CoinXview PortafoglioApp
IT
Coin: 1239Exchange: 22Capitalizzazione: $2,52T −0,80%Vol 24h: $24,52BDominanza: BTC 58,9% ETH 10,0%Gas ETH: 0,49 gweiPaura e avidità: 34/100

Storico prezzi di Giant Mammoth (GMMT)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di GMMT. Mostrati gli ultimi 365 giorni.

Rendimenti mensili GMMT

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026——————————+13%—+13%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
10/11/2026$0,0008671$0,0008950$0,0008450 $0,0008780$2,11K$143,57K+1.26%
09/11/2026$0,0007911$0,0008714$0,0007862 $0,0008500$8,11K—+7.45%
08/11/2026$0,0007937$0,0008011$0,0007721 $0,0007900$1,98K—-0.47%
07/11/2026$0,0007802$0,0008011$0,0007770 $0,0007920$1,68K—+1.51%
27/10/2026$0,0007402$0,0007614$0,0007161 $0,0007385$807,67$120,76K-0.23%
26/10/2026$0,0008179$0,0008548$0,0007010 $0,0007568$3,39K$123,76K-7.47%
25/10/2026$0,0009815$0,001020$0,0007581 $0,0007903$13,91K$129,23K-19.48%
24/10/2026$0,0008741$0,001046$0,0008225 $0,0009428$5,10K—+7.86%
23/10/2026$0,0009062$0,001046$0,0008734 $0,0008917$4,21K—-1.60%
22/10/2026$0,0008532$0,0009062$0,0008163 $0,0008713$496,41—+2.12%
20/10/2026$0,0009810$0,0009810$0,0009810 $0,0009810—$160,42K+0.00%
19/10/2026$0,0009980$0,001053$0,0009440 $0,0009810$7,12K$160,42K-1.70%
18/10/2026$0,0009999$0,001002$0,0009643 $0,0009990$251,61—-0.09%
17/10/2026$0,0009534$0,001011$0,0009451 $0,001002$997,36—+5.10%
16/10/2026$0,0009215$0,001002$0,0008891 $0,0009457$1,04K—+2.63%
15/10/2026$0,0009167$0,0009441$0,0008880 $0,0009440$574,18—+2.98%
14/10/2026$0,0009530$0,0009559$0,0008728 $0,0009167$1,54K—-3.81%
13/10/2026$0,0009983$0,001027$0,0008894 $0,0009549$5,70K—-4.35%
12/10/2026$0,001004$0,001021$0,0009262 $0,0009631$2,19K—-4.04%
11/10/2026$0,0009820$0,001055$0,0009772 $0,001014$4,55K—+3.25%
10/10/2026$0,001039$0,001079$0,0009720 $0,0009750$3,75K$159,44K-6.16%
09/10/2026$0,001086$0,001086$0,001022 $0,001041$3,29K$170,23K-4.14%
08/10/2026$0,001110$0,001193$0,001033 $0,001086$18,47K$177,59K-2.16%
07/10/2026$0,001080$0,001143$0,0009080 $0,001105$20,57K—+2.31%
06/10/2026$0,001301$0,001395$0,001043 $0,001088$21,48K—-16.37%
05/10/2026$0,001387$0,001423$0,001290 $0,001295$5,24K—-6.63%
04/10/2026$0,001403$0,001439$0,001324 $0,001368$6,14K—-2.49%
03/10/2026$0,001400$0,001419$0,001400 $0,001412$2,45K—+0.86%
02/10/2026$0,001418$0,001440$0,001358 $0,001400$6,05K—-1.27%
01/10/2026$0,001492$0,001505$0,001403 $0,001448$9,21K—-2.95%
30/09/2026$0,001450$0,001520$0,001445 $0,001492$7,00K—+2.90%
29/09/2026$0,001473$0,001485$0,001400 $0,001444$6,60K—-1.97%
28/09/2026$0,001468$0,001483$0,001374 $0,001476$6,04K—+0.54%
27/09/2026$0,001405$0,001558$0,001397 $0,001485$3,72K—+5.69%
26/09/2026$0,001450$0,001477$0,001401 $0,001422$2,58K—-1.93%
25/09/2026$0,001507$0,001507$0,001397 $0,001460$7,20K—-3.12%
24/09/2026$0,001542$0,001571$0,001454 $0,001507$18,11K—-2.27%
23/09/2026$0,001586$0,001620$0,001440 $0,001537$8,98K—-3.09%
22/09/2026$0,001545$0,001613$0,001523 $0,001582$1,44K—+2.39%
21/09/2026$0,001515$0,001548$0,001471 $0,001547$2,59K—+2.11%
20/09/2026$0,001525$0,001530$0,001489 $0,001513$1,06K—-0.79%
19/09/2026$0,001515$0,001528$0,001515 $0,001528$79,29—+0.86%
18/09/2026$0,001473$0,001515$0,001464 $0,001515$1,05K—+2.85%
17/09/2026$0,001476$0,001489$0,001403 $0,001481$1,18K—+0.34%
16/09/2026$0,001460$0,001494$0,001436 $0,001458$490,23—-0.14%
15/09/2026$0,001510$0,001600$0,001454 $0,001454$1,51K—-3.71%
14/09/2026$0,001569$0,001671$0,001477 $0,001506$2,96K—-4.02%
13/09/2026$0,001568$0,001597$0,001518 $0,001568$546,98—+0.00%
12/09/2026$0,001568$0,001576$0,001516 $0,001573$358,61—+0.32%
11/09/2026$0,001569$0,001622$0,001516 $0,001552$3,47K—-1.08%
10/09/2026$0,001457$0,001634$0,001372 $0,001560$8,75K—+7.07%
09/09/2026$0,001496$0,001576$0,001420 $0,001456$3,65K—-2.67%
08/09/2026$0,001566$0,001669$0,001457 $0,001507$5,80K—-3.77%
07/09/2026$0,001610$0,001618$0,001515 $0,001565$2,52K—-2.80%
06/09/2026$0,001619$0,001671$0,001600 $0,001601$1,55K—-1.11%
05/09/2026$0,001607$0,001620$0,001540 $0,001617$1,52K—+0.62%
04/09/2026$0,001599$0,001798$0,001445 $0,001607$7,35K—+0.50%
03/09/2026$0,001709$0,001730$0,001594 $0,001595$4,25K—-6.67%
02/09/2026$0,001703$0,001753$0,001601 $0,001699$1,48K—-0.23%
01/09/2026$0,001751$0,001792$0,001585 $0,001699$3,61K—-2.97%
31/08/2026$0,001730$0,001875$0,001683 $0,001728$2,33K—-0.12%
30/08/2026$0,001752$0,001766$0,001723 $0,001723$1,73K—-1.66%
29/08/2026$0,001688$0,001855$0,001672 $0,001754$929,50—+3.91%
28/08/2026$0,001726$0,001794$0,001678 $0,001679$2,33K—-2.72%
27/08/2026$0,001679$0,001739$0,001672 $0,001727$1,18K—+2.86%
26/08/2026$0,001689$0,001713$0,001672 $0,001681$1,95K—-0.47%
25/08/2026$0,001763$0,001810$0,001679 $0,001724$1,28K—-2.21%
24/08/2026$0,001743$0,001858$0,001722 $0,001763$1,06K—+1.15%
23/08/2026$0,001777$0,001777$0,001714 $0,001740$2,31K—-2.08%
22/08/2026$0,001634$0,001898$0,001602 $0,001778$4,08K—+8.81%
21/08/2026$0,001634$0,001701$0,001600 $0,001632$12,37K—-0.12%
20/08/2026$0,001671$0,001830$0,001626 $0,001634$11,47K—-2.21%
19/08/2026$0,001814$0,001868$0,001669 $0,001671$2,21K—-7.88%
18/08/2026$0,001858$0,001864$0,001797 $0,001814$677,30—-2.37%
17/08/2026$0,001790$0,002455$0,001790 $0,001857$16,37K—+3.74%
16/08/2026$0,001623$0,002822$0,001616 $0,001787$20,85K—+10.10%
15/08/2026$0,001631$0,001642$0,001616 $0,001623$491,83—-0.49%
14/08/2026$0,001697$0,001705$0,001630 $0,001630$1,77K—-3.95%
13/08/2026$0,001699$0,001798$0,001649 $0,001701$1,56K—+0.12%
12/08/2026$0,001711$0,001959$0,001670 $0,001716$2,38K—+0.29%
11/08/2026$0,001720$0,001735$0,001707 $0,001707$731,53—-0.76%
10/08/2026$0,001731$0,001771$0,001712 $0,001716$983,14—-0.87%
09/08/2026$0,001797$0,001800$0,001728 $0,001730$469,57—-3.73%
08/08/2026$0,001820$0,001836$0,001790 $0,001797$1,63K—-1.26%
07/08/2026$0,001818$0,001863$0,001796 $0,001817$539,55—-0.06%
06/08/2026$0,001807$0,001936$0,001767 $0,001816$2,36K—+0.50%
05/08/2026$0,001757$0,001900$0,001680 $0,001810$6,38K—+3.02%
04/08/2026$0,001725$0,002184$0,001510 $0,001768$3,92K—+2.49%
03/08/2026$0,002020$0,002270$0,001588 $0,001786$6,56K—-11.58%
02/08/2026$0,002184$0,002687$0,001900 $0,002000$7,98K—-8.42%
01/08/2026$0,001819$0,004634$0,001734 $0,002143$32,49K—+17.81%
31/07/2026$0,001438$0,001820$0,001401 $0,001820$829,60—+26.56%
30/07/2026$0,001540$0,001808$0,001400 $0,001425$1,40K—-7.47%
29/07/2026$0,001591$0,001599$0,001490 $0,001567$671,76—-1.51%
28/07/2026$0,001701$0,001735$0,001560 $0,001580$478,37—-7.11%
27/07/2026$0,001696$0,001814$0,001616 $0,001688$4,11K—-0.47%
26/07/2026$0,001686$0,001866$0,001637 $0,001708$6,79K—+1.30%
25/07/2026$0,001717$0,001815$0,001674 $0,001677$2,09K—-2.33%
24/07/2026$0,001802$0,001815$0,001715 $0,001746$1,51K—-3.11%
23/07/2026$0,001692$0,001894$0,001665 $0,001762$2,00K—+4.14%
22/07/2026$0,001619$0,001677$0,001522 $0,001593$1,68K—-1.61%
21/07/2026$0,001670$0,002041$0,001600 $0,001600$1,82K—-4.19%
20/07/2026$0,001803$0,001834$0,001645 $0,001703$1,54K—-5.55%
19/07/2026$0,001805$0,001834$0,001725 $0,001803$514,32—-0.11%
18/07/2026$0,001877$0,001953$0,001803 $0,001806$1,98K—-3.78%
17/07/2026$0,001924$0,001974$0,001801 $0,001814$804,86—-5.72%
16/07/2026$0,001953$0,001965$0,001924 $0,001947$336,43—-0.31%
15/07/2026$0,001956$0,001970$0,001927 $0,001970$45,95—+0.72%
14/07/2026$0,002002$0,002030$0,001925 $0,001956$2,30K—-2.30%
13/07/2026$0,002045$0,002086$0,002001 $0,002001$1,26K—-2.15%
12/07/2026$0,002026$0,002103$0,002020 $0,002040$1,64K—+0.69%
11/07/2026$0,002051$0,002069$0,002025 $0,002048$559,94—-0.15%
10/07/2026$0,002122$0,002122$0,002051 $0,002051$180,25—-3.35%
09/07/2026$0,002169$0,002169$0,002122 $0,002122$265,18—-2.17%
08/07/2026$0,002151$0,002211$0,002113 $0,002166$1,06K—+0.70%
07/07/2026$0,002131$0,002405$0,002121 $0,002140$1,57K—+0.42%
06/07/2026$0,002138$0,002149$0,002114 $0,002114$142,29—-1.12%
05/07/2026$0,002142$0,002281$0,002113 $0,002149$1,16K—+0.33%
04/07/2026$0,002163$0,002177$0,002113 $0,002166$656,77—+0.14%
03/07/2026$0,002058$0,002185$0,002002 $0,002166$577,47—+5.25%
02/07/2026$0,002056$0,002100$0,002001 $0,002082$580,65—+1.26%
01/07/2026$0,002119$0,002127$0,002031 $0,002052$1,34K—-3.16%
30/06/2026$0,002100$0,002167$0,002083 $0,002106$1,89K—+0.29%
29/06/2026$0,002101$0,002166$0,002080 $0,002123$665,33—+1.05%
28/06/2026$0,002169$0,002169$0,002082 $0,002088$1,74K—-3.73%
27/06/2026$0,002192$0,002199$0,002114 $0,002187$592,63—-0.23%
26/06/2026$0,002154$0,002221$0,002140 $0,002185$3,08K—+1.44%
25/06/2026$0,002197$0,002265$0,002140 $0,002152$1,27K—-2.05%
24/06/2026$0,002252$0,002368$0,002169 $0,002212$5,29K—-1.78%
23/06/2026$0,002350$0,002359$0,002169 $0,002270$6,49K—-3.40%
22/06/2026$0,002298$0,002376$0,002275 $0,002350$2,14K—+2.26%
21/06/2026$0,002372$0,002372$0,002199 $0,002280$5,40K—-3.88%
20/06/2026$0,002372$0,002405$0,002345 $0,002372$2,44K—+0.00%
19/06/2026$0,002364$0,002367$0,002340 $0,002367$730,67—+0.13%
18/06/2026$0,002396$0,002431$0,002327 $0,002364$2,99K—-1.34%
17/06/2026$0,002485$0,002485$0,002395 $0,002395$2,99K—-3.62%
16/06/2026$0,002494$0,002528$0,002443 $0,002473$6,01K—-0.84%
15/06/2026$0,002522$0,002569$0,002474 $0,002495$2,27K—-1.07%
14/06/2026$0,002488$0,002526$0,002463 $0,002526$792,17—+1.53%
13/06/2026$0,002448$0,002488$0,002392 $0,002488$1,64K—+1.63%
12/06/2026$0,002440$0,002494$0,002396 $0,002450$1,05K—+0.41%
11/06/2026$0,002416$0,002475$0,002382 $0,002439$679,74—+0.95%
10/06/2026$0,002423$0,002460$0,002337 $0,002403$3,87K—-0.83%
09/06/2026$0,002539$0,002551$0,002379 $0,002423$1,94K—-4.57%
08/06/2026$0,002612$0,002613$0,002502 $0,002546$2,43K—-2.53%
07/06/2026$0,002534$0,002631$0,002526 $0,002631$1,04K—+3.83%
06/06/2026$0,002541$0,002560$0,002453 $0,002529$3,99K—-0.47%
05/06/2026$0,002624$0,002630$0,002478 $0,002535$3,94K—-3.39%
04/06/2026$0,002579$0,002701$0,002555 $0,002625$8,71K—+1.78%
03/06/2026$0,002478$0,002619$0,002477 $0,002596$2,00K—+4.76%
02/06/2026$0,002552$0,002566$0,002443 $0,002488$3,24K—-2.51%
01/06/2026$0,002632$0,002669$0,002542 $0,002581$5,71K—-1.94%
31/05/2026$0,002556$0,002703$0,002491 $0,002622$6,97K—+2.58%
30/05/2026$0,002615$0,002808$0,002466 $0,002554$6,71K—-2.33%
29/05/2026$0,002390$0,002923$0,002271 $0,002615$12,31K—+9.41%
28/05/2026$0,002534$0,002534$0,002354 $0,002384$4,93K—-5.92%
27/05/2026$0,002538$0,002692$0,002437 $0,002544$6,61K—+0.24%
26/05/2026$0,002731$0,002738$0,002506 $0,002536$5,50K—-7.14%
25/05/2026$0,002692$0,002751$0,002605 $0,002734$2,09K—+1.56%
24/05/2026$0,002660$0,002901$0,002552 $0,002693$6,17K—+1.24%
23/05/2026$0,002599$0,002753$0,002437 $0,002660$7,65K—+2.35%
22/05/2026$0,002777$0,002811$0,002580 $0,002613$7,78K—-5.91%
21/05/2026$0,002777$0,003296$0,002655 $0,002781$3,67K—+0.14%
20/05/2026$0,002942$0,003073$0,002732 $0,002782$8,84K—-5.44%
19/05/2026$0,002931$0,002965$0,002878 $0,002927$2,06K—-0.14%
18/05/2026$0,002966$0,003214$0,002901 $0,002945$2,06K—-0.71%
17/05/2026$0,002883$0,003378$0,002860 $0,002946$5,93K—+2.19%
16/05/2026$0,002956$0,003132$0,002799 $0,002875$4,26K—-2.74%
15/05/2026$0,003009$0,003074$0,002839 $0,002954$4,77K—-1.83%
14/05/2026$0,003001$0,003118$0,002878 $0,003017$5,34K—+0.53%
13/05/2026$0,003065$0,003444$0,002846 $0,003001$7,76K—-2.09%
12/05/2026$0,003083$0,003099$0,003011 $0,003037$2,73K—-1.49%
11/05/2026$0,003174$0,003174$0,002982 $0,003094$3,39K—-2.52%
10/05/2026$0,003076$0,003166$0,003071 $0,003152$2,09K—+2.47%
09/05/2026$0,002961$0,003151$0,002847 $0,003071$4,10K—+3.71%
08/05/2026$0,003008$0,003088$0,002853 $0,002956$4,82K—-1.73%
07/05/2026$0,003099$0,003246$0,003001 $0,003006$2,34K—-3.00%
06/05/2026$0,003379$0,003442$0,003133 $0,003133$5,45K—-7.28%
05/05/2026$0,003494$0,003576$0,003072 $0,003381$14,48K—-3.23%
04/05/2026$0,003910$0,004344$0,003315 $0,003494$37,14K—-10.64%
03/05/2026$0,002537$0,005080$0,002536 $0,003909$73,50K—+54.08%
02/05/2026$0,002494$0,002536$0,002482 $0,002519$554,72—+1.00%
01/05/2026$0,002430$0,002530$0,002424 $0,002482$6,64K—+2.14%
30/04/2026$0,002432$0,002615$0,002386 $0,002424$9,45K—-0.33%
29/04/2026$0,002447$0,002522$0,002400 $0,002441$7,52K—-0.25%
28/04/2026$0,002540$0,002610$0,002365 $0,002449$8,78K—-3.58%
27/04/2026$0,002668$0,002686$0,002488 $0,002533$8,57K—-5.06%
26/04/2026$0,002633$0,002688$0,002518 $0,002656$10,19K—+0.87%
25/04/2026$0,002622$0,002640$0,002610 $0,002628$904,31—+0.23%
24/04/2026$0,002741$0,002804$0,002617 $0,002622$9,10K—-4.34%
23/04/2026$0,002802$0,002861$0,002705 $0,002741$6,43K—-2.18%
22/04/2026$0,002931$0,002993$0,002775 $0,002823$1,46K—-3.68%
21/04/2026$0,002934$0,003003$0,002809 $0,002916$3,36K—-0.61%
20/04/2026$0,003276$0,003649$0,002802 $0,002976$11,39K—-9.16%
19/04/2026$0,002208$0,003750$0,002208 $0,003227$16,71K—+46.15%
18/04/2026$0,003414$0,003434$0,002093 $0,002192$14,45K—-35.79%
17/04/2026$0,003312$0,003463$0,003264 $0,003409$6,18K—+2.93%
16/04/2026$0,003352$0,003484$0,003285 $0,003319$13,65K—-0.98%
15/04/2026$0,003721$0,003766$0,003303 $0,003352$15,09K—-9.92%
14/04/2026$0,003799$0,003810$0,003642 $0,003713$11,20K—-2.26%
13/04/2026$0,003698$0,003852$0,003589 $0,003799$10,11K—+2.73%
12/04/2026$0,003845$0,003854$0,003674 $0,003698$10,94K—-3.82%
11/04/2026$0,003921$0,003974$0,003781 $0,003845$9,95K—-1.94%
10/04/2026$0,003865$0,003943$0,003719 $0,003867$11,16K—+0.05%
09/04/2026$0,003864$0,003980$0,003569 $0,003863$14,74K—-0.03%
08/04/2026$0,003998$0,003999$0,003834 $0,003864$13,40K—-3.35%
07/04/2026$0,003849$0,004009$0,003724 $0,004000$11,85K—+3.92%
06/04/2026$0,003763$0,003915$0,003751 $0,003841$11,48K—+2.07%
05/04/2026$0,003714$0,003792$0,003646 $0,003765$12,70K—+1.37%
04/04/2026$0,003995$0,004128$0,003653 $0,003723$12,79K—-6.81%
03/04/2026$0,004138$0,004194$0,003977 $0,003995$12,52K—-3.46%
02/04/2026$0,003905$0,004665$0,003876 $0,004091$26,56K—+4.76%
01/04/2026$0,003789$0,004131$0,003589 $0,003946$22,82K—+4.14%
31/03/2026$0,003778$0,003863$0,003671 $0,003789$16,72K—+0.29%
30/03/2026$0,003670$0,004459$0,003639 $0,003794$49,37K—+3.38%
29/03/2026$0,003328$0,005100$0,003326 $0,003661$39,44K—+10.01%
28/03/2026$0,003332$0,003476$0,003265 $0,003327$12,98K—-0.15%
27/03/2026$0,003448$0,003472$0,003187 $0,003312$13,46K—-3.94%
26/03/2026$0,003585$0,003593$0,003400 $0,003448$16,81K—-3.82%
25/03/2026$0,003561$0,003706$0,003454 $0,003593$22,66K—+0.90%
24/03/2026$0,003402$0,003857$0,003402 $0,003563$19,47K—+4.73%
23/03/2026$0,004167$0,004176$0,003273 $0,003402$27,71K—-18.36%
22/03/2026$0,004526$0,004746$0,004024 $0,004176$41,15K—-7.73%
21/03/2026$0,003233$0,004998$0,003106 $0,004503$78,64K—+39.28%
20/03/2026$0,002452$0,004087$0,002305 $0,003226$38,97K—+31.57%
19/03/2026$0,002440$0,003000$0,002367 $0,002452$14,53K—+0.49%
18/03/2026$0,002359$0,002523$0,002356 $0,002440$11,09K—+3.43%
17/03/2026$0,002350$0,002483$0,002299 $0,002353$12,68K—+0.13%
16/03/2026$0,002313$0,002565$0,002291 $0,002355$12,35K—+1.82%
15/03/2026$0,002241$0,002657$0,002170 $0,002313$21,33K—+3.21%
14/03/2026$0,002170$0,002690$0,002082 $0,002241$16,57K—+3.27%
13/03/2026$0,002179$0,002254$0,002088 $0,002170$15,22K—-0.41%
12/03/2026$0,002197$0,002241$0,002094 $0,002178$15,12K—-0.86%
11/03/2026$0,002233$0,002439$0,002137 $0,002197$14,12K—-1.61%
10/03/2026$0,002187$0,002346$0,002179 $0,002228$10,32K—+1.87%
09/03/2026$0,002119$0,002595$0,002086 $0,002200$20,99K—+3.82%
08/03/2026$0,002248$0,003264$0,002109 $0,002145$25,81K—-4.58%
07/03/2026$0,002250$0,002342$0,002197 $0,002253$11,61K—+0.13%
06/03/2026$0,002254$0,003402$0,002156 $0,002244$23,58K—-0.44%
05/03/2026$0,002526$0,002532$0,002256 $0,002297$12,70K—-9.07%
04/03/2026$0,002614$0,002700$0,002494 $0,002508$10,70K—-4.06%
03/03/2026$0,002696$0,002750$0,002505 $0,002609$11,34K—-3.23%
02/03/2026$0,002617$0,002835$0,002513 $0,002696$20,21K—+3.02%
01/03/2026$0,002770$0,002807$0,002573 $0,002595$10,79K—-6.32%
28/02/2026$0,002717$0,002825$0,002584 $0,002764$11,90K—+1.73%
27/02/2026$0,003023$0,003073$0,002690 $0,002724$21,70K—-9.89%
26/02/2026$0,003088$0,003162$0,002878 $0,003016$10,87K—-2.33%
25/02/2026$0,002811$0,003154$0,002789 $0,003091$16,83K—+9.96%
24/02/2026$0,002882$0,002951$0,002757 $0,002818$12,70K—-2.22%
23/02/2026$0,002916$0,002950$0,002838 $0,002882$10,89K—-1.17%
22/02/2026$0,002920$0,002951$0,002871 $0,002916$12,57K—-0.14%
21/02/2026$0,002931$0,002951$0,002908 $0,002920$11,55K—-0.38%
20/02/2026$0,003002$0,003042$0,002866 $0,002931$17,33K—-2.37%
19/02/2026$0,002976$0,003037$0,002944 $0,003001$13,06K—+0.84%
18/02/2026$0,002993$0,003169$0,002930 $0,002970$10,72K—-0.77%
17/02/2026$0,003060$0,003061$0,002965 $0,003000$17,73K—-1.96%
16/02/2026$0,003046$0,003170$0,003003 $0,003052$13,03K—+0.20%
15/02/2026$0,003583$0,003583$0,002884 $0,003046$23,86K—-14.99%
14/02/2026$0,002672$0,003595$0,002631 $0,003574$49,84K—+33.76%
13/02/2026$0,002453$0,002690$0,002411 $0,002672$15,88K—+8.93%
12/02/2026$0,002332$0,002462$0,002314 $0,002450$20,61K—+5.06%
11/02/2026$0,002146$0,002362$0,002146 $0,002332$17,41K—+8.67%
10/02/2026$0,002251$0,002267$0,002110 $0,002151$15,03K—-4.44%
09/02/2026$0,002243$0,002290$0,002205 $0,002251$13,40K—+0.36%
08/02/2026$0,002260$0,002325$0,002124 $0,002241$14,89K—-0.84%
07/02/2026$0,002416$0,002419$0,002121 $0,002266$25,03K—-6.21%
06/02/2026$0,002175$0,002457$0,002047 $0,002416$26,84K—+11.08%
05/02/2026$0,002637$0,002639$0,002110 $0,002184$25,53K—-17.18%
04/02/2026$0,002752$0,002812$0,002584 $0,002637$15,28K—-4.18%
03/02/2026$0,002917$0,003590$0,002694 $0,002752$20,56K—-5.66%
02/02/2026$0,002875$0,003003$0,002617 $0,002917$19,46K—+1.46%
01/02/2026$0,002505$0,003343$0,002481 $0,002875$23,15K—+14.77%
31/01/2026$0,002711$0,002770$0,002378 $0,002520$22,21K—-7.05%
30/01/2026$0,002689$0,002800$0,002565 $0,002717$17,44K—+1.04%
29/01/2026$0,003288$0,003347$0,002565 $0,002689$24,62K—-18.22%
28/01/2026$0,003411$0,003452$0,003173 $0,003223$29,54K—-5.51%
27/01/2026$0,002904$0,003595$0,002904 $0,003404$42,57K—+17.22%
26/01/2026$0,002776$0,002966$0,002737 $0,002925$16,28K—+5.37%
25/01/2026$0,002861$0,002883$0,002732 $0,002746$15,37K—-4.02%
24/01/2026$0,002979$0,002991$0,002696 $0,002867$26,32K—-3.76%
23/01/2026$0,002986$0,003042$0,002936 $0,002972$15,72K—-0.47%
22/01/2026$0,002903$0,003025$0,002893 $0,002986$13,29K—+2.86%
21/01/2026$0,002943$0,002982$0,002786 $0,002910$16,26K—-1.12%
20/01/2026$0,003153$0,003234$0,002823 $0,002943$18,37K—-6.66%
19/01/2026$0,003299$0,003386$0,003097 $0,003153$17,92K—-4.43%
18/01/2026$0,003439$0,003459$0,003161 $0,003308$13,16K—-3.81%
17/01/2026$0,003433$0,003473$0,003364 $0,003446$12,37K—+0.38%
16/01/2026$0,003531$0,003578$0,003343 $0,003425$14,49K—-3.00%
15/01/2026$0,003639$0,003656$0,003479 $0,003531$15,05K—-2.97%
14/01/2026$0,003539$0,003760$0,003473 $0,003630$14,36K—+2.57%
13/01/2026$0,003651$0,003651$0,003407 $0,003539$17,33K—-3.07%
12/01/2026$0,003614$0,003723$0,003518 $0,003643$17,39K—+0.80%
11/01/2026$0,003603$0,003652$0,003575 $0,003614$13,60K—+0.31%
10/01/2026$0,003602$0,003647$0,003574 $0,003611$12,75K—+0.25%
09/01/2026$0,003577$0,003696$0,003489 $0,003602$12,84K—+0.70%
08/01/2026$0,003600$0,003659$0,003477 $0,003577$16,21K—-0.64%
07/01/2026$0,003804$0,003854$0,003500 $0,003608$13,76K—-5.15%
06/01/2026$0,003910$0,003975$0,003650 $0,003813$15,28K—-2.48%
05/01/2026$0,003918$0,004000$0,003709 $0,003910$18,28K—-0.20%
04/01/2026$0,003982$0,004057$0,003850 $0,003909$19,15K—-1.83%
03/01/2026$0,003856$0,004708$0,003446 $0,003982$42,40K—+3.27%
02/01/2026$0,003788$0,003966$0,003537 $0,003925$36,13K—+3.62%
01/01/2026$0,004357$0,004421$0,003432 $0,003763$40,31K—-13.63%
31/12/2025$0,005611$0,005611$0,004057 $0,004366$178,24K—-22.19%
30/12/2025$0,002564$0,008300$0,002555 $0,005611$153,40K—+118.84%
29/12/2025$0,002541$0,002721$0,002525 $0,002571$16,01K—+1.18%
28/12/2025$0,002510$0,003024$0,002463 $0,002526$23,23K—+0.64%
27/12/2025$0,002631$0,002659$0,002406 $0,002480$18,68K—-5.74%
26/12/2025$0,002740$0,002802$0,002501 $0,002637$14,78K—-3.76%
25/12/2025$0,002734$0,003127$0,002617 $0,002747$23,39K—+0.48%
24/12/2025$0,003290$0,003330$0,002526 $0,002710$23,41K—-17.63%
23/12/2025$0,003330$0,003356$0,003041 $0,003290$14,66K—-1.20%
22/12/2025$0,003340$0,003457$0,003269 $0,003337$19,81K—-0.09%
21/12/2025$0,003303$0,003371$0,003217 $0,003333$14,01K—+0.91%
20/12/2025$0,003290$0,003343$0,003127 $0,003303$16,79K—+0.40%
19/12/2025$0,003168$0,003399$0,002921 $0,003307$24,48K—+4.39%
18/12/2025$0,003225$0,004673$0,002848 $0,003161$63,61K—-1.98%
17/12/2025$0,002329$0,005126$0,002151 $0,003231$78,21K—+38.73%
16/12/2025$0,002352$0,002364$0,002184 $0,002329$15,82K—-0.98%
15/12/2025$0,002561$0,002688$0,002207 $0,002376$17,52K—-7.22%
14/12/2025$0,002649$0,002689$0,002349 $0,002555$23,97K—-3.55%
13/12/2025$0,002643$0,002695$0,002533 $0,002649$12,53K—+0.23%
12/12/2025$0,002746$0,002846$0,002569 $0,002643$14,91K—-3.75%
11/12/2025$0,002624$0,002771$0,002573 $0,002746$13,19K—+4.65%
10/12/2025$0,002674$0,002782$0,002617 $0,002630$15,45K—-1.65%
09/12/2025$0,002638$0,002737$0,002598 $0,002681$12,57K—+1.63%
08/12/2025$0,002602$0,002701$0,002554 $0,002638$15,31K—+1.38%
07/12/2025$0,002749$0,002920$0,002552 $0,002596$13,85K—-5.57%
06/12/2025$0,002554$0,003893$0,002526 $0,002743$18,31K—+7.40%
05/12/2025$0,002796$0,002979$0,002524 $0,002552$17,00K—-8.73%
04/12/2025$0,002903$0,002938$0,002789 $0,002864$16,17K—-1.34%
03/12/2025$0,002954$0,003091$0,002756 $0,002866$13,75K—-2.98%
02/12/2025$0,003084$0,003164$0,002923 $0,002935$13,67K—-4.83%
01/12/2025$0,003237$0,003237$0,002980 $0,003084$13,07K—-4.73%
30/11/2025$0,003175$0,003304$0,003175 $0,003257$12,33K—+2.58%
29/11/2025$0,003242$0,003291$0,003168 $0,003175$12,58K—-2.07%
28/11/2025$0,003270$0,003329$0,003220 $0,003252$13,74K—-0.55%
27/11/2025$0,003492$0,003575$0,003093 $0,003270$18,40K—-6.36%
26/11/2025$0,003375$0,003493$0,003276 $0,003492$14,56K—+3.47%
25/11/2025$0,003396$0,003447$0,003289 $0,003387$6,94K—-0.27%
24/11/2025$0,003516$0,003584$0,003354 $0,003405$8,22K—-3.16%
23/11/2025$0,003431$0,003566$0,003395 $0,003504$12,60K—+2.13%
22/11/2025$0,003455$0,003491$0,003380 $0,003443$9,79K—-0.35%
21/11/2025$0,003340$0,003522$0,003284 $0,003455$14,18K—+3.44%
20/11/2025$0,003644$0,003709$0,003322 $0,003371$10,64K—-7.49%
19/11/2025$0,003507$0,003670$0,003376 $0,003656$11,61K—+4.25%
18/11/2025$0,003375$0,003535$0,003204 $0,003496$12,33K—+3.59%
17/11/2025$0,003834$0,004468$0,003200 $0,003375$17,03K—-11.97%
16/11/2025$0,003668$0,003834$0,003164 $0,003834$16,72K—+4.53%
15/11/2025$0,003606$0,003735$0,003313 $0,003656$15,61K—+1.39%
14/11/2025$0,003820$0,003864$0,003491 $0,003605$15,87K—-5.63%
13/11/2025$0,003456$0,004157$0,003347 $0,003820$28,64K—+10.53%
12/11/2025$0,004233$0,004268$0,003374 $0,003466$33,92K—-18.12%
11/11/2025$0,003612$0,005133$0,003612 $0,004250$68,52K—+17.66%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni