Harga / Giant Mammoth / Sejarah harga Sejarah harga Giant Mammoth (GMMT)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum GMMT terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan GMMTTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — — — — — — — — +13% — +13%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 10/11/2026 $0.0008671 $0.0008950 $0.0008450
$0.0008780 $2.11K $143.57K +1.26% 09/11/2026 $0.0007911 $0.0008714 $0.0007862
$0.0008500 $8.11K — +7.45% 08/11/2026 $0.0007937 $0.0008011 $0.0007721
$0.0007900 $1.98K — -0.47% 07/11/2026 $0.0007802 $0.0008011 $0.0007770
$0.0007920 $1.68K — +1.51% 27/10/2026 $0.0007402 $0.0007614 $0.0007161
$0.0007385 $807.67 $120.76K -0.23% 26/10/2026 $0.0008179 $0.0008548 $0.0007010
$0.0007568 $3.39K $123.76K -7.47% 25/10/2026 $0.0009815 $0.001020 $0.0007581
$0.0007903 $13.91K $129.23K -19.48% 24/10/2026 $0.0008741 $0.001046 $0.0008225
$0.0009428 $5.10K — +7.86% 23/10/2026 $0.0009062 $0.001046 $0.0008734
$0.0008917 $4.21K — -1.60% 22/10/2026 $0.0008532 $0.0009062 $0.0008163
$0.0008713 $496.41 — +2.12% 20/10/2026 $0.0009810 $0.0009810 $0.0009810
$0.0009810 — $160.42K +0.00% 19/10/2026 $0.0009980 $0.001053 $0.0009440
$0.0009810 $7.12K $160.42K -1.70% 18/10/2026 $0.0009999 $0.001002 $0.0009643
$0.0009990 $251.61 — -0.09% 17/10/2026 $0.0009534 $0.001011 $0.0009451
$0.001002 $997.36 — +5.10% 16/10/2026 $0.0009215 $0.001002 $0.0008891
$0.0009457 $1.04K — +2.63% 15/10/2026 $0.0009167 $0.0009441 $0.0008880
$0.0009440 $574.18 — +2.98% 14/10/2026 $0.0009530 $0.0009559 $0.0008728
$0.0009167 $1.54K — -3.81% 13/10/2026 $0.0009983 $0.001027 $0.0008894
$0.0009549 $5.70K — -4.35% 12/10/2026 $0.001004 $0.001021 $0.0009262
$0.0009631 $2.19K — -4.04% 11/10/2026 $0.0009820 $0.001055 $0.0009772
$0.001014 $4.55K — +3.25% 10/10/2026 $0.001039 $0.001079 $0.0009720
$0.0009750 $3.75K $159.44K -6.16% 09/10/2026 $0.001086 $0.001086 $0.001022
$0.001041 $3.29K $170.23K -4.14% 08/10/2026 $0.001110 $0.001193 $0.001033
$0.001086 $18.47K $177.59K -2.16% 07/10/2026 $0.001080 $0.001143 $0.0009080
$0.001105 $20.57K — +2.31% 06/10/2026 $0.001301 $0.001395 $0.001043
$0.001088 $21.48K — -16.37% 05/10/2026 $0.001387 $0.001423 $0.001290
$0.001295 $5.24K — -6.63% 04/10/2026 $0.001403 $0.001439 $0.001324
$0.001368 $6.14K — -2.49% 03/10/2026 $0.001400 $0.001419 $0.001400
$0.001412 $2.45K — +0.86% 02/10/2026 $0.001418 $0.001440 $0.001358
$0.001400 $6.05K — -1.27% 01/10/2026 $0.001492 $0.001505 $0.001403
$0.001448 $9.21K — -2.95% 30/09/2026 $0.001450 $0.001520 $0.001445
$0.001492 $7.00K — +2.90% 29/09/2026 $0.001473 $0.001485 $0.001400
$0.001444 $6.60K — -1.97% 28/09/2026 $0.001468 $0.001483 $0.001374
$0.001476 $6.04K — +0.54% 27/09/2026 $0.001405 $0.001558 $0.001397
$0.001485 $3.72K — +5.69% 26/09/2026 $0.001450 $0.001477 $0.001401
$0.001422 $2.58K — -1.93% 25/09/2026 $0.001507 $0.001507 $0.001397
$0.001460 $7.20K — -3.12% 24/09/2026 $0.001542 $0.001571 $0.001454
$0.001507 $18.11K — -2.27% 23/09/2026 $0.001586 $0.001620 $0.001440
$0.001537 $8.98K — -3.09% 22/09/2026 $0.001545 $0.001613 $0.001523
$0.001582 $1.44K — +2.39% 21/09/2026 $0.001515 $0.001548 $0.001471
$0.001547 $2.59K — +2.11% 20/09/2026 $0.001525 $0.001530 $0.001489
$0.001513 $1.06K — -0.79% 19/09/2026 $0.001515 $0.001528 $0.001515
$0.001528 $79.29 — +0.86% 18/09/2026 $0.001473 $0.001515 $0.001464
$0.001515 $1.05K — +2.85% 17/09/2026 $0.001476 $0.001489 $0.001403
$0.001481 $1.18K — +0.34% 16/09/2026 $0.001460 $0.001494 $0.001436
$0.001458 $490.23 — -0.14% 15/09/2026 $0.001510 $0.001600 $0.001454
$0.001454 $1.51K — -3.71% 14/09/2026 $0.001569 $0.001671 $0.001477
$0.001506 $2.96K — -4.02% 13/09/2026 $0.001568 $0.001597 $0.001518
$0.001568 $546.98 — +0.00% 12/09/2026 $0.001568 $0.001576 $0.001516
$0.001573 $358.61 — +0.32% 11/09/2026 $0.001569 $0.001622 $0.001516
$0.001552 $3.47K — -1.08% 10/09/2026 $0.001457 $0.001634 $0.001372
$0.001560 $8.75K — +7.07% 09/09/2026 $0.001496 $0.001576 $0.001420
$0.001456 $3.65K — -2.67% 08/09/2026 $0.001566 $0.001669 $0.001457
$0.001507 $5.80K — -3.77% 07/09/2026 $0.001610 $0.001618 $0.001515
$0.001565 $2.52K — -2.80% 06/09/2026 $0.001619 $0.001671 $0.001600
$0.001601 $1.55K — -1.11% 05/09/2026 $0.001607 $0.001620 $0.001540
$0.001617 $1.52K — +0.62% 04/09/2026 $0.001599 $0.001798 $0.001445
$0.001607 $7.35K — +0.50% 03/09/2026 $0.001709 $0.001730 $0.001594
$0.001595 $4.25K — -6.67% 02/09/2026 $0.001703 $0.001753 $0.001601
$0.001699 $1.48K — -0.23% 01/09/2026 $0.001751 $0.001792 $0.001585
$0.001699 $3.61K — -2.97% 31/08/2026 $0.001730 $0.001875 $0.001683
$0.001728 $2.33K — -0.12% 30/08/2026 $0.001752 $0.001766 $0.001723
$0.001723 $1.73K — -1.66% 29/08/2026 $0.001688 $0.001855 $0.001672
$0.001754 $929.50 — +3.91% 28/08/2026 $0.001726 $0.001794 $0.001678
$0.001679 $2.33K — -2.72% 27/08/2026 $0.001679 $0.001739 $0.001672
$0.001727 $1.18K — +2.86% 26/08/2026 $0.001689 $0.001713 $0.001672
$0.001681 $1.95K — -0.47% 25/08/2026 $0.001763 $0.001810 $0.001679
$0.001724 $1.28K — -2.21% 24/08/2026 $0.001743 $0.001858 $0.001722
$0.001763 $1.06K — +1.15% 23/08/2026 $0.001777 $0.001777 $0.001714
$0.001740 $2.31K — -2.08% 22/08/2026 $0.001634 $0.001898 $0.001602
$0.001778 $4.08K — +8.81% 21/08/2026 $0.001634 $0.001701 $0.001600
$0.001632 $12.37K — -0.12% 20/08/2026 $0.001671 $0.001830 $0.001626
$0.001634 $11.47K — -2.21% 19/08/2026 $0.001814 $0.001868 $0.001669
$0.001671 $2.21K — -7.88% 18/08/2026 $0.001858 $0.001864 $0.001797
$0.001814 $677.30 — -2.37% 17/08/2026 $0.001790 $0.002455 $0.001790
$0.001857 $16.37K — +3.74% 16/08/2026 $0.001623 $0.002822 $0.001616
$0.001787 $20.85K — +10.10% 15/08/2026 $0.001631 $0.001642 $0.001616
$0.001623 $491.83 — -0.49% 14/08/2026 $0.001697 $0.001705 $0.001630
$0.001630 $1.77K — -3.95% 13/08/2026 $0.001699 $0.001798 $0.001649
$0.001701 $1.56K — +0.12% 12/08/2026 $0.001711 $0.001959 $0.001670
$0.001716 $2.38K — +0.29% 11/08/2026 $0.001720 $0.001735 $0.001707
$0.001707 $731.53 — -0.76% 10/08/2026 $0.001731 $0.001771 $0.001712
$0.001716 $983.14 — -0.87% 09/08/2026 $0.001797 $0.001800 $0.001728
$0.001730 $469.57 — -3.73% 08/08/2026 $0.001820 $0.001836 $0.001790
$0.001797 $1.63K — -1.26% 07/08/2026 $0.001818 $0.001863 $0.001796
$0.001817 $539.55 — -0.06% 06/08/2026 $0.001807 $0.001936 $0.001767
$0.001816 $2.36K — +0.50% 05/08/2026 $0.001757 $0.001900 $0.001680
$0.001810 $6.38K — +3.02% 04/08/2026 $0.001725 $0.002184 $0.001510
$0.001768 $3.92K — +2.49% 03/08/2026 $0.002020 $0.002270 $0.001588
$0.001786 $6.56K — -11.58% 02/08/2026 $0.002184 $0.002687 $0.001900
$0.002000 $7.98K — -8.42% 01/08/2026 $0.001819 $0.004634 $0.001734
$0.002143 $32.49K — +17.81% 31/07/2026 $0.001438 $0.001820 $0.001401
$0.001820 $829.60 — +26.56% 30/07/2026 $0.001540 $0.001808 $0.001400
$0.001425 $1.40K — -7.47% 29/07/2026 $0.001591 $0.001599 $0.001490
$0.001567 $671.76 — -1.51% 28/07/2026 $0.001701 $0.001735 $0.001560
$0.001580 $478.37 — -7.11% 27/07/2026 $0.001696 $0.001814 $0.001616
$0.001688 $4.11K — -0.47% 26/07/2026 $0.001686 $0.001866 $0.001637
$0.001708 $6.79K — +1.30% 25/07/2026 $0.001717 $0.001815 $0.001674
$0.001677 $2.09K — -2.33% 24/07/2026 $0.001802 $0.001815 $0.001715
$0.001746 $1.51K — -3.11% 23/07/2026 $0.001692 $0.001894 $0.001665
$0.001762 $2.00K — +4.14% 22/07/2026 $0.001619 $0.001677 $0.001522
$0.001593 $1.68K — -1.61% 21/07/2026 $0.001670 $0.002041 $0.001600
$0.001600 $1.82K — -4.19% 20/07/2026 $0.001803 $0.001834 $0.001645
$0.001703 $1.54K — -5.55% 19/07/2026 $0.001805 $0.001834 $0.001725
$0.001803 $514.32 — -0.11% 18/07/2026 $0.001877 $0.001953 $0.001803
$0.001806 $1.98K — -3.78% 17/07/2026 $0.001924 $0.001974 $0.001801
$0.001814 $804.86 — -5.72% 16/07/2026 $0.001953 $0.001965 $0.001924
$0.001947 $336.43 — -0.31% 15/07/2026 $0.001956 $0.001970 $0.001927
$0.001970 $45.95 — +0.72% 14/07/2026 $0.002002 $0.002030 $0.001925
$0.001956 $2.30K — -2.30% 13/07/2026 $0.002045 $0.002086 $0.002001
$0.002001 $1.26K — -2.15% 12/07/2026 $0.002026 $0.002103 $0.002020
$0.002040 $1.64K — +0.69% 11/07/2026 $0.002051 $0.002069 $0.002025
$0.002048 $559.94 — -0.15% 10/07/2026 $0.002122 $0.002122 $0.002051
$0.002051 $180.25 — -3.35% 09/07/2026 $0.002169 $0.002169 $0.002122
$0.002122 $265.18 — -2.17% 08/07/2026 $0.002151 $0.002211 $0.002113
$0.002166 $1.06K — +0.70% 07/07/2026 $0.002131 $0.002405 $0.002121
$0.002140 $1.57K — +0.42% 06/07/2026 $0.002138 $0.002149 $0.002114
$0.002114 $142.29 — -1.12% 05/07/2026 $0.002142 $0.002281 $0.002113
$0.002149 $1.16K — +0.33% 04/07/2026 $0.002163 $0.002177 $0.002113
$0.002166 $656.77 — +0.14% 03/07/2026 $0.002058 $0.002185 $0.002002
$0.002166 $577.47 — +5.25% 02/07/2026 $0.002056 $0.002100 $0.002001
$0.002082 $580.65 — +1.26% 01/07/2026 $0.002119 $0.002127 $0.002031
$0.002052 $1.34K — -3.16% 30/06/2026 $0.002100 $0.002167 $0.002083
$0.002106 $1.89K — +0.29% 29/06/2026 $0.002101 $0.002166 $0.002080
$0.002123 $665.33 — +1.05% 28/06/2026 $0.002169 $0.002169 $0.002082
$0.002088 $1.74K — -3.73% 27/06/2026 $0.002192 $0.002199 $0.002114
$0.002187 $592.63 — -0.23% 26/06/2026 $0.002154 $0.002221 $0.002140
$0.002185 $3.08K — +1.44% 25/06/2026 $0.002197 $0.002265 $0.002140
$0.002152 $1.27K — -2.05% 24/06/2026 $0.002252 $0.002368 $0.002169
$0.002212 $5.29K — -1.78% 23/06/2026 $0.002350 $0.002359 $0.002169
$0.002270 $6.49K — -3.40% 22/06/2026 $0.002298 $0.002376 $0.002275
$0.002350 $2.14K — +2.26% 21/06/2026 $0.002372 $0.002372 $0.002199
$0.002280 $5.40K — -3.88% 20/06/2026 $0.002372 $0.002405 $0.002345
$0.002372 $2.44K — +0.00% 19/06/2026 $0.002364 $0.002367 $0.002340
$0.002367 $730.67 — +0.13% 18/06/2026 $0.002396 $0.002431 $0.002327
$0.002364 $2.99K — -1.34% 17/06/2026 $0.002485 $0.002485 $0.002395
$0.002395 $2.99K — -3.62% 16/06/2026 $0.002494 $0.002528 $0.002443
$0.002473 $6.01K — -0.84% 15/06/2026 $0.002522 $0.002569 $0.002474
$0.002495 $2.27K — -1.07% 14/06/2026 $0.002488 $0.002526 $0.002463
$0.002526 $792.17 — +1.53% 13/06/2026 $0.002448 $0.002488 $0.002392
$0.002488 $1.64K — +1.63% 12/06/2026 $0.002440 $0.002494 $0.002396
$0.002450 $1.05K — +0.41% 11/06/2026 $0.002416 $0.002475 $0.002382
$0.002439 $679.74 — +0.95% 10/06/2026 $0.002423 $0.002460 $0.002337
$0.002403 $3.87K — -0.83% 09/06/2026 $0.002539 $0.002551 $0.002379
$0.002423 $1.94K — -4.57% 08/06/2026 $0.002612 $0.002613 $0.002502
$0.002546 $2.43K — -2.53% 07/06/2026 $0.002534 $0.002631 $0.002526
$0.002631 $1.04K — +3.83% 06/06/2026 $0.002541 $0.002560 $0.002453
$0.002529 $3.99K — -0.47% 05/06/2026 $0.002624 $0.002630 $0.002478
$0.002535 $3.94K — -3.39% 04/06/2026 $0.002579 $0.002701 $0.002555
$0.002625 $8.71K — +1.78% 03/06/2026 $0.002478 $0.002619 $0.002477
$0.002596 $2.00K — +4.76% 02/06/2026 $0.002552 $0.002566 $0.002443
$0.002488 $3.24K — -2.51% 01/06/2026 $0.002632 $0.002669 $0.002542
$0.002581 $5.71K — -1.94% 31/05/2026 $0.002556 $0.002703 $0.002491
$0.002622 $6.97K — +2.58% 30/05/2026 $0.002615 $0.002808 $0.002466
$0.002554 $6.71K — -2.33% 29/05/2026 $0.002390 $0.002923 $0.002271
$0.002615 $12.31K — +9.41% 28/05/2026 $0.002534 $0.002534 $0.002354
$0.002384 $4.93K — -5.92% 27/05/2026 $0.002538 $0.002692 $0.002437
$0.002544 $6.61K — +0.24% 26/05/2026 $0.002731 $0.002738 $0.002506
$0.002536 $5.50K — -7.14% 25/05/2026 $0.002692 $0.002751 $0.002605
$0.002734 $2.09K — +1.56% 24/05/2026 $0.002660 $0.002901 $0.002552
$0.002693 $6.17K — +1.24% 23/05/2026 $0.002599 $0.002753 $0.002437
$0.002660 $7.65K — +2.35% 22/05/2026 $0.002777 $0.002811 $0.002580
$0.002613 $7.78K — -5.91% 21/05/2026 $0.002777 $0.003296 $0.002655
$0.002781 $3.67K — +0.14% 20/05/2026 $0.002942 $0.003073 $0.002732
$0.002782 $8.84K — -5.44% 19/05/2026 $0.002931 $0.002965 $0.002878
$0.002927 $2.06K — -0.14% 18/05/2026 $0.002966 $0.003214 $0.002901
$0.002945 $2.06K — -0.71% 17/05/2026 $0.002883 $0.003378 $0.002860
$0.002946 $5.93K — +2.19% 16/05/2026 $0.002956 $0.003132 $0.002799
$0.002875 $4.26K — -2.74% 15/05/2026 $0.003009 $0.003074 $0.002839
$0.002954 $4.77K — -1.83% 14/05/2026 $0.003001 $0.003118 $0.002878
$0.003017 $5.34K — +0.53% 13/05/2026 $0.003065 $0.003444 $0.002846
$0.003001 $7.76K — -2.09% 12/05/2026 $0.003083 $0.003099 $0.003011
$0.003037 $2.73K — -1.49% 11/05/2026 $0.003174 $0.003174 $0.002982
$0.003094 $3.39K — -2.52% 10/05/2026 $0.003076 $0.003166 $0.003071
$0.003152 $2.09K — +2.47% 09/05/2026 $0.002961 $0.003151 $0.002847
$0.003071 $4.10K — +3.71% 08/05/2026 $0.003008 $0.003088 $0.002853
$0.002956 $4.82K — -1.73% 07/05/2026 $0.003099 $0.003246 $0.003001
$0.003006 $2.34K — -3.00% 06/05/2026 $0.003379 $0.003442 $0.003133
$0.003133 $5.45K — -7.28% 05/05/2026 $0.003494 $0.003576 $0.003072
$0.003381 $14.48K — -3.23% 04/05/2026 $0.003910 $0.004344 $0.003315
$0.003494 $37.14K — -10.64% 03/05/2026 $0.002537 $0.005080 $0.002536
$0.003909 $73.50K — +54.08% 02/05/2026 $0.002494 $0.002536 $0.002482
$0.002519 $554.72 — +1.00% 01/05/2026 $0.002430 $0.002530 $0.002424
$0.002482 $6.64K — +2.14% 30/04/2026 $0.002432 $0.002615 $0.002386
$0.002424 $9.45K — -0.33% 29/04/2026 $0.002447 $0.002522 $0.002400
$0.002441 $7.52K — -0.25% 28/04/2026 $0.002540 $0.002610 $0.002365
$0.002449 $8.78K — -3.58% 27/04/2026 $0.002668 $0.002686 $0.002488
$0.002533 $8.57K — -5.06% 26/04/2026 $0.002633 $0.002688 $0.002518
$0.002656 $10.19K — +0.87% 25/04/2026 $0.002622 $0.002640 $0.002610
$0.002628 $904.31 — +0.23% 24/04/2026 $0.002741 $0.002804 $0.002617
$0.002622 $9.10K — -4.34% 23/04/2026 $0.002802 $0.002861 $0.002705
$0.002741 $6.43K — -2.18% 22/04/2026 $0.002931 $0.002993 $0.002775
$0.002823 $1.46K — -3.68% 21/04/2026 $0.002934 $0.003003 $0.002809
$0.002916 $3.36K — -0.61% 20/04/2026 $0.003276 $0.003649 $0.002802
$0.002976 $11.39K — -9.16% 19/04/2026 $0.002208 $0.003750 $0.002208
$0.003227 $16.71K — +46.15% 18/04/2026 $0.003414 $0.003434 $0.002093
$0.002192 $14.45K — -35.79% 17/04/2026 $0.003312 $0.003463 $0.003264
$0.003409 $6.18K — +2.93% 16/04/2026 $0.003352 $0.003484 $0.003285
$0.003319 $13.65K — -0.98% 15/04/2026 $0.003721 $0.003766 $0.003303
$0.003352 $15.09K — -9.92% 14/04/2026 $0.003799 $0.003810 $0.003642
$0.003713 $11.20K — -2.26% 13/04/2026 $0.003698 $0.003852 $0.003589
$0.003799 $10.11K — +2.73% 12/04/2026 $0.003845 $0.003854 $0.003674
$0.003698 $10.94K — -3.82% 11/04/2026 $0.003921 $0.003974 $0.003781
$0.003845 $9.95K — -1.94% 10/04/2026 $0.003865 $0.003943 $0.003719
$0.003867 $11.16K — +0.05% 09/04/2026 $0.003864 $0.003980 $0.003569
$0.003863 $14.74K — -0.03% 08/04/2026 $0.003998 $0.003999 $0.003834
$0.003864 $13.40K — -3.35% 07/04/2026 $0.003849 $0.004009 $0.003724
$0.004000 $11.85K — +3.92% 06/04/2026 $0.003763 $0.003915 $0.003751
$0.003841 $11.48K — +2.07% 05/04/2026 $0.003714 $0.003792 $0.003646
$0.003765 $12.70K — +1.37% 04/04/2026 $0.003995 $0.004128 $0.003653
$0.003723 $12.79K — -6.81% 03/04/2026 $0.004138 $0.004194 $0.003977
$0.003995 $12.52K — -3.46% 02/04/2026 $0.003905 $0.004665 $0.003876
$0.004091 $26.56K — +4.76% 01/04/2026 $0.003789 $0.004131 $0.003589
$0.003946 $22.82K — +4.14% 31/03/2026 $0.003778 $0.003863 $0.003671
$0.003789 $16.72K — +0.29% 30/03/2026 $0.003670 $0.004459 $0.003639
$0.003794 $49.37K — +3.38% 29/03/2026 $0.003328 $0.005100 $0.003326
$0.003661 $39.44K — +10.01% 28/03/2026 $0.003332 $0.003476 $0.003265
$0.003327 $12.98K — -0.15% 27/03/2026 $0.003448 $0.003472 $0.003187
$0.003312 $13.46K — -3.94% 26/03/2026 $0.003585 $0.003593 $0.003400
$0.003448 $16.81K — -3.82% 25/03/2026 $0.003561 $0.003706 $0.003454
$0.003593 $22.66K — +0.90% 24/03/2026 $0.003402 $0.003857 $0.003402
$0.003563 $19.47K — +4.73% 23/03/2026 $0.004167 $0.004176 $0.003273
$0.003402 $27.71K — -18.36% 22/03/2026 $0.004526 $0.004746 $0.004024
$0.004176 $41.15K — -7.73% 21/03/2026 $0.003233 $0.004998 $0.003106
$0.004503 $78.64K — +39.28% 20/03/2026 $0.002452 $0.004087 $0.002305
$0.003226 $38.97K — +31.57% 19/03/2026 $0.002440 $0.003000 $0.002367
$0.002452 $14.53K — +0.49% 18/03/2026 $0.002359 $0.002523 $0.002356
$0.002440 $11.09K — +3.43% 17/03/2026 $0.002350 $0.002483 $0.002299
$0.002353 $12.68K — +0.13% 16/03/2026 $0.002313 $0.002565 $0.002291
$0.002355 $12.35K — +1.82% 15/03/2026 $0.002241 $0.002657 $0.002170
$0.002313 $21.33K — +3.21% 14/03/2026 $0.002170 $0.002690 $0.002082
$0.002241 $16.57K — +3.27% 13/03/2026 $0.002179 $0.002254 $0.002088
$0.002170 $15.22K — -0.41% 12/03/2026 $0.002197 $0.002241 $0.002094
$0.002178 $15.12K — -0.86% 11/03/2026 $0.002233 $0.002439 $0.002137
$0.002197 $14.12K — -1.61% 10/03/2026 $0.002187 $0.002346 $0.002179
$0.002228 $10.32K — +1.87% 09/03/2026 $0.002119 $0.002595 $0.002086
$0.002200 $20.99K — +3.82% 08/03/2026 $0.002248 $0.003264 $0.002109
$0.002145 $25.81K — -4.58% 07/03/2026 $0.002250 $0.002342 $0.002197
$0.002253 $11.61K — +0.13% 06/03/2026 $0.002254 $0.003402 $0.002156
$0.002244 $23.58K — -0.44% 05/03/2026 $0.002526 $0.002532 $0.002256
$0.002297 $12.70K — -9.07% 04/03/2026 $0.002614 $0.002700 $0.002494
$0.002508 $10.70K — -4.06% 03/03/2026 $0.002696 $0.002750 $0.002505
$0.002609 $11.34K — -3.23% 02/03/2026 $0.002617 $0.002835 $0.002513
$0.002696 $20.21K — +3.02% 01/03/2026 $0.002770 $0.002807 $0.002573
$0.002595 $10.79K — -6.32% 28/02/2026 $0.002717 $0.002825 $0.002584
$0.002764 $11.90K — +1.73% 27/02/2026 $0.003023 $0.003073 $0.002690
$0.002724 $21.70K — -9.89% 26/02/2026 $0.003088 $0.003162 $0.002878
$0.003016 $10.87K — -2.33% 25/02/2026 $0.002811 $0.003154 $0.002789
$0.003091 $16.83K — +9.96% 24/02/2026 $0.002882 $0.002951 $0.002757
$0.002818 $12.70K — -2.22% 23/02/2026 $0.002916 $0.002950 $0.002838
$0.002882 $10.89K — -1.17% 22/02/2026 $0.002920 $0.002951 $0.002871
$0.002916 $12.57K — -0.14% 21/02/2026 $0.002931 $0.002951 $0.002908
$0.002920 $11.55K — -0.38% 20/02/2026 $0.003002 $0.003042 $0.002866
$0.002931 $17.33K — -2.37% 19/02/2026 $0.002976 $0.003037 $0.002944
$0.003001 $13.06K — +0.84% 18/02/2026 $0.002993 $0.003169 $0.002930
$0.002970 $10.72K — -0.77% 17/02/2026 $0.003060 $0.003061 $0.002965
$0.003000 $17.73K — -1.96% 16/02/2026 $0.003046 $0.003170 $0.003003
$0.003052 $13.03K — +0.20% 15/02/2026 $0.003583 $0.003583 $0.002884
$0.003046 $23.86K — -14.99% 14/02/2026 $0.002672 $0.003595 $0.002631
$0.003574 $49.84K — +33.76% 13/02/2026 $0.002453 $0.002690 $0.002411
$0.002672 $15.88K — +8.93% 12/02/2026 $0.002332 $0.002462 $0.002314
$0.002450 $20.61K — +5.06% 11/02/2026 $0.002146 $0.002362 $0.002146
$0.002332 $17.41K — +8.67% 10/02/2026 $0.002251 $0.002267 $0.002110
$0.002151 $15.03K — -4.44% 09/02/2026 $0.002243 $0.002290 $0.002205
$0.002251 $13.40K — +0.36% 08/02/2026 $0.002260 $0.002325 $0.002124
$0.002241 $14.89K — -0.84% 07/02/2026 $0.002416 $0.002419 $0.002121
$0.002266 $25.03K — -6.21% 06/02/2026 $0.002175 $0.002457 $0.002047
$0.002416 $26.84K — +11.08% 05/02/2026 $0.002637 $0.002639 $0.002110
$0.002184 $25.53K — -17.18% 04/02/2026 $0.002752 $0.002812 $0.002584
$0.002637 $15.28K — -4.18% 03/02/2026 $0.002917 $0.003590 $0.002694
$0.002752 $20.56K — -5.66% 02/02/2026 $0.002875 $0.003003 $0.002617
$0.002917 $19.46K — +1.46% 01/02/2026 $0.002505 $0.003343 $0.002481
$0.002875 $23.15K — +14.77% 31/01/2026 $0.002711 $0.002770 $0.002378
$0.002520 $22.21K — -7.05% 30/01/2026 $0.002689 $0.002800 $0.002565
$0.002717 $17.44K — +1.04% 29/01/2026 $0.003288 $0.003347 $0.002565
$0.002689 $24.62K — -18.22% 28/01/2026 $0.003411 $0.003452 $0.003173
$0.003223 $29.54K — -5.51% 27/01/2026 $0.002904 $0.003595 $0.002904
$0.003404 $42.57K — +17.22% 26/01/2026 $0.002776 $0.002966 $0.002737
$0.002925 $16.28K — +5.37% 25/01/2026 $0.002861 $0.002883 $0.002732
$0.002746 $15.37K — -4.02% 24/01/2026 $0.002979 $0.002991 $0.002696
$0.002867 $26.32K — -3.76% 23/01/2026 $0.002986 $0.003042 $0.002936
$0.002972 $15.72K — -0.47% 22/01/2026 $0.002903 $0.003025 $0.002893
$0.002986 $13.29K — +2.86% 21/01/2026 $0.002943 $0.002982 $0.002786
$0.002910 $16.26K — -1.12% 20/01/2026 $0.003153 $0.003234 $0.002823
$0.002943 $18.37K — -6.66% 19/01/2026 $0.003299 $0.003386 $0.003097
$0.003153 $17.92K — -4.43% 18/01/2026 $0.003439 $0.003459 $0.003161
$0.003308 $13.16K — -3.81% 17/01/2026 $0.003433 $0.003473 $0.003364
$0.003446 $12.37K — +0.38% 16/01/2026 $0.003531 $0.003578 $0.003343
$0.003425 $14.49K — -3.00% 15/01/2026 $0.003639 $0.003656 $0.003479
$0.003531 $15.05K — -2.97% 14/01/2026 $0.003539 $0.003760 $0.003473
$0.003630 $14.36K — +2.57% 13/01/2026 $0.003651 $0.003651 $0.003407
$0.003539 $17.33K — -3.07% 12/01/2026 $0.003614 $0.003723 $0.003518
$0.003643 $17.39K — +0.80% 11/01/2026 $0.003603 $0.003652 $0.003575
$0.003614 $13.60K — +0.31% 10/01/2026 $0.003602 $0.003647 $0.003574
$0.003611 $12.75K — +0.25% 09/01/2026 $0.003577 $0.003696 $0.003489
$0.003602 $12.84K — +0.70% 08/01/2026 $0.003600 $0.003659 $0.003477
$0.003577 $16.21K — -0.64% 07/01/2026 $0.003804 $0.003854 $0.003500
$0.003608 $13.76K — -5.15% 06/01/2026 $0.003910 $0.003975 $0.003650
$0.003813 $15.28K — -2.48% 05/01/2026 $0.003918 $0.004000 $0.003709
$0.003910 $18.28K — -0.20% 04/01/2026 $0.003982 $0.004057 $0.003850
$0.003909 $19.15K — -1.83% 03/01/2026 $0.003856 $0.004708 $0.003446
$0.003982 $42.40K — +3.27% 02/01/2026 $0.003788 $0.003966 $0.003537
$0.003925 $36.13K — +3.62% 01/01/2026 $0.004357 $0.004421 $0.003432
$0.003763 $40.31K — -13.63% 31/12/2025 $0.005611 $0.005611 $0.004057
$0.004366 $178.24K — -22.19% 30/12/2025 $0.002564 $0.008300 $0.002555
$0.005611 $153.40K — +118.84% 29/12/2025 $0.002541 $0.002721 $0.002525
$0.002571 $16.01K — +1.18% 28/12/2025 $0.002510 $0.003024 $0.002463
$0.002526 $23.23K — +0.64% 27/12/2025 $0.002631 $0.002659 $0.002406
$0.002480 $18.68K — -5.74% 26/12/2025 $0.002740 $0.002802 $0.002501
$0.002637 $14.78K — -3.76% 25/12/2025 $0.002734 $0.003127 $0.002617
$0.002747 $23.39K — +0.48% 24/12/2025 $0.003290 $0.003330 $0.002526
$0.002710 $23.41K — -17.63% 23/12/2025 $0.003330 $0.003356 $0.003041
$0.003290 $14.66K — -1.20% 22/12/2025 $0.003340 $0.003457 $0.003269
$0.003337 $19.81K — -0.09% 21/12/2025 $0.003303 $0.003371 $0.003217
$0.003333 $14.01K — +0.91% 20/12/2025 $0.003290 $0.003343 $0.003127
$0.003303 $16.79K — +0.40% 19/12/2025 $0.003168 $0.003399 $0.002921
$0.003307 $24.48K — +4.39% 18/12/2025 $0.003225 $0.004673 $0.002848
$0.003161 $63.61K — -1.98% 17/12/2025 $0.002329 $0.005126 $0.002151
$0.003231 $78.21K — +38.73% 16/12/2025 $0.002352 $0.002364 $0.002184
$0.002329 $15.82K — -0.98% 15/12/2025 $0.002561 $0.002688 $0.002207
$0.002376 $17.52K — -7.22% 14/12/2025 $0.002649 $0.002689 $0.002349
$0.002555 $23.97K — -3.55% 13/12/2025 $0.002643 $0.002695 $0.002533
$0.002649 $12.53K — +0.23% 12/12/2025 $0.002746 $0.002846 $0.002569
$0.002643 $14.91K — -3.75% 11/12/2025 $0.002624 $0.002771 $0.002573
$0.002746 $13.19K — +4.65% 10/12/2025 $0.002674 $0.002782 $0.002617
$0.002630 $15.45K — -1.65% 09/12/2025 $0.002638 $0.002737 $0.002598
$0.002681 $12.57K — +1.63% 08/12/2025 $0.002602 $0.002701 $0.002554
$0.002638 $15.31K — +1.38% 07/12/2025 $0.002749 $0.002920 $0.002552
$0.002596 $13.85K — -5.57% 06/12/2025 $0.002554 $0.003893 $0.002526
$0.002743 $18.31K — +7.40% 05/12/2025 $0.002796 $0.002979 $0.002524
$0.002552 $17.00K — -8.73% 04/12/2025 $0.002903 $0.002938 $0.002789
$0.002864 $16.17K — -1.34% 03/12/2025 $0.002954 $0.003091 $0.002756
$0.002866 $13.75K — -2.98% 02/12/2025 $0.003084 $0.003164 $0.002923
$0.002935 $13.67K — -4.83% 01/12/2025 $0.003237 $0.003237 $0.002980
$0.003084 $13.07K — -4.73% 30/11/2025 $0.003175 $0.003304 $0.003175
$0.003257 $12.33K — +2.58% 29/11/2025 $0.003242 $0.003291 $0.003168
$0.003175 $12.58K — -2.07% 28/11/2025 $0.003270 $0.003329 $0.003220
$0.003252 $13.74K — -0.55% 27/11/2025 $0.003492 $0.003575 $0.003093
$0.003270 $18.40K — -6.36% 26/11/2025 $0.003375 $0.003493 $0.003276
$0.003492 $14.56K — +3.47% 25/11/2025 $0.003396 $0.003447 $0.003289
$0.003387 $6.94K — -0.27% 24/11/2025 $0.003516 $0.003584 $0.003354
$0.003405 $8.22K — -3.16% 23/11/2025 $0.003431 $0.003566 $0.003395
$0.003504 $12.60K — +2.13% 22/11/2025 $0.003455 $0.003491 $0.003380
$0.003443 $9.79K — -0.35% 21/11/2025 $0.003340 $0.003522 $0.003284
$0.003455 $14.18K — +3.44% 20/11/2025 $0.003644 $0.003709 $0.003322
$0.003371 $10.64K — -7.49% 19/11/2025 $0.003507 $0.003670 $0.003376
$0.003656 $11.61K — +4.25% 18/11/2025 $0.003375 $0.003535 $0.003204
$0.003496 $12.33K — +3.59% 17/11/2025 $0.003834 $0.004468 $0.003200
$0.003375 $17.03K — -11.97% 16/11/2025 $0.003668 $0.003834 $0.003164
$0.003834 $16.72K — +4.53% 15/11/2025 $0.003606 $0.003735 $0.003313
$0.003656 $15.61K — +1.39% 14/11/2025 $0.003820 $0.003864 $0.003491
$0.003605 $15.87K — -5.63% 13/11/2025 $0.003456 $0.004157 $0.003347
$0.003820 $28.64K — +10.53% 12/11/2025 $0.004233 $0.004268 $0.003374
$0.003466 $33.92K — -18.12% 11/11/2025 $0.003612 $0.005133 $0.003612
$0.004250 $68.52K — +17.66%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi