0,001401
$0,001422 $2,58K — -1.93% 25/09/2026 $0,001507 $0,001507 $0,001397
$0,001460 $7,20K — -3.12% 24/09/2026 $0,001542 $0,001571 $0,001454
$0,001507 $18,11K — -2.27% 23/09/2026 $0,001586 $0,001620 $0,001440
$0,001537 $8,98K — -3.09% 22/09/2026 $0,001545 $0,001613 $0,001523
$0,001582 $1,44K — +2.39% 21/09/2026 $0,001515 $0,001548 $0,001471
$0,001547 $2,59K — +2.11% 20/09/2026 $0,001525 $0,001530 $0,001489
$0,001513 $1,06K — -0.79% 19/09/2026 $0,001515 $0,001528 $0,001515
$0,001528 $79,29 — +0.86% 18/09/2026 $0,001473 $0,001515 $0,001464
$0,001515 $1,05K — +2.85% 17/09/2026 $0,001476 $0,001489 $0,001403
$0,001481 $1,18K — +0.34% 16/09/2026 $0,001460 $0,001494 $0,001436
$0,001458 $490,23 — -0.14% 15/09/2026 $0,001510 $0,001600 $0,001454
$0,001454 $1,51K — -3.71% 14/09/2026 $0,001569 $0,001671 $0,001477
$0,001506 $2,96K — -4.02% 13/09/2026 $0,001568 $0,001597 $0,001518
$0,001568 $546,98 — +0.00% 12/09/2026 $0,001568 $0,001576 $0,001516
$0,001573 $358,61 — +0.32% 11/09/2026 $0,001569 $0,001622 $0,001516
$0,001552 $3,47K — -1.08% 10/09/2026 $0,001457 $0,001634 $0,001372
$0,001560 $8,75K — +7.07% 09/09/2026 $0,001496 $0,001576 $0,001420
$0,001456 $3,65K — -2.67% 08/09/2026 $0,001566 $0,001669 $0,001457
$0,001507 $5,80K — -3.77% 07/09/2026 $0,001610 $0,001618 $0,001515
$0,001565 $2,52K — -2.80% 06/09/2026 $0,001619 $0,001671 $0,001600
$0,001601 $1,55K — -1.11% 05/09/2026 $0,001607 $0,001620 $0,001540
$0,001617 $1,52K — +0.62% 04/09/2026 $0,001599 $0,001798 $0,001445
$0,001607 $7,35K — +0.50% 03/09/2026 $0,001709 $0,001730 $0,001594
$0,001595 $4,25K — -6.67% 02/09/2026 $0,001703 $0,001753 $0,001601
$0,001699 $1,48K — -0.23% 01/09/2026 $0,001751 $0,001792 $0,001585
$0,001699 $3,61K — -2.97% 31/08/2026 $0,001730 $0,001875 $0,001683
$0,001728 $2,33K — -0.12% 30/08/2026 $0,001752 $0,001766 $0,001723
$0,001723 $1,73K — -1.66% 29/08/2026 $0,001688 $0,001855 $0,001672
$0,001754 $929,50 — +3.91% 28/08/2026 $0,001726 $0,001794 $0,001678
$0,001679 $2,33K — -2.72% 27/08/2026 $0,001679 $0,001739 $0,001672
$0,001727 $1,18K — +2.86% 26/08/2026 $0,001689 $0,001713 $0,001672
$0,001681 $1,95K — -0.47% 25/08/2026 $0,001763 $0,001810 $0,001679
$0,001724 $1,28K — -2.21% 24/08/2026 $0,001743 $0,001858 $0,001722
$0,001763 $1,06K — +1.15% 23/08/2026 $0,001777 $0,001777 $0,001714
$0,001740 $2,31K — -2.08% 22/08/2026 $0,001634 $0,001898 $0,001602
$0,001778 $4,08K — +8.81% 21/08/2026 $0,001634 $0,001701 $0,001600
$0,001632 $12,37K — -0.12% 20/08/2026 $0,001671 $0,001830 $0,001626
$0,001634 $11,47K — -2.21% 19/08/2026 $0,001814 $0,001868 $0,001669
$0,001671 $2,21K — -7.88% 18/08/2026 $0,001858 $0,001864 $0,001797
$0,001814 $677,30 — -2.37% 17/08/2026 $0,001790 $0,002455 $0,001790
$0,001857 $16,37K — +3.74% 16/08/2026 $0,001623 $0,002822 $0,001616
$0,001787 $20,85K — +10.10% 15/08/2026 $0,001631 $0,001642 $0,001616
$0,001623 $491,83 — -0.49% 14/08/2026 $0,001697 $0,001705 $0,001630
$0,001630 $1,77K — -3.95% 13/08/2026 $0,001699 $0,001798 $0,001649
$0,001701 $1,56K — +0.12% 12/08/2026 $0,001711 $0,001959 $0,001670
$0,001716 $2,38K — +0.29% 11/08/2026 $0,001720 $0,001735 $0,001707
$0,001707 $731,53 — -0.76% 10/08/2026 $0,001731 $0,001771 $0,001712
$0,001716 $983,14 — -0.87% 09/08/2026 $0,001797 $0,001800 $0,001728
$0,001730 $469,57 — -3.73% 08/08/2026 $0,001820 $0,001836 $0,001790
$0,001797 $1,63K — -1.26% 07/08/2026 $0,001818 $0,001863 $0,001796
$0,001817 $539,55 — -0.06% 06/08/2026 $0,001807 $0,001936 $0,001767
$0,001816 $2,36K — +0.50% 05/08/2026 $0,001757 $0,001900 $0,001680
$0,001810 $6,38K — +3.02% 04/08/2026 $0,001725 $0,002184 $0,001510
$0,001768 $3,92K — +2.49% 03/08/2026 $0,002020 $0,002270 $0,001588
$0,001786 $6,56K — -11.58% 02/08/2026 $0,002184 $0,002687 $0,001900
$0,002000 $7,98K — -8.42% 01/08/2026 $0,001819 $0,004634 $0,001734
$0,002143 $32,49K — +17.81% 31/07/2026 $0,001438 $0,001820 $0,001401
$0,001820 $829,60 — +26.56% 30/07/2026 $0,001540 $0,001808 $0,001400
$0,001425 $1,40K — -7.47% 29/07/2026 $0,001591 $0,001599 $0,001490
$0,001567 $671,76 — -1.51% 28/07/2026 $0,001701 $0,001735 $0,001560
$0,001580 $478,37 — -7.11% 27/07/2026 $0,001696 $0,001814 $0,001616
$0,001688 $4,11K — -0.47% 26/07/2026 $0,001686 $0,001866 $0,001637
$0,001708 $6,79K — +1.30% 25/07/2026 $0,001717 $0,001815 $0,001674
$0,001677 $2,09K — -2.33% 24/07/2026 $0,001802 $0,001815 $0,001715
$0,001746 $1,51K — -3.11% 23/07/2026 $0,001692 $0,001894 $0,001665
$0,001762 $2,00K — +4.14% 22/07/2026 $0,001619 $0,001677 $0,001522
$0,001593 $1,68K — -1.61% 21/07/2026 $0,001670 $0,002041 $0,001600
$0,001600 $1,82K — -4.19% 20/07/2026 $0,001803 $0,001834 $0,001645
$0,001703 $1,54K — -5.55% 19/07/2026 $0,001805 $0,001834 $0,001725
$0,001803 $514,32 — -0.11% 18/07/2026 $0,001877 $0,001953 $0,001803
$0,001806 $1,98K — -3.78% 17/07/2026 $0,001924 $0,001974 $0,001801
$0,001814 $804,86 — -5.72% 16/07/2026 $0,001953 $0,001965 $0,001924
$0,001947 $336,43 — -0.31% 15/07/2026 $0,001956 $0,001970 $0,001927
$0,001970 $45,95 — +0.72% 14/07/2026 $0,002002 $0,002030 $0,001925
$0,001956 $2,30K — -2.30% 13/07/2026 $0,002045 $0,002086 $0,002001
$0,002001 $1,26K — -2.15% 12/07/2026 $0,002026 $0,002103 $0,002020
$0,002040 $1,64K — +0.69% 11/07/2026 $0,002051 $0,002069 $0,002025
$0,002048 $559,94 — -0.15% 10/07/2026 $0,002122 $0,002122 $0,002051
$0,002051 $180,25 — -3.35% 09/07/2026 $0,002169 $0,002169 $0,002122
$0,002122 $265,18 — -2.17% 08/07/2026 $0,002151 $0,002211 $0,002113
$0,002166 $1,06K — +0.70% 07/07/2026 $0,002131 $0,002405 $0,002121
$0,002140 $1,57K — +0.42% 06/07/2026 $0,002138 $0,002149 $0,002114
$0,002114 $142,29 — -1.12% 05/07/2026 $0,002142 $0,002281 $0,002113
$0,002149 $1,16K — +0.33% 04/07/2026 $0,002163 $0,002177 $0,002113
$0,002166 $656,77 — +0.14% 03/07/2026 $0,002058 $0,002185 $0,002002
$0,002166 $577,47 — +5.25% 02/07/2026 $0,002056 $0,002100 $0,002001
$0,002082 $580,65 — +1.26% 01/07/2026 $0,002119 $0,002127 $0,002031
$0,002052 $1,34K — -3.16% 30/06/2026 $0,002100 $0,002167 $0,002083
$0,002106 $1,89K — +0.29% 29/06/2026 $0,002101 $0,002166 $0,002080
$0,002123 $665,33 — +1.05% 28/06/2026 $0,002169 $0,002169 $0,002082
$0,002088 $1,74K — -3.73% 27/06/2026 $0,002192 $0,002199 $0,002114
$0,002187 $592,63 — -0.23% 26/06/2026 $0,002154 $0,002221 $0,002140
$0,002185 $3,08K — +1.44% 25/06/2026 $0,002197 $0,002265 $0,002140
$0,002152 $1,27K — -2.05% 24/06/2026 $0,002252 $0,002368 $0,002169
$0,002212 $5,29K — -1.78% 23/06/2026 $0,002350 $0,002359 $0,002169
$0,002270 $6,49K — -3.40% 22/06/2026 $0,002298 $0,002376 $0,002275
$0,002350 $2,14K — +2.26% 21/06/2026 $0,002372 $0,002372 $0,002199
$0,002280 $5,40K — -3.88% 20/06/2026 $0,002372 $0,002405 $0,002345
$0,002372 $2,44K — +0.00% 19/06/2026 $0,002364 $0,002367 $0,002340
$0,002367 $730,67 — +0.13% 18/06/2026 $0,002396 $0,002431 $0,002327
$0,002364 $2,99K — -1.34% 17/06/2026 $0,002485 $0,002485 $0,002395
$0,002395 $2,99K — -3.62% 16/06/2026 $0,002494 $0,002528 $0,002443
$0,002473 $6,01K — -0.84% 15/06/2026 $0,002522 $0,002569 $0,002474
$0,002495 $2,27K — -1.07% 14/06/2026 $0,002488 $0,002526 $0,002463
$0,002526 $792,17 — +1.53% 13/06/2026 $0,002448 $0,002488 $0,002392
$0,002488 $1,64K — +1.63% 12/06/2026 $0,002440 $0,002494 $0,002396
$0,002450 $1,05K — +0.41% 11/06/2026 $0,002416 $0,002475 $0,002382
$0,002439 $679,74 — +0.95% 10/06/2026 $0,002423 $0,002460 $0,002337
$0,002403 $3,87K — -0.83% 09/06/2026 $0,002539 $0,002551 $0,002379
$0,002423 $1,94K — -4.57% 08/06/2026 $0,002612 $0,002613 $0,002502
$0,002546 $2,43K — -2.53% 07/06/2026 $0,002534 $0,002631 $0,002526
$0,002631 $1,04K — +3.83% 06/06/2026 $0,002541 $0,002560 $0,002453
$0,002529 $3,99K — -0.47% 05/06/2026 $0,002624 $0,002630 $0,002478
$0,002535 $3,94K — -3.39% 04/06/2026 $0,002579 $0,002701 $0,002555
$0,002625 $8,71K — +1.78% 03/06/2026 $0,002478 $0,002619 $0,002477
$0,002596 $2,00K — +4.76% 02/06/2026 $0,002552 $0,002566 $0,002443
$0,002488 $3,24K — -2.51% 01/06/2026 $0,002632 $0,002669 $0,002542
$0,002581 $5,71K — -1.94% 31/05/2026 $0,002556 $0,002703 $0,002491
$0,002622 $6,97K — +2.58% 30/05/2026 $0,002615 $0,002808 $0,002466
$0,002554 $6,71K — -2.33% 29/05/2026 $0,002390 $0,002923 $0,002271
$0,002615 $12,31K — +9.41% 28/05/2026 $0,002534 $0,002534 $0,002354
$0,002384 $4,93K — -5.92% 27/05/2026 $0,002538 $0,002692 $0,002437
$0,002544 $6,61K — +0.24% 26/05/2026 $0,002731 $0,002738 $0,002506
$0,002536 $5,50K — -7.14% 25/05/2026 $0,002692 $0,002751 $0,002605
$0,002734 $2,09K — +1.56% 24/05/2026 $0,002660 $0,002901 $0,002552
$0,002693 $6,17K — +1.24% 23/05/2026 $0,002599 $0,002753 $0,002437
$0,002660 $7,65K — +2.35% 22/05/2026 $0,002777 $0,002811 $0,002580
$0,002613 $7,78K — -5.91% 21/05/2026 $0,002777 $0,003296 $0,002655
$0,002781 $3,67K — +0.14% 20/05/2026 $0,002942 $0,003073 $0,002732
$0,002782 $8,84K — -5.44% 19/05/2026 $0,002931 $0,002965 $0,002878
$0,002927 $2,06K — -0.14% 18/05/2026 $0,002966 $0,003214 $0,002901
$0,002945 $2,06K — -0.71% 17/05/2026 $0,002883 $0,003378 $0,002860
$0,002946 $5,93K — +2.19% 16/05/2026 $0,002956 $0,003132 $0,002799
$0,002875 $4,26K — -2.74% 15/05/2026 $0,003009 $0,003074 $0,002839
$0,002954 $4,77K — -1.83% 14/05/2026 $0,003001 $0,003118 $0,002878
$0,003017 $5,34K — +0.53% 13/05/2026 $0,003065 $0,003444 $0,002846
$0,003001 $7,76K — -2.09% 12/05/2026 $0,003083 $0,003099 $0,003011
$0,003037 $2,73K — -1.49% 11/05/2026 $0,003174 $0,003174 $0,002982
$0,003094 $3,39K — -2.52% 10/05/2026 $0,003076 $0,003166 $0,003071
$0,003152 $2,09K — +2.47% 09/05/2026 $0,002961 $0,003151 $0,002847
$0,003071 $4,10K — +3.71% 08/05/2026 $0,003008 $0,003088 $0,002853
$0,002956 $4,82K — -1.73% 07/05/2026 $0,003099 $0,003246 $0,003001
$0,003006 $2,34K — -3.00% 06/05/2026 $0,003379 $0,003442 $0,003133
$0,003133 $5,45K — -7.28% 05/05/2026 $0,003494 $0,003576 $0,003072
$0,003381 $14,48K — -3.23% 04/05/2026 $0,003910 $0,004344 $0,003315
$0,003494 $37,14K — -10.64% 03/05/2026 $0,002537 $0,005080 $0,002536
$0,003909 $73,50K — +54.08% 02/05/2026 $0,002494 $0,002536 $0,002482
$0,002519 $554,72 — +1.00% 01/05/2026 $0,002430 $0,002530 $0,002424
$0,002482 $6,64K — +2.14% 30/04/2026 $0,002432 $0,002615 $0,002386
$0,002424 $9,45K — -0.33% 29/04/2026 $0,002447 $0,002522 $0,002400
$0,002441 $7,52K — -0.25% 28/04/2026 $0,002540 $0,002610 $0,002365
$0,002449 $8,78K — -3.58% 27/04/2026 $0,002668 $0,002686 $0,002488
$0,002533 $8,57K — -5.06% 26/04/2026 $0,002633 $0,002688 $0,002518
$0,002656 $10,19K — +0.87% 25/04/2026 $0,002622 $0,002640 $0,002610
$0,002628 $904,31 — +0.23% 24/04/2026 $0,002741 $0,002804 $0,002617
$0,002622 $9,10K — -4.34% 23/04/2026 $0,002802 $0,002861 $0,002705
$0,002741 $6,43K — -2.18% 22/04/2026 $0,002931 $0,002993 $0,002775
$0,002823 $1,46K — -3.68% 21/04/2026 $0,002934 $0,003003 $0,002809
$0,002916 $3,36K — -0.61% 20/04/2026 $0,003276 $0,003649 $0,002802
$0,002976 $11,39K — -9.16% 19/04/2026 $0,002208 $0,003750 $0,002208
$0,003227 $16,71K — +46.15% 18/04/2026 $0,003414 $0,003434 $0,002093
$0,002192 $14,45K — -35.79% 17/04/2026 $0,003312 $0,003463 $0,003264
$0,003409 $6,18K — +2.93% 16/04/2026 $0,003352 $0,003484 $0,003285
$0,003319 $13,65K — -0.98% 15/04/2026 $0,003721 $0,003766 $0,003303
$0,003352 $15,09K — -9.92% 14/04/2026 $0,003799 $0,003810 $0,003642
$0,003713 $11,20K — -2.26% 13/04/2026 $0,003698 $0,003852 $0,003589
$0,003799 $10,11K — +2.73% 12/04/2026 $0,003845 $0,003854 $0,003674
$0,003698 $10,94K — -3.82% 11/04/2026 $0,003921 $0,003974 $0,003781
$0,003845 $9,95K — -1.94% 10/04/2026 $0,003865 $0,003943 $0,003719
$0,003867 $11,16K — +0.05% 09/04/2026 $0,003864 $0,003980 $0,003569
$0,003863 $14,74K — -0.03% 08/04/2026 $0,003998 $0,003999 $0,003834
$0,003864 $13,40K — -3.35% 07/04/2026 $0,003849 $0,004009 $0,003724
$0,004000 $11,85K — +3.92% 06/04/2026 $0,003763 $0,003915 $0,003751
$0,003841 $11,48K — +2.07% 05/04/2026 $0,003714 $0,003792 $0,003646
$0,003765 $12,70K — +1.37% 04/04/2026 $0,003995 $0,004128 $0,003653
$0,003723 $12,79K — -6.81% 03/04/2026 $0,004138 $0,004194 $0,003977
$0,003995 $12,52K — -3.46% 02/04/2026 $0,003905 $0,004665 $0,003876
$0,004091 $26,56K — +4.76% 01/04/2026 $0,003789 $0,004131 $0,003589
$0,003946 $22,82K — +4.14% 31/03/2026 $0,003778 $0,003863 $0,003671
$0,003789 $16,72K — +0.29% 30/03/2026 $0,003670 $0,004459 $0,003639
$0,003794 $49,37K — +3.38% 29/03/2026 $0,003328 $0,005100 $0,003326
$0,003661 $39,44K — +10.01% 28/03/2026 $0,003332 $0,003476 $0,003265
$0,003327 $12,98K — -0.15% 27/03/2026 $0,003448 $0,003472 $0,003187
$0,003312 $13,46K — -3.94% 26/03/2026 $0,003585 $0,003593 $0,003400
$0,003448 $16,81K — -3.82% 25/03/2026 $0,003561 $0,003706 $0,003454
$0,003593 $22,66K — +0.90% 24/03/2026 $0,003402 $0,003857 $0,003402
$0,003563 $19,47K — +4.73% 23/03/2026 $0,004167 $0,004176 $0,003273
$0,003402 $27,71K — -18.36% 22/03/2026 $0,004526 $0,004746 $0,004024
$0,004176 $41,15K — -7.73% 21/03/2026 $0,003233 $0,004998 $0,003106
$0,004503 $78,64K — +39.28% 20/03/2026 $0,002452 $0,004087 $0,002305
$0,003226 $38,97K — +31.57% 19/03/2026 $0,002440 $0,003000 $0,002367
$0,002452 $14,53K — +0.49% 18/03/2026 $0,002359 $0,002523 $0,002356
$0,002440 $11,09K — +3.43% 17/03/2026 $0,002350 $0,002483 $0,002299
$0,002353 $12,68K — +0.13% 16/03/2026 $0,002313 $0,002565 $0,002291
$0,002355 $12,35K — +1.82% 15/03/2026 $0,002241 $0,002657 $0,002170
$0,002313 $21,33K — +3.21% 14/03/2026 $0,002170 $0,002690 $0,002082
$0,002241 $16,57K — +3.27% 13/03/2026 $0,002179 $0,002254 $0,002088
$0,002170 $15,22K — -0.41% 12/03/2026 $0,002197 $0,002241 $0,002094
$0,002178 $15,12K — -0.86% 11/03/2026 $0,002233 $0,002439 $0,002137
$0,002197 $14,12K — -1.61% 10/03/2026 $0,002187 $0,002346 $0,002179
$0,002228 $10,32K — +1.87% 09/03/2026 $0,002119 $0,002595 $0,002086
$0,002200 $20,99K — +3.82% 08/03/2026 $0,002248 $0,003264 $0,002109
$0,002145 $25,81K — -4.58% 07/03/2026 $0,002250 $0,002342 $0,002197
$0,002253 $11,61K — +0.13% 06/03/2026 $0,002254 $0,003402 $0,002156
$0,002244 $23,58K — -0.44% 05/03/2026 $0,002526 $0,002532 $0,002256
$0,002297 $12,70K — -9.07% 04/03/2026 $0,002614 $0,002700 $0,002494
$0,002508 $10,70K — -4.06% 03/03/2026 $0,002696 $0,002750 $0,002505
$0,002609 $11,34K — -3.23% 02/03/2026 $0,002617 $0,002835 $0,002513
$0,002696 $20,21K — +3.02% 01/03/2026 $0,002770 $0,002807 $0,002573
$0,002595 $10,79K — -6.32% 28/02/2026 $0,002717 $0,002825 $0,002584
$0,002764 $11,90K — +1.73% 27/02/2026 $0,003023 $0,003073 $0,002690
$0,002724 $21,70K — -9.89% 26/02/2026 $0,003088 $0,003162 $0,002878
$0,003016 $10,87K — -2.33% 25/02/2026 $0,002811 $0,003154 $0,002789
$0,003091 $16,83K — +9.96% 24/02/2026 $0,002882 $0,002951 $0,002757
$0,002818 $12,70K — -2.22% 23/02/2026 $0,002916 $0,002950 $0,002838
$0,002882 $10,89K — -1.17% 22/02/2026 $0,002920 $0,002951 $0,002871
$0,002916 $12,57K — -0.14% 21/02/2026 $0,002931 $0,002951 $0,002908
$0,002920 $11,55K — -0.38% 20/02/2026 $0,003002 $0,003042 $0,002866
$0,002931 $17,33K — -2.37% 19/02/2026 $0,002976 $0,003037 $0,002944
$0,003001 $13,06K — +0.84% 18/02/2026 $0,002993 $0,003169 $0,002930
$0,002970 $10,72K — -0.77% 17/02/2026 $0,003060 $0,003061 $0,002965
$0,003000 $17,73K — -1.96% 16/02/2026 $0,003046 $0,003170 $0,003003
$0,003052 $13,03K — +0.20% 15/02/2026 $0,003583 $0,003583 $0,002884
$0,003046 $23,86K — -14.99% 14/02/2026 $0,002672 $0,003595 $0,002631
$0,003574 $49,84K — +33.76% 13/02/2026 $0,002453 $0,002690 $0,002411
$0,002672 $15,88K — +8.93% 12/02/2026 $0,002332 $0,002462 $0,002314
$0,002450 $20,61K — +5.06% 11/02/2026 $0,002146 $0,002362 $0,002146
$0,002332 $17,41K — +8.67% 10/02/2026 $0,002251 $0,002267 $0,002110
$0,002151 $15,03K — -4.44% 09/02/2026 $0,002243 $0,002290 $0,002205
$0,002251 $13,40K — +0.36% 08/02/2026 $0,002260 $0,002325 $0,002124
$0,002241 $14,89K — -0.84% 07/02/2026 $0,002416 $0,002419 $0,002121
$0,002266 $25,03K — -6.21% 06/02/2026 $0,002175 $0,002457 $0,002047
$0,002416 $26,84K — +11.08% 05/02/2026 $0,002637 $0,002639 $0,002110
$0,002184 $25,53K — -17.18% 04/02/2026 $0,002752 $0,002812 $0,002584
$0,002637 $15,28K — -4.18% 03/02/2026 $0,002917 $0,003590 $0,002694
$0,002752 $20,56K — -5.66% 02/02/2026 $0,002875 $0,003003 $0,002617
$0,002917 $19,46K — +1.46% 01/02/2026 $0,002505 $0,003343 $0,002481
$0,002875 $23,15K — +14.77% 31/01/2026 $0,002711 $0,002770 $0,002378
$0,002520 $22,21K — -7.05% 30/01/2026 $0,002689 $0,002800 $0,002565
$0,002717 $17,44K — +1.04% 29/01/2026 $0,003288 $0,003347 $0,002565
$0,002689 $24,62K — -18.22% 28/01/2026 $0,003411 $0,003452 $0,003173
$0,003223 $29,54K — -5.51% 27/01/2026 $0,002904 $0,003595 $0,002904
$0,003404 $42,57K — +17.22% 26/01/2026 $0,002776 $0,002966 $0,002737
$0,002925 $16,28K — +5.37% 25/01/2026 $0,002861 $0,002883 $0,002732
$0,002746 $15,37K — -4.02% 24/01/2026 $0,002979 $0,002991 $0,002696
$0,002867 $26,32K — -3.76% 23/01/2026 $0,002986 $0,003042 $0,002936
$0,002972 $15,72K — -0.47% 22/01/2026 $0,002903 $0,003025 $0,002893
$0,002986 $13,29K — +2.86% 21/01/2026 $0,002943 $0,002982 $0,002786
$0,002910 $16,26K — -1.12% 20/01/2026 $0,003153 $0,003234 $0,002823
$0,002943 $18,37K — -6.66% 19/01/2026 $0,003299 $0,003386 $0,003097
$0,003153 $17,92K — -4.43% 18/01/2026 $0,003439 $0,003459 $0,003161
$0,003308 $13,16K — -3.81% 17/01/2026 $0,003433 $0,003473 $0,003364
$0,003446 $12,37K — +0.38% 16/01/2026 $0,003531 $0,003578 $0,003343
$0,003425 $14,49K — -3.00% 15/01/2026 $0,003639 $0,003656 $0,003479
$0,003531 $15,05K — -2.97% 14/01/2026 $0,003539 $0,003760 $0,003473
$0,003630 $14,36K — +2.57% 13/01/2026 $0,003651 $0,003651 $0,003407
$0,003539 $17,33K — -3.07% 12/01/2026 $0,003614 $0,003723 $0,003518
$0,003643 $17,39K — +0.80% 11/01/2026 $0,003603 $0,003652 $0,003575
$0,003614 $13,60K — +0.31% 10/01/2026 $0,003602 $0,003647 $0,003574
$0,003611 $12,75K — +0.25% 09/01/2026 $0,003577 $0,003696 $0,003489
$0,003602 $12,84K — +0.70% 08/01/2026 $0,003600 $0,003659 $0,003477
$0,003577 $16,21K — -0.64% 07/01/2026 $0,003804 $0,003854 $0,003500
$0,003608 $13,76K — -5.15% 06/01/2026 $0,003910 $0,003975 $0,003650
$0,003813 $15,28K — -2.48% 05/01/2026 $0,003918 $0,004000 $0,003709
$0,003910 $18,28K — -0.20% 04/01/2026 $0,003982 $0,004057 $0,003850
$0,003909 $19,15K — -1.83% 03/01/2026 $0,003856 $0,004708 $0,003446
$0,003982 $42,40K — +3.27% 02/01/2026 $0,003788 $0,003966 $0,003537
$0,003925 $36,13K — +3.62% 01/01/2026 $0,004357 $0,004421 $0,003432
$0,003763 $40,31K — -13.63% 31/12/2025 $0,005611 $0,005611 $0,004057
$0,004366 $178,24K — -22.19% 30/12/2025 $0,002564 $0,008300 $0,002555
$0,005611 $153,40K — +118.84% 29/12/2025 $0,002541 $0,002721 $0,002525
$0,002571 $16,01K — +1.18% 28/12/2025 $0,002510 $0,003024 $0,002463
$0,002526 $23,23K — +0.64% 27/12/2025 $0,002631 $0,002659 $0,002406
$0,002480 $18,68K — -5.74% 26/12/2025 $0,002740 $0,002802 $0,002501
$0,002637 $14,78K — -3.76% 25/12/2025 $0,002734 $0,003127 $0,002617
$0,002747 $23,39K — +0.48% 24/12/2025 $0,003290 $0,003330 $0,002526
$0,002710 $23,41K — -17.63% 23/12/2025 $0,003330 $0,003356 $0,003041
$0,003290 $14,66K — -1.20% 22/12/2025 $0,003340 $0,003457 $0,003269
$0,003337 $19,81K — -0.09% 21/12/2025 $0,003303 $0,003371 $0,003217
$0,003333 $14,01K — +0.91% 20/12/2025 $0,003290 $0,003343 $0,003127
$0,003303 $16,79K — +0.40% 19/12/2025 $0,003168 $0,003399 $0,002921
$0,003307 $24,48K — +4.39% 18/12/2025 $0,003225 $0,004673 $0,002848
$0,003161 $63,61K — -1.98% 17/12/2025 $0,002329 $0,005126 $0,002151
$0,003231 $78,21K — +38.73% 16/12/2025 $0,002352 $0,002364 $0,002184
$0,002329 $15,82K — -0.98% 15/12/2025 $0,002561 $0,002688 $0,002207
$0,002376 $17,52K — -7.22% 14/12/2025 $0,002649 $0,002689 $0,002349
$0,002555 $23,97K — -3.55% 13/12/2025 $0,002643 $0,002695 $0,002533
$0,002649 $12,53K — +0.23% 12/12/2025 $0,002746 $0,002846 $0,002569
$0,002643 $14,91K — -3.75% 11/12/2025 $0,002624 $0,002771 $0,002573
$0,002746 $13,19K — +4.65% 10/12/2025 $0,002674 $0,002782 $0,002617
$0,002630 $15,45K — -1.65% 09/12/2025 $0,002638 $0,002737 $0,002598
$0,002681 $12,57K — +1.63% 08/12/2025 $0,002602 $0,002701 $0,002554
$0,002638 $15,31K — +1.38% 07/12/2025 $0,002749 $0,002920 $0,002552
$0,002596 $13,85K — -5.57% 06/12/2025 $0,002554 $0,003893 $0,002526
$0,002743 $18,31K — +7.40% 05/12/2025 $0,002796 $0,002979 $0,002524
$0,002552 $17,00K — -8.73% 04/12/2025 $0,002903 $0,002938 $0,002789
$0,002864 $16,17K — -1.34% 03/12/2025 $0,002954 $0,003091 $0,002756
$0,002866 $13,75K — -2.98% 02/12/2025 $0,003084 $0,003164 $0,002923
$0,002935 $13,67K — -4.83% 01/12/2025 $0,003237 $0,003237 $0,002980
$0,003084 $13,07K — -4.73% 30/11/2025 $0,003175 $0,003304 $0,003175
$0,003257 $12,33K — +2.58% 29/11/2025 $0,003242 $0,003291 $0,003168
$0,003175 $12,58K — -2.07% 28/11/2025 $0,003270 $0,003329 $0,003220
$0,003252 $13,74K — -0.55% 27/11/2025 $0,003492 $0,003575 $0,003093
$0,003270 $18,40K — -6.36% 26/11/2025 $0,003375 $0,003493 $0,003276
$0,003492 $14,56K — +3.47% 25/11/2025 $0,003396 $0,003447 $0,003289
$0,003387 $6,94K — -0.27% 24/11/2025 $0,003516 $0,003584 $0,003354
$0,003405 $8,22K — -3.16% 23/11/2025 $0,003431 $0,003566 $0,003395
$0,003504 $12,60K — +2.13% 22/11/2025 $0,003455 $0,003491 $0,003380
$0,003443 $9,79K — -0.35% 21/11/2025 $0,003340 $0,003522 $0,003284
$0,003455 $14,18K — +3.44% 20/11/2025 $0,003644 $0,003709 $0,003322
$0,003371 $10,64K — -7.49% 19/11/2025 $0,003507 $0,003670 $0,003376
$0,003656 $11,61K — +4.25% 18/11/2025 $0,003375 $0,003535 $0,003204
$0,003496 $12,33K — +3.59% 17/11/2025 $0,003834 $0,004468 $0,003200
$0,003375 $17,03K — -11.97% 16/11/2025 $0,003668 $0,003834 $0,003164
$0,003834 $16,72K — +4.53% 15/11/2025 $0,003606 $0,003735 $0,003313
$0,003656 $15,61K — +1.39% 14/11/2025 $0,003820 $0,003864 $0,003491
$0,003605 $15,87K — -5.63% 13/11/2025 $0,003456 $0,004157 $0,003347
$0,003820 $28,64K — +10.53% 12/11/2025 $0,004233 $0,004268 $0,003374
$0,003466 $33,92K — -18.12% 11/11/2025 $0,003612 $0,005133 $0,003612
$0,004250 $68,52K — +17.66%
Capitalización = precio de cierre × suministro circulante de ese día; el sitio registra el suministro desde el 02/10/2026, así que los días anteriores están en blanco.
Escanea con tu móvil para descargar la app