ประวัติราคา Giant Mammoth (GMMT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม GMMT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน GMMT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +13% | — | +13% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 10/11/2569 | $0.0008671 | $0.0008950 | $0.0008450 |
$0.0008780 | $2.11K | $143.57K | +1.26% |
| 09/11/2569 | $0.0007911 | $0.0008714 | $0.0007862 |
$0.0008500 | $8.11K | — | +7.45% |
| 08/11/2569 | $0.0007937 | $0.0008011 | $0.0007721 |
$0.0007900 | $1.98K | — | -0.47% |
| 07/11/2569 | $0.0007802 | $0.0008011 | $0.0007770 |
$0.0007920 | $1.68K | — | +1.51% |
| 27/10/2569 | $0.0007402 | $0.0007614 | $0.0007161 |
$0.0007385 | $807.67 | $120.76K | -0.23% |
| 26/10/2569 | $0.0008179 | $0.0008548 | $0.0007010 |
$0.0007568 | $3.39K | $123.76K | -7.47% |
| 25/10/2569 | $0.0009815 | $0.001020 | $0.0007581 |
$0.0007903 | $13.91K | $129.23K | -19.48% |
| 24/10/2569 | $0.0008741 | $0.001046 | $0.0008225 |
$0.0009428 | $5.10K | — | +7.86% |
| 23/10/2569 | $0.0009062 | $0.001046 | $0.0008734 |
$0.0008917 | $4.21K | — | -1.60% |
| 22/10/2569 | $0.0008532 | $0.0009062 | $0.0008163 |
$0.0008713 | $496.41 | — | +2.12% |
| 20/10/2569 | $0.0009810 | $0.0009810 | $0.0009810 |
$0.0009810 | — | $160.42K | +0.00% |
| 19/10/2569 | $0.0009980 | $0.001053 | $0.0009440 |
$0.0009810 | $7.12K | $160.42K | -1.70% |
| 18/10/2569 | $0.0009999 | $0.001002 | $0.0009643 |
$0.0009990 | $251.61 | — | -0.09% |
| 17/10/2569 | $0.0009534 | $0.001011 | $0.0009451 |
$0.001002 | $997.36 | — | +5.10% |
| 16/10/2569 | $0.0009215 | $0.001002 | $0.0008891 |
$0.0009457 | $1.04K | — | +2.63% |
| 15/10/2569 | $0.0009167 | $0.0009441 | $0.0008880 |
$0.0009440 | $574.18 | — | +2.98% |
| 14/10/2569 | $0.0009530 | $0.0009559 | $0.0008728 |
$0.0009167 | $1.54K | — | -3.81% |
| 13/10/2569 | $0.0009983 | $0.001027 | $0.0008894 |
$0.0009549 | $5.70K | — | -4.35% |
| 12/10/2569 | $0.001004 | $0.001021 | $0.0009262 |
$0.0009631 | $2.19K | — | -4.04% |
| 11/10/2569 | $0.0009820 | $0.001055 | $0.0009772 |
$0.001014 | $4.55K | — | +3.25% |
| 10/10/2569 | $0.001039 | $0.001079 | $0.0009720 |
$0.0009750 | $3.75K | $159.44K | -6.16% |
| 09/10/2569 | $0.001086 | $0.001086 | $0.001022 |
$0.001041 | $3.29K | $170.23K | -4.14% |
| 08/10/2569 | $0.001110 | $0.001193 | $0.001033 |
$0.001086 | $18.47K | $177.59K | -2.16% |
| 07/10/2569 | $0.001080 | $0.001143 | $0.0009080 |
$0.001105 | $20.57K | — | +2.31% |
| 06/10/2569 | $0.001301 | $0.001395 | $0.001043 |
$0.001088 | $21.48K | — | -16.37% |
| 05/10/2569 | $0.001387 | $0.001423 | $0.001290 |
$0.001295 | $5.24K | — | -6.63% |
| 04/10/2569 | $0.001403 | $0.001439 | $0.001324 |
$0.001368 | $6.14K | — | -2.49% |
| 03/10/2569 | $0.001400 | $0.001419 | $0.001400 |
$0.001412 | $2.45K | — | +0.86% |
| 02/10/2569 | $0.001418 | $0.001440 | $0.001358 |
$0.001400 | $6.05K | — | -1.27% |
| 01/10/2569 | $0.001492 | $0.001505 | $0.001403 |
$0.001448 | $9.21K | — | -2.95% |
| 30/09/2569 | $0.001450 | $0.001520 | $0.001445 |
$0.001492 | $7.00K | — | +2.90% |
| 29/09/2569 | $0.001473 | $0.001485 | $0.001400 |
$0.001444 | $6.60K | — | -1.97% |
| 28/09/2569 | $0.001468 | $0.001483 | $0.001374 |
$0.001476 | $6.04K | — | +0.54% |
| 27/09/2569 | $0.001405 | $0.001558 | $0.001397 |
$0.001485 | $3.72K | — | +5.69% |
| 26/09/2569 | $0.001450 | $0.001477 | $0.001401 |
$0.001422 | $2.58K | — | -1.93% |
| 25/09/2569 | $0.001507 | $0.001507 | $0.001397 |
$0.001460 | $7.20K | — | -3.12% |
| 24/09/2569 | $0.001542 | $0.001571 | $0.001454 |
$0.001507 | $18.11K | — | -2.27% |
| 23/09/2569 | $0.001586 | $0.001620 | $0.001440 |
$0.001537 | $8.98K | — | -3.09% |
| 22/09/2569 | $0.001545 | $0.001613 | $0.001523 |
$0.001582 | $1.44K | — | +2.39% |
| 21/09/2569 | $0.001515 | $0.001548 | $0.001471 |
$0.001547 | $2.59K | — | +2.11% |
| 20/09/2569 | $0.001525 | $0.001530 | $0.001489 |
$0.001513 | $1.06K | — | -0.79% |
| 19/09/2569 | $0.001515 | $0.001528 | $0.001515 |
$0.001528 | $79.29 | — | +0.86% |
| 18/09/2569 | $0.001473 | $0.001515 | $0.001464 |
$0.001515 | $1.05K | — | +2.85% |
| 17/09/2569 | $0.001476 | $0.001489 | $0.001403 |
$0.001481 | $1.18K | — | +0.34% |
| 16/09/2569 | $0.001460 | $0.001494 | $0.001436 |
$0.001458 | $490.23 | — | -0.14% |
| 15/09/2569 | $0.001510 | $0.001600 | $0.001454 |
$0.001454 | $1.51K | — | -3.71% |
| 14/09/2569 | $0.001569 | $0.001671 | $0.001477 |
$0.001506 | $2.96K | — | -4.02% |
| 13/09/2569 | $0.001568 | $0.001597 | $0.001518 |
$0.001568 | $546.98 | — | +0.00% |
| 12/09/2569 | $0.001568 | $0.001576 | $0.001516 |
$0.001573 | $358.61 | — | +0.32% |
| 11/09/2569 | $0.001569 | $0.001622 | $0.001516 |
$0.001552 | $3.47K | — | -1.08% |
| 10/09/2569 | $0.001457 | $0.001634 | $0.001372 |
$0.001560 | $8.75K | — | +7.07% |
| 09/09/2569 | $0.001496 | $0.001576 | $0.001420 |
$0.001456 | $3.65K | — | -2.67% |
| 08/09/2569 | $0.001566 | $0.001669 | $0.001457 |
$0.001507 | $5.80K | — | -3.77% |
| 07/09/2569 | $0.001610 | $0.001618 | $0.001515 |
$0.001565 | $2.52K | — | -2.80% |
| 06/09/2569 | $0.001619 | $0.001671 | $0.001600 |
$0.001601 | $1.55K | — | -1.11% |
| 05/09/2569 | $0.001607 | $0.001620 | $0.001540 |
$0.001617 | $1.52K | — | +0.62% |
| 04/09/2569 | $0.001599 | $0.001798 | $0.001445 |
$0.001607 | $7.35K | — | +0.50% |
| 03/09/2569 | $0.001709 | $0.001730 | $0.001594 |
$0.001595 | $4.25K | — | -6.67% |
| 02/09/2569 | $0.001703 | $0.001753 | $0.001601 |
$0.001699 | $1.48K | — | -0.23% |
| 01/09/2569 | $0.001751 | $0.001792 | $0.001585 |
$0.001699 | $3.61K | — | -2.97% |
| 31/08/2569 | $0.001730 | $0.001875 | $0.001683 |
$0.001728 | $2.33K | — | -0.12% |
| 30/08/2569 | $0.001752 | $0.001766 | $0.001723 |
$0.001723 | $1.73K | — | -1.66% |
| 29/08/2569 | $0.001688 | $0.001855 | $0.001672 |
$0.001754 | $929.50 | — | +3.91% |
| 28/08/2569 | $0.001726 | $0.001794 | $0.001678 |
$0.001679 | $2.33K | — | -2.72% |
| 27/08/2569 | $0.001679 | $0.001739 | $0.001672 |
$0.001727 | $1.18K | — | +2.86% |
| 26/08/2569 | $0.001689 | $0.001713 | $0.001672 |
$0.001681 | $1.95K | — | -0.47% |
| 25/08/2569 | $0.001763 | $0.001810 | $0.001679 |
$0.001724 | $1.28K | — | -2.21% |
| 24/08/2569 | $0.001743 | $0.001858 | $0.001722 |
$0.001763 | $1.06K | — | +1.15% |
| 23/08/2569 | $0.001777 | $0.001777 | $0.001714 |
$0.001740 | $2.31K | — | -2.08% |
| 22/08/2569 | $0.001634 | $0.001898 | $0.001602 |
$0.001778 | $4.08K | — | +8.81% |
| 21/08/2569 | $0.001634 | $0.001701 | $0.001600 |
$0.001632 | $12.37K | — | -0.12% |
| 20/08/2569 | $0.001671 | $0.001830 | $0.001626 |
$0.001634 | $11.47K | — | -2.21% |
| 19/08/2569 | $0.001814 | $0.001868 | $0.001669 |
$0.001671 | $2.21K | — | -7.88% |
| 18/08/2569 | $0.001858 | $0.001864 | $0.001797 |
$0.001814 | $677.30 | — | -2.37% |
| 17/08/2569 | $0.001790 | $0.002455 | $0.001790 |
$0.001857 | $16.37K | — | +3.74% |
| 16/08/2569 | $0.001623 | $0.002822 | $0.001616 |
$0.001787 | $20.85K | — | +10.10% |
| 15/08/2569 | $0.001631 | $0.001642 | $0.001616 |
$0.001623 | $491.83 | — | -0.49% |
| 14/08/2569 | $0.001697 | $0.001705 | $0.001630 |
$0.001630 | $1.77K | — | -3.95% |
| 13/08/2569 | $0.001699 | $0.001798 | $0.001649 |
$0.001701 | $1.56K | — | +0.12% |
| 12/08/2569 | $0.001711 | $0.001959 | $0.001670 |
$0.001716 | $2.38K | — | +0.29% |
| 11/08/2569 | $0.001720 | $0.001735 | $0.001707 |
$0.001707 | $731.53 | — | -0.76% |
| 10/08/2569 | $0.001731 | $0.001771 | $0.001712 |
$0.001716 | $983.14 | — | -0.87% |
| 09/08/2569 | $0.001797 | $0.001800 | $0.001728 |
$0.001730 | $469.57 | — | -3.73% |
| 08/08/2569 | $0.001820 | $0.001836 | $0.001790 |
$0.001797 | $1.63K | — | -1.26% |
| 07/08/2569 | $0.001818 | $0.001863 | $0.001796 |
$0.001817 | $539.55 | — | -0.06% |
| 06/08/2569 | $0.001807 | $0.001936 | $0.001767 |
$0.001816 | $2.36K | — | +0.50% |
| 05/08/2569 | $0.001757 | $0.001900 | $0.001680 |
$0.001810 | $6.38K | — | +3.02% |
| 04/08/2569 | $0.001725 | $0.002184 | $0.001510 |
$0.001768 | $3.92K | — | +2.49% |
| 03/08/2569 | $0.002020 | $0.002270 | $0.001588 |
$0.001786 | $6.56K | — | -11.58% |
| 02/08/2569 | $0.002184 | $0.002687 | $0.001900 |
$0.002000 | $7.98K | — | -8.42% |
| 01/08/2569 | $0.001819 | $0.004634 | $0.001734 |
$0.002143 | $32.49K | — | +17.81% |
| 31/07/2569 | $0.001438 | $0.001820 | $0.001401 |
$0.001820 | $829.60 | — | +26.56% |
| 30/07/2569 | $0.001540 | $0.001808 | $0.001400 |
$0.001425 | $1.40K | — | -7.47% |
| 29/07/2569 | $0.001591 | $0.001599 | $0.001490 |
$0.001567 | $671.76 | — | -1.51% |
| 28/07/2569 | $0.001701 | $0.001735 | $0.001560 |
$0.001580 | $478.37 | — | -7.11% |
| 27/07/2569 | $0.001696 | $0.001814 | $0.001616 |
$0.001688 | $4.11K | — | -0.47% |
| 26/07/2569 | $0.001686 | $0.001866 | $0.001637 |
$0.001708 | $6.79K | — | +1.30% |
| 25/07/2569 | $0.001717 | $0.001815 | $0.001674 |
$0.001677 | $2.09K | — | -2.33% |
| 24/07/2569 | $0.001802 | $0.001815 | $0.001715 |
$0.001746 | $1.51K | — | -3.11% |
| 23/07/2569 | $0.001692 | $0.001894 | $0.001665 |
$0.001762 | $2.00K | — | +4.14% |
| 22/07/2569 | $0.001619 | $0.001677 | $0.001522 |
$0.001593 | $1.68K | — | -1.61% |
| 21/07/2569 | $0.001670 | $0.002041 | $0.001600 |
$0.001600 | $1.82K | — | -4.19% |
| 20/07/2569 | $0.001803 | $0.001834 | $0.001645 |
$0.001703 | $1.54K | — | -5.55% |
| 19/07/2569 | $0.001805 | $0.001834 | $0.001725 |
$0.001803 | $514.32 | — | -0.11% |
| 18/07/2569 | $0.001877 | $0.001953 | $0.001803 |
$0.001806 | $1.98K | — | -3.78% |
| 17/07/2569 | $0.001924 | $0.001974 | $0.001801 |
$0.001814 | $804.86 | — | -5.72% |
| 16/07/2569 | $0.001953 | $0.001965 | $0.001924 |
$0.001947 | $336.43 | — | -0.31% |
| 15/07/2569 | $0.001956 | $0.001970 | $0.001927 |
$0.001970 | $45.95 | — | +0.72% |
| 14/07/2569 | $0.002002 | $0.002030 | $0.001925 |
$0.001956 | $2.30K | — | -2.30% |
| 13/07/2569 | $0.002045 | $0.002086 | $0.002001 |
$0.002001 | $1.26K | — | -2.15% |
| 12/07/2569 | $0.002026 | $0.002103 | $0.002020 |
$0.002040 | $1.64K | — | +0.69% |
| 11/07/2569 | $0.002051 | $0.002069 | $0.002025 |
$0.002048 | $559.94 | — | -0.15% |
| 10/07/2569 | $0.002122 | $0.002122 | $0.002051 |
$0.002051 | $180.25 | — | -3.35% |
| 09/07/2569 | $0.002169 | $0.002169 | $0.002122 |
$0.002122 | $265.18 | — | -2.17% |
| 08/07/2569 | $0.002151 | $0.002211 | $0.002113 |
$0.002166 | $1.06K | — | +0.70% |
| 07/07/2569 | $0.002131 | $0.002405 | $0.002121 |
$0.002140 | $1.57K | — | +0.42% |
| 06/07/2569 | $0.002138 | $0.002149 | $0.002114 |
$0.002114 | $142.29 | — | -1.12% |
| 05/07/2569 | $0.002142 | $0.002281 | $0.002113 |
$0.002149 | $1.16K | — | +0.33% |
| 04/07/2569 | $0.002163 | $0.002177 | $0.002113 |
$0.002166 | $656.77 | — | +0.14% |
| 03/07/2569 | $0.002058 | $0.002185 | $0.002002 |
$0.002166 | $577.47 | — | +5.25% |
| 02/07/2569 | $0.002056 | $0.002100 | $0.002001 |
$0.002082 | $580.65 | — | +1.26% |
| 01/07/2569 | $0.002119 | $0.002127 | $0.002031 |
$0.002052 | $1.34K | — | -3.16% |
| 30/06/2569 | $0.002100 | $0.002167 | $0.002083 |
$0.002106 | $1.89K | — | +0.29% |
| 29/06/2569 | $0.002101 | $0.002166 | $0.002080 |
$0.002123 | $665.33 | — | +1.05% |
| 28/06/2569 | $0.002169 | $0.002169 | $0.002082 |
$0.002088 | $1.74K | — | -3.73% |
| 27/06/2569 | $0.002192 | $0.002199 | $0.002114 |
$0.002187 | $592.63 | — | -0.23% |
| 26/06/2569 | $0.002154 | $0.002221 | $0.002140 |
$0.002185 | $3.08K | — | +1.44% |
| 25/06/2569 | $0.002197 | $0.002265 | $0.002140 |
$0.002152 | $1.27K | — | -2.05% |
| 24/06/2569 | $0.002252 | $0.002368 | $0.002169 |
$0.002212 | $5.29K | — | -1.78% |
| 23/06/2569 | $0.002350 | $0.002359 | $0.002169 |
$0.002270 | $6.49K | — | -3.40% |
| 22/06/2569 | $0.002298 | $0.002376 | $0.002275 |
$0.002350 | $2.14K | — | +2.26% |
| 21/06/2569 | $0.002372 | $0.002372 | $0.002199 |
$0.002280 | $5.40K | — | -3.88% |
| 20/06/2569 | $0.002372 | $0.002405 | $0.002345 |
$0.002372 | $2.44K | — | +0.00% |
| 19/06/2569 | $0.002364 | $0.002367 | $0.002340 |
$0.002367 | $730.67 | — | +0.13% |
| 18/06/2569 | $0.002396 | $0.002431 | $0.002327 |
$0.002364 | $2.99K | — | -1.34% |
| 17/06/2569 | $0.002485 | $0.002485 | $0.002395 |
$0.002395 | $2.99K | — | -3.62% |
| 16/06/2569 | $0.002494 | $0.002528 | $0.002443 |
$0.002473 | $6.01K | — | -0.84% |
| 15/06/2569 | $0.002522 | $0.002569 | $0.002474 |
$0.002495 | $2.27K | — | -1.07% |
| 14/06/2569 | $0.002488 | $0.002526 | $0.002463 |
$0.002526 | $792.17 | — | +1.53% |
| 13/06/2569 | $0.002448 | $0.002488 | $0.002392 |
$0.002488 | $1.64K | — | +1.63% |
| 12/06/2569 | $0.002440 | $0.002494 | $0.002396 |
$0.002450 | $1.05K | — | +0.41% |
| 11/06/2569 | $0.002416 | $0.002475 | $0.002382 |
$0.002439 | $679.74 | — | +0.95% |
| 10/06/2569 | $0.002423 | $0.002460 | $0.002337 |
$0.002403 | $3.87K | — | -0.83% |
| 09/06/2569 | $0.002539 | $0.002551 | $0.002379 |
$0.002423 | $1.94K | — | -4.57% |
| 08/06/2569 | $0.002612 | $0.002613 | $0.002502 |
$0.002546 | $2.43K | — | -2.53% |
| 07/06/2569 | $0.002534 | $0.002631 | $0.002526 |
$0.002631 | $1.04K | — | +3.83% |
| 06/06/2569 | $0.002541 | $0.002560 | $0.002453 |
$0.002529 | $3.99K | — | -0.47% |
| 05/06/2569 | $0.002624 | $0.002630 | $0.002478 |
$0.002535 | $3.94K | — | -3.39% |
| 04/06/2569 | $0.002579 | $0.002701 | $0.002555 |
$0.002625 | $8.71K | — | +1.78% |
| 03/06/2569 | $0.002478 | $0.002619 | $0.002477 |
$0.002596 | $2.00K | — | +4.76% |
| 02/06/2569 | $0.002552 | $0.002566 | $0.002443 |
$0.002488 | $3.24K | — | -2.51% |
| 01/06/2569 | $0.002632 | $0.002669 | $0.002542 |
$0.002581 | $5.71K | — | -1.94% |
| 31/05/2569 | $0.002556 | $0.002703 | $0.002491 |
$0.002622 | $6.97K | — | +2.58% |
| 30/05/2569 | $0.002615 | $0.002808 | $0.002466 |
$0.002554 | $6.71K | — | -2.33% |
| 29/05/2569 | $0.002390 | $0.002923 | $0.002271 |
$0.002615 | $12.31K | — | +9.41% |
| 28/05/2569 | $0.002534 | $0.002534 | $0.002354 |
$0.002384 | $4.93K | — | -5.92% |
| 27/05/2569 | $0.002538 | $0.002692 | $0.002437 |
$0.002544 | $6.61K | — | +0.24% |
| 26/05/2569 | $0.002731 | $0.002738 | $0.002506 |
$0.002536 | $5.50K | — | -7.14% |
| 25/05/2569 | $0.002692 | $0.002751 | $0.002605 |
$0.002734 | $2.09K | — | +1.56% |
| 24/05/2569 | $0.002660 | $0.002901 | $0.002552 |
$0.002693 | $6.17K | — | +1.24% |
| 23/05/2569 | $0.002599 | $0.002753 | $0.002437 |
$0.002660 | $7.65K | — | +2.35% |
| 22/05/2569 | $0.002777 | $0.002811 | $0.002580 |
$0.002613 | $7.78K | — | -5.91% |
| 21/05/2569 | $0.002777 | $0.003296 | $0.002655 |
$0.002781 | $3.67K | — | +0.14% |
| 20/05/2569 | $0.002942 | $0.003073 | $0.002732 |
$0.002782 | $8.84K | — | -5.44% |
| 19/05/2569 | $0.002931 | $0.002965 | $0.002878 |
$0.002927 | $2.06K | — | -0.14% |
| 18/05/2569 | $0.002966 | $0.003214 | $0.002901 |
$0.002945 | $2.06K | — | -0.71% |
| 17/05/2569 | $0.002883 | $0.003378 | $0.002860 |
$0.002946 | $5.93K | — | +2.19% |
| 16/05/2569 | $0.002956 | $0.003132 | $0.002799 |
$0.002875 | $4.26K | — | -2.74% |
| 15/05/2569 | $0.003009 | $0.003074 | $0.002839 |
$0.002954 | $4.77K | — | -1.83% |
| 14/05/2569 | $0.003001 | $0.003118 | $0.002878 |
$0.003017 | $5.34K | — | +0.53% |
| 13/05/2569 | $0.003065 | $0.003444 | $0.002846 |
$0.003001 | $7.76K | — | -2.09% |
| 12/05/2569 | $0.003083 | $0.003099 | $0.003011 |
$0.003037 | $2.73K | — | -1.49% |
| 11/05/2569 | $0.003174 | $0.003174 | $0.002982 |
$0.003094 | $3.39K | — | -2.52% |
| 10/05/2569 | $0.003076 | $0.003166 | $0.003071 |
$0.003152 | $2.09K | — | +2.47% |
| 09/05/2569 | $0.002961 | $0.003151 | $0.002847 |
$0.003071 | $4.10K | — | +3.71% |
| 08/05/2569 | $0.003008 | $0.003088 | $0.002853 |
$0.002956 | $4.82K | — | -1.73% |
| 07/05/2569 | $0.003099 | $0.003246 | $0.003001 |
$0.003006 | $2.34K | — | -3.00% |
| 06/05/2569 | $0.003379 | $0.003442 | $0.003133 |
$0.003133 | $5.45K | — | -7.28% |
| 05/05/2569 | $0.003494 | $0.003576 | $0.003072 |
$0.003381 | $14.48K | — | -3.23% |
| 04/05/2569 | $0.003910 | $0.004344 | $0.003315 |
$0.003494 | $37.14K | — | -10.64% |
| 03/05/2569 | $0.002537 | $0.005080 | $0.002536 |
$0.003909 | $73.50K | — | +54.08% |
| 02/05/2569 | $0.002494 | $0.002536 | $0.002482 |
$0.002519 | $554.72 | — | +1.00% |
| 01/05/2569 | $0.002430 | $0.002530 | $0.002424 |
$0.002482 | $6.64K | — | +2.14% |
| 30/04/2569 | $0.002432 | $0.002615 | $0.002386 |
$0.002424 | $9.45K | — | -0.33% |
| 29/04/2569 | $0.002447 | $0.002522 | $0.002400 |
$0.002441 | $7.52K | — | -0.25% |
| 28/04/2569 | $0.002540 | $0.002610 | $0.002365 |
$0.002449 | $8.78K | — | -3.58% |
| 27/04/2569 | $0.002668 | $0.002686 | $0.002488 |
$0.002533 | $8.57K | — | -5.06% |
| 26/04/2569 | $0.002633 | $0.002688 | $0.002518 |
$0.002656 | $10.19K | — | +0.87% |
| 25/04/2569 | $0.002622 | $0.002640 | $0.002610 |
$0.002628 | $904.31 | — | +0.23% |
| 24/04/2569 | $0.002741 | $0.002804 | $0.002617 |
$0.002622 | $9.10K | — | -4.34% |
| 23/04/2569 | $0.002802 | $0.002861 | $0.002705 |
$0.002741 | $6.43K | — | -2.18% |
| 22/04/2569 | $0.002931 | $0.002993 | $0.002775 |
$0.002823 | $1.46K | — | -3.68% |
| 21/04/2569 | $0.002934 | $0.003003 | $0.002809 |
$0.002916 | $3.36K | — | -0.61% |
| 20/04/2569 | $0.003276 | $0.003649 | $0.002802 |
$0.002976 | $11.39K | — | -9.16% |
| 19/04/2569 | $0.002208 | $0.003750 | $0.002208 |
$0.003227 | $16.71K | — | +46.15% |
| 18/04/2569 | $0.003414 | $0.003434 | $0.002093 |
$0.002192 | $14.45K | — | -35.79% |
| 17/04/2569 | $0.003312 | $0.003463 | $0.003264 |
$0.003409 | $6.18K | — | +2.93% |
| 16/04/2569 | $0.003352 | $0.003484 | $0.003285 |
$0.003319 | $13.65K | — | -0.98% |
| 15/04/2569 | $0.003721 | $0.003766 | $0.003303 |
$0.003352 | $15.09K | — | -9.92% |
| 14/04/2569 | $0.003799 | $0.003810 | $0.003642 |
$0.003713 | $11.20K | — | -2.26% |
| 13/04/2569 | $0.003698 | $0.003852 | $0.003589 |
$0.003799 | $10.11K | — | +2.73% |
| 12/04/2569 | $0.003845 | $0.003854 | $0.003674 |
$0.003698 | $10.94K | — | -3.82% |
| 11/04/2569 | $0.003921 | $0.003974 | $0.003781 |
$0.003845 | $9.95K | — | -1.94% |
| 10/04/2569 | $0.003865 | $0.003943 | $0.003719 |
$0.003867 | $11.16K | — | +0.05% |
| 09/04/2569 | $0.003864 | $0.003980 | $0.003569 |
$0.003863 | $14.74K | — | -0.03% |
| 08/04/2569 | $0.003998 | $0.003999 | $0.003834 |
$0.003864 | $13.40K | — | -3.35% |
| 07/04/2569 | $0.003849 | $0.004009 | $0.003724 |
$0.004000 | $11.85K | — | +3.92% |
| 06/04/2569 | $0.003763 | $0.003915 | $0.003751 |
$0.003841 | $11.48K | — | +2.07% |
| 05/04/2569 | $0.003714 | $0.003792 | $0.003646 |
$0.003765 | $12.70K | — | +1.37% |
| 04/04/2569 | $0.003995 | $0.004128 | $0.003653 |
$0.003723 | $12.79K | — | -6.81% |
| 03/04/2569 | $0.004138 | $0.004194 | $0.003977 |
$0.003995 | $12.52K | — | -3.46% |
| 02/04/2569 | $0.003905 | $0.004665 | $0.003876 |
$0.004091 | $26.56K | — | +4.76% |
| 01/04/2569 | $0.003789 | $0.004131 | $0.003589 |
$0.003946 | $22.82K | — | +4.14% |
| 31/03/2569 | $0.003778 | $0.003863 | $0.003671 |
$0.003789 | $16.72K | — | +0.29% |
| 30/03/2569 | $0.003670 | $0.004459 | $0.003639 |
$0.003794 | $49.37K | — | +3.38% |
| 29/03/2569 | $0.003328 | $0.005100 | $0.003326 |
$0.003661 | $39.44K | — | +10.01% |
| 28/03/2569 | $0.003332 | $0.003476 | $0.003265 |
$0.003327 | $12.98K | — | -0.15% |
| 27/03/2569 | $0.003448 | $0.003472 | $0.003187 |
$0.003312 | $13.46K | — | -3.94% |
| 26/03/2569 | $0.003585 | $0.003593 | $0.003400 |
$0.003448 | $16.81K | — | -3.82% |
| 25/03/2569 | $0.003561 | $0.003706 | $0.003454 |
$0.003593 | $22.66K | — | +0.90% |
| 24/03/2569 | $0.003402 | $0.003857 | $0.003402 |
$0.003563 | $19.47K | — | +4.73% |
| 23/03/2569 | $0.004167 | $0.004176 | $0.003273 |
$0.003402 | $27.71K | — | -18.36% |
| 22/03/2569 | $0.004526 | $0.004746 | $0.004024 |
$0.004176 | $41.15K | — | -7.73% |
| 21/03/2569 | $0.003233 | $0.004998 | $0.003106 |
$0.004503 | $78.64K | — | +39.28% |
| 20/03/2569 | $0.002452 | $0.004087 | $0.002305 |
$0.003226 | $38.97K | — | +31.57% |
| 19/03/2569 | $0.002440 | $0.003000 | $0.002367 |
$0.002452 | $14.53K | — | +0.49% |
| 18/03/2569 | $0.002359 | $0.002523 | $0.002356 |
$0.002440 | $11.09K | — | +3.43% |
| 17/03/2569 | $0.002350 | $0.002483 | $0.002299 |
$0.002353 | $12.68K | — | +0.13% |
| 16/03/2569 | $0.002313 | $0.002565 | $0.002291 |
$0.002355 | $12.35K | — | +1.82% |
| 15/03/2569 | $0.002241 | $0.002657 | $0.002170 |
$0.002313 | $21.33K | — | +3.21% |
| 14/03/2569 | $0.002170 | $0.002690 | $0.002082 |
$0.002241 | $16.57K | — | +3.27% |
| 13/03/2569 | $0.002179 | $0.002254 | $0.002088 |
$0.002170 | $15.22K | — | -0.41% |
| 12/03/2569 | $0.002197 | $0.002241 | $0.002094 |
$0.002178 | $15.12K | — | -0.86% |
| 11/03/2569 | $0.002233 | $0.002439 | $0.002137 |
$0.002197 | $14.12K | — | -1.61% |
| 10/03/2569 | $0.002187 | $0.002346 | $0.002179 |
$0.002228 | $10.32K | — | +1.87% |
| 09/03/2569 | $0.002119 | $0.002595 | $0.002086 |
$0.002200 | $20.99K | — | +3.82% |
| 08/03/2569 | $0.002248 | $0.003264 | $0.002109 |
$0.002145 | $25.81K | — | -4.58% |
| 07/03/2569 | $0.002250 | $0.002342 | $0.002197 |
$0.002253 | $11.61K | — | +0.13% |
| 06/03/2569 | $0.002254 | $0.003402 | $0.002156 |
$0.002244 | $23.58K | — | -0.44% |
| 05/03/2569 | $0.002526 | $0.002532 | $0.002256 |
$0.002297 | $12.70K | — | -9.07% |
| 04/03/2569 | $0.002614 | $0.002700 | $0.002494 |
$0.002508 | $10.70K | — | -4.06% |
| 03/03/2569 | $0.002696 | $0.002750 | $0.002505 |
$0.002609 | $11.34K | — | -3.23% |
| 02/03/2569 | $0.002617 | $0.002835 | $0.002513 |
$0.002696 | $20.21K | — | +3.02% |
| 01/03/2569 | $0.002770 | $0.002807 | $0.002573 |
$0.002595 | $10.79K | — | -6.32% |
| 28/02/2569 | $0.002717 | $0.002825 | $0.002584 |
$0.002764 | $11.90K | — | +1.73% |
| 27/02/2569 | $0.003023 | $0.003073 | $0.002690 |
$0.002724 | $21.70K | — | -9.89% |
| 26/02/2569 | $0.003088 | $0.003162 | $0.002878 |
$0.003016 | $10.87K | — | -2.33% |
| 25/02/2569 | $0.002811 | $0.003154 | $0.002789 |
$0.003091 | $16.83K | — | +9.96% |
| 24/02/2569 | $0.002882 | $0.002951 | $0.002757 |
$0.002818 | $12.70K | — | -2.22% |
| 23/02/2569 | $0.002916 | $0.002950 | $0.002838 |
$0.002882 | $10.89K | — | -1.17% |
| 22/02/2569 | $0.002920 | $0.002951 | $0.002871 |
$0.002916 | $12.57K | — | -0.14% |
| 21/02/2569 | $0.002931 | $0.002951 | $0.002908 |
$0.002920 | $11.55K | — | -0.38% |
| 20/02/2569 | $0.003002 | $0.003042 | $0.002866 |
$0.002931 | $17.33K | — | -2.37% |
| 19/02/2569 | $0.002976 | $0.003037 | $0.002944 |
$0.003001 | $13.06K | — | +0.84% |
| 18/02/2569 | $0.002993 | $0.003169 | $0.002930 |
$0.002970 | $10.72K | — | -0.77% |
| 17/02/2569 | $0.003060 | $0.003061 | $0.002965 |
$0.003000 | $17.73K | — | -1.96% |
| 16/02/2569 | $0.003046 | $0.003170 | $0.003003 |
$0.003052 | $13.03K | — | +0.20% |
| 15/02/2569 | $0.003583 | $0.003583 | $0.002884 |
$0.003046 | $23.86K | — | -14.99% |
| 14/02/2569 | $0.002672 | $0.003595 | $0.002631 |
$0.003574 | $49.84K | — | +33.76% |
| 13/02/2569 | $0.002453 | $0.002690 | $0.002411 |
$0.002672 | $15.88K | — | +8.93% |
| 12/02/2569 | $0.002332 | $0.002462 | $0.002314 |
$0.002450 | $20.61K | — | +5.06% |
| 11/02/2569 | $0.002146 | $0.002362 | $0.002146 |
$0.002332 | $17.41K | — | +8.67% |
| 10/02/2569 | $0.002251 | $0.002267 | $0.002110 |
$0.002151 | $15.03K | — | -4.44% |
| 09/02/2569 | $0.002243 | $0.002290 | $0.002205 |
$0.002251 | $13.40K | — | +0.36% |
| 08/02/2569 | $0.002260 | $0.002325 | $0.002124 |
$0.002241 | $14.89K | — | -0.84% |
| 07/02/2569 | $0.002416 | $0.002419 | $0.002121 |
$0.002266 | $25.03K | — | -6.21% |
| 06/02/2569 | $0.002175 | $0.002457 | $0.002047 |
$0.002416 | $26.84K | — | +11.08% |
| 05/02/2569 | $0.002637 | $0.002639 | $0.002110 |
$0.002184 | $25.53K | — | -17.18% |
| 04/02/2569 | $0.002752 | $0.002812 | $0.002584 |
$0.002637 | $15.28K | — | -4.18% |
| 03/02/2569 | $0.002917 | $0.003590 | $0.002694 |
$0.002752 | $20.56K | — | -5.66% |
| 02/02/2569 | $0.002875 | $0.003003 | $0.002617 |
$0.002917 | $19.46K | — | +1.46% |
| 01/02/2569 | $0.002505 | $0.003343 | $0.002481 |
$0.002875 | $23.15K | — | +14.77% |
| 31/01/2569 | $0.002711 | $0.002770 | $0.002378 |
$0.002520 | $22.21K | — | -7.05% |
| 30/01/2569 | $0.002689 | $0.002800 | $0.002565 |
$0.002717 | $17.44K | — | +1.04% |
| 29/01/2569 | $0.003288 | $0.003347 | $0.002565 |
$0.002689 | $24.62K | — | -18.22% |
| 28/01/2569 | $0.003411 | $0.003452 | $0.003173 |
$0.003223 | $29.54K | — | -5.51% |
| 27/01/2569 | $0.002904 | $0.003595 | $0.002904 |
$0.003404 | $42.57K | — | +17.22% |
| 26/01/2569 | $0.002776 | $0.002966 | $0.002737 |
$0.002925 | $16.28K | — | +5.37% |
| 25/01/2569 | $0.002861 | $0.002883 | $0.002732 |
$0.002746 | $15.37K | — | -4.02% |
| 24/01/2569 | $0.002979 | $0.002991 | $0.002696 |
$0.002867 | $26.32K | — | -3.76% |
| 23/01/2569 | $0.002986 | $0.003042 | $0.002936 |
$0.002972 | $15.72K | — | -0.47% |
| 22/01/2569 | $0.002903 | $0.003025 | $0.002893 |
$0.002986 | $13.29K | — | +2.86% |
| 21/01/2569 | $0.002943 | $0.002982 | $0.002786 |
$0.002910 | $16.26K | — | -1.12% |
| 20/01/2569 | $0.003153 | $0.003234 | $0.002823 |
$0.002943 | $18.37K | — | -6.66% |
| 19/01/2569 | $0.003299 | $0.003386 | $0.003097 |
$0.003153 | $17.92K | — | -4.43% |
| 18/01/2569 | $0.003439 | $0.003459 | $0.003161 |
$0.003308 | $13.16K | — | -3.81% |
| 17/01/2569 | $0.003433 | $0.003473 | $0.003364 |
$0.003446 | $12.37K | — | +0.38% |
| 16/01/2569 | $0.003531 | $0.003578 | $0.003343 |
$0.003425 | $14.49K | — | -3.00% |
| 15/01/2569 | $0.003639 | $0.003656 | $0.003479 |
$0.003531 | $15.05K | — | -2.97% |
| 14/01/2569 | $0.003539 | $0.003760 | $0.003473 |
$0.003630 | $14.36K | — | +2.57% |
| 13/01/2569 | $0.003651 | $0.003651 | $0.003407 |
$0.003539 | $17.33K | — | -3.07% |
| 12/01/2569 | $0.003614 | $0.003723 | $0.003518 |
$0.003643 | $17.39K | — | +0.80% |
| 11/01/2569 | $0.003603 | $0.003652 | $0.003575 |
$0.003614 | $13.60K | — | +0.31% |
| 10/01/2569 | $0.003602 | $0.003647 | $0.003574 |
$0.003611 | $12.75K | — | +0.25% |
| 09/01/2569 | $0.003577 | $0.003696 | $0.003489 |
$0.003602 | $12.84K | — | +0.70% |
| 08/01/2569 | $0.003600 | $0.003659 | $0.003477 |
$0.003577 | $16.21K | — | -0.64% |
| 07/01/2569 | $0.003804 | $0.003854 | $0.003500 |
$0.003608 | $13.76K | — | -5.15% |
| 06/01/2569 | $0.003910 | $0.003975 | $0.003650 |
$0.003813 | $15.28K | — | -2.48% |
| 05/01/2569 | $0.003918 | $0.004000 | $0.003709 |
$0.003910 | $18.28K | — | -0.20% |
| 04/01/2569 | $0.003982 | $0.004057 | $0.003850 |
$0.003909 | $19.15K | — | -1.83% |
| 03/01/2569 | $0.003856 | $0.004708 | $0.003446 |
$0.003982 | $42.40K | — | +3.27% |
| 02/01/2569 | $0.003788 | $0.003966 | $0.003537 |
$0.003925 | $36.13K | — | +3.62% |
| 01/01/2569 | $0.004357 | $0.004421 | $0.003432 |
$0.003763 | $40.31K | — | -13.63% |
| 31/12/2568 | $0.005611 | $0.005611 | $0.004057 |
$0.004366 | $178.24K | — | -22.19% |
| 30/12/2568 | $0.002564 | $0.008300 | $0.002555 |
$0.005611 | $153.40K | — | +118.84% |
| 29/12/2568 | $0.002541 | $0.002721 | $0.002525 |
$0.002571 | $16.01K | — | +1.18% |
| 28/12/2568 | $0.002510 | $0.003024 | $0.002463 |
$0.002526 | $23.23K | — | +0.64% |
| 27/12/2568 | $0.002631 | $0.002659 | $0.002406 |
$0.002480 | $18.68K | — | -5.74% |
| 26/12/2568 | $0.002740 | $0.002802 | $0.002501 |
$0.002637 | $14.78K | — | -3.76% |
| 25/12/2568 | $0.002734 | $0.003127 | $0.002617 |
$0.002747 | $23.39K | — | +0.48% |
| 24/12/2568 | $0.003290 | $0.003330 | $0.002526 |
$0.002710 | $23.41K | — | -17.63% |
| 23/12/2568 | $0.003330 | $0.003356 | $0.003041 |
$0.003290 | $14.66K | — | -1.20% |
| 22/12/2568 | $0.003340 | $0.003457 | $0.003269 |
$0.003337 | $19.81K | — | -0.09% |
| 21/12/2568 | $0.003303 | $0.003371 | $0.003217 |
$0.003333 | $14.01K | — | +0.91% |
| 20/12/2568 | $0.003290 | $0.003343 | $0.003127 |
$0.003303 | $16.79K | — | +0.40% |
| 19/12/2568 | $0.003168 | $0.003399 | $0.002921 |
$0.003307 | $24.48K | — | +4.39% |
| 18/12/2568 | $0.003225 | $0.004673 | $0.002848 |
$0.003161 | $63.61K | — | -1.98% |
| 17/12/2568 | $0.002329 | $0.005126 | $0.002151 |
$0.003231 | $78.21K | — | +38.73% |
| 16/12/2568 | $0.002352 | $0.002364 | $0.002184 |
$0.002329 | $15.82K | — | -0.98% |
| 15/12/2568 | $0.002561 | $0.002688 | $0.002207 |
$0.002376 | $17.52K | — | -7.22% |
| 14/12/2568 | $0.002649 | $0.002689 | $0.002349 |
$0.002555 | $23.97K | — | -3.55% |
| 13/12/2568 | $0.002643 | $0.002695 | $0.002533 |
$0.002649 | $12.53K | — | +0.23% |
| 12/12/2568 | $0.002746 | $0.002846 | $0.002569 |
$0.002643 | $14.91K | — | -3.75% |
| 11/12/2568 | $0.002624 | $0.002771 | $0.002573 |
$0.002746 | $13.19K | — | +4.65% |
| 10/12/2568 | $0.002674 | $0.002782 | $0.002617 |
$0.002630 | $15.45K | — | -1.65% |
| 09/12/2568 | $0.002638 | $0.002737 | $0.002598 |
$0.002681 | $12.57K | — | +1.63% |
| 08/12/2568 | $0.002602 | $0.002701 | $0.002554 |
$0.002638 | $15.31K | — | +1.38% |
| 07/12/2568 | $0.002749 | $0.002920 | $0.002552 |
$0.002596 | $13.85K | — | -5.57% |
| 06/12/2568 | $0.002554 | $0.003893 | $0.002526 |
$0.002743 | $18.31K | — | +7.40% |
| 05/12/2568 | $0.002796 | $0.002979 | $0.002524 |
$0.002552 | $17.00K | — | -8.73% |
| 04/12/2568 | $0.002903 | $0.002938 | $0.002789 |
$0.002864 | $16.17K | — | -1.34% |
| 03/12/2568 | $0.002954 | $0.003091 | $0.002756 |
$0.002866 | $13.75K | — | -2.98% |
| 02/12/2568 | $0.003084 | $0.003164 | $0.002923 |
$0.002935 | $13.67K | — | -4.83% |
| 01/12/2568 | $0.003237 | $0.003237 | $0.002980 |
$0.003084 | $13.07K | — | -4.73% |
| 30/11/2568 | $0.003175 | $0.003304 | $0.003175 |
$0.003257 | $12.33K | — | +2.58% |
| 29/11/2568 | $0.003242 | $0.003291 | $0.003168 |
$0.003175 | $12.58K | — | -2.07% |
| 28/11/2568 | $0.003270 | $0.003329 | $0.003220 |
$0.003252 | $13.74K | — | -0.55% |
| 27/11/2568 | $0.003492 | $0.003575 | $0.003093 |
$0.003270 | $18.40K | — | -6.36% |
| 26/11/2568 | $0.003375 | $0.003493 | $0.003276 |
$0.003492 | $14.56K | — | +3.47% |
| 25/11/2568 | $0.003396 | $0.003447 | $0.003289 |
$0.003387 | $6.94K | — | -0.27% |
| 24/11/2568 | $0.003516 | $0.003584 | $0.003354 |
$0.003405 | $8.22K | — | -3.16% |
| 23/11/2568 | $0.003431 | $0.003566 | $0.003395 |
$0.003504 | $12.60K | — | +2.13% |
| 22/11/2568 | $0.003455 | $0.003491 | $0.003380 |
$0.003443 | $9.79K | — | -0.35% |
| 21/11/2568 | $0.003340 | $0.003522 | $0.003284 |
$0.003455 | $14.18K | — | +3.44% |
| 20/11/2568 | $0.003644 | $0.003709 | $0.003322 |
$0.003371 | $10.64K | — | -7.49% |
| 19/11/2568 | $0.003507 | $0.003670 | $0.003376 |
$0.003656 | $11.61K | — | +4.25% |
| 18/11/2568 | $0.003375 | $0.003535 | $0.003204 |
$0.003496 | $12.33K | — | +3.59% |
| 17/11/2568 | $0.003834 | $0.004468 | $0.003200 |
$0.003375 | $17.03K | — | -11.97% |
| 16/11/2568 | $0.003668 | $0.003834 | $0.003164 |
$0.003834 | $16.72K | — | +4.53% |
| 15/11/2568 | $0.003606 | $0.003735 | $0.003313 |
$0.003656 | $15.61K | — | +1.39% |
| 14/11/2568 | $0.003820 | $0.003864 | $0.003491 |
$0.003605 | $15.87K | — | -5.63% |
| 13/11/2568 | $0.003456 | $0.004157 | $0.003347 |
$0.003820 | $28.64K | — | +10.53% |
| 12/11/2568 | $0.004233 | $0.004268 | $0.003374 |
$0.003466 | $33.92K | — | -18.12% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป