CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,254صرافی‌ها: 22ارزش بازار: $2.60T −5.38%حجم 24 ساعته: $38.69Bدامیننس: BTC 58.3% ETH 10.4%گس ETH: 0.09 gweiترس و طمع: 24/100

تاریخچه قیمت Agoric (BLD)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم BLD. نمایش 365 روز گذشته.

بازدهی ماهانه BLD

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-14%-6.9%-15%-6.1%+114%-27%+21%-5.5%-26%+6.8%+0.7%—-9%
2025-32%-21%-1.8%-40%-41%-23%+6.0%-45%-5.6%+92%-29%-17%-91%
2024-8.9%-4.6%-16%-13%-4.6%-20%-35%-6.5%-4.2%-11%+117%-36%-65%
میانگین ماهانه-18%-11%-11%-20%+23%-23%-2.6%-19%-12%+29%+44%-26%
سال‌های صعودی0/30/30/30/31/30/32/30/30/32/31/20/2

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/14$0.005330$0.005980$0.005233 $0.005354$10.01K+0.45%
1405/08/13$0.005329$0.005503$0.005307 $0.005307$1.30K-0.41%
1405/08/12$0.005307$0.005531$0.005307 $0.005317$1.19K+0.19%
1405/08/11$0.005350$0.005358$0.005274 $0.005313$2.60K-0.69%
1405/08/10$0.005316$0.005410$0.005300 $0.005351$1.87K+0.66%
1405/08/09$0.005315$0.005327$0.005251 $0.005316$2.41K+0.02%
1405/08/08$0.005308$0.005411$0.005215 $0.005274$2.69K-0.64%
1405/08/07$0.005314$0.005382$0.005158 $0.005308$598.55-0.11%
1405/08/06$0.005343$0.005372$0.005224 $0.005314$305.56-0.54%
1405/08/05$0.005332$0.005412$0.005211 $0.005364$807.41+0.60%
1405/08/04$0.005330$0.005372$0.005315 $0.005315$1.70K-0.28%
1405/08/03$0.005292$0.005385$0.005290 $0.005328$2.30K+0.68%
1405/08/02$0.005292$0.005341$0.005291 $0.005292$623.26+0.00%
1405/08/01$0.005314$0.005346$0.005244 $0.005291$1.50K-0.43%
1405/07/30$0.005319$0.005359$0.005244 $0.005245$1.37K-1.39%
1405/07/29$0.005314$0.005386$0.005270 $0.005323$332.47+0.17%
1405/07/28$0.005291$0.005359$0.005276 $0.005278$459.37-0.25%
1405/07/27$0.005262$0.005384$0.005205 $0.005353$4.98K+1.73%
1405/07/26$0.005228$0.005323$0.005188 $0.005283$2.77K+1.05%
1405/07/25$0.005228$0.005228$0.005192 $0.005216$875.36-0.23%
1405/07/24$0.005246$0.005590$0.005146 $0.005146$1.40K-1.91%
1405/07/23$0.005198$0.005370$0.005118 $0.005228$5.84K+0.58%
1405/07/22$0.005168$0.005314$0.005020 $0.005199$5.85K+0.60%
1405/07/21$0.005156$0.005218$0.005120 $0.005167$1.95K+0.21%
1405/07/20$0.005108$0.005354$0.005080 $0.005162$7.21K+1.06%
1405/07/19$0.005059$0.005199$0.005035 $0.005061$7.15K+0.04%
1405/07/18$0.005084$0.005166$0.004962 $0.005059$6.61K-0.49%
1405/07/17$0.005079$0.005166$0.005001 $0.005084$2.37K+0.10%
1405/07/16$0.005013$0.005199$0.004808 $0.005079$10.77K+1.32%
1405/07/15$0.005009$0.005093$0.004991 $0.005013$1.47K+0.08%
1405/07/14$0.004945$0.005090$0.004867 $0.005009$10.53K+1.29%
1405/07/13$0.004964$0.004966$0.004610 $0.004902$3.11K-1.25%
1405/07/12$0.004974$0.005027$0.004940 $0.004940$1.44K-0.68%
1405/07/11$0.004976$0.005079$0.004953 $0.005079$482.03+2.07%
1405/07/10$0.004968$0.005088$0.004809 $0.004970$13.68K+0.04%
1405/07/09$0.004979$0.004979$0.004878 $0.004957$133.78-0.44%
1405/07/08$0.004977$0.005119$0.004879 $0.004937$4.57K-0.80%
1405/07/07$0.005024$0.005176$0.004897 $0.004954$6.26K-1.39%
1405/07/06$0.005025$0.005173$0.004935 $0.004992$4.20K-0.66%
1405/07/05$0.005047$0.005096$0.004906 $0.005002$1.72K-0.89%
1405/07/04$0.005032$0.005381$0.004971 $0.005046$1.62K+0.28%
1405/07/03$0.005202$0.005320$0.005000 $0.005009$11.31K-3.71%
1405/07/02$0.004970$0.005384$0.004968 $0.005238$15.61K+5.39%
1405/07/01$0.005013$0.005120$0.004799 $0.004970$7.39K-0.86%
1405/06/31$0.005061$0.005080$0.004821 $0.005025$8.46K-0.71%
1405/06/30$0.004977$0.005173$0.004713 $0.005062$16.59K+1.71%
1405/06/29$0.004515$0.005277$0.004037 $0.004956$39.57K+9.77%
1405/06/28$0.006514$0.006991$0.004192 $0.004482$25.28K-31.19%
1405/06/27$0.007346$0.007554$0.006327 $0.006441$12.83K-12.32%
1405/06/26$0.007428$0.007455$0.007106 $0.007312$1.73K-1.56%
1405/06/25$0.007517$0.007517$0.006724 $0.007132$6.28K-5.12%
1405/06/24$0.007560$0.007621$0.007382 $0.007515$4.01K-0.60%
1405/06/23$0.007569$0.007569$0.007472 $0.007530$661.29-0.52%
1405/06/22$0.007593$0.007833$0.007390 $0.007533$668.19-0.79%
1405/06/21$0.007582$0.007803$0.007460 $0.007576$1.06K-0.08%
1405/06/20$0.007477$0.007644$0.007449 $0.007549$2.55K+0.96%
1405/06/19$0.007655$0.007838$0.007570 $0.007572$2.68K-1.08%
1405/06/18$0.007563$0.007724$0.007123 $0.007585$2.35K+0.29%
1405/06/17$0.007658$0.007780$0.007106 $0.007563$1.98K-1.24%
1405/06/16$0.007708$0.008100$0.007516 $0.007623$4.88K-1.10%
1405/06/15$0.007659$0.007935$0.007612 $0.007708$1.48K+0.64%
1405/06/14$0.007628$0.008199$0.007434 $0.007660$10.35K+0.42%
1405/06/13$0.006695$0.008154$0.005553 $0.007641$142.77K+14.13%
1405/06/12$0.006751$0.006782$0.006668 $0.006668$339.20-1.23%
1405/06/11$0.006699$0.006835$0.006669 $0.006696$126.33-0.04%
1405/06/10$0.006716$0.006716$0.006658 $0.006697$1.66K-0.28%
1405/06/09$0.006776$0.006998$0.006561 $0.006689$2.37K-1.28%
1405/06/08$0.006722$0.006805$0.006689 $0.006689$151.20-0.49%
1405/06/07$0.006724$0.006823$0.006591 $0.006691$990.72-0.49%
1405/06/06$0.006725$0.006792$0.006666 $0.006779$369.86+0.80%
1405/06/05$0.006770$0.006871$0.006528 $0.006725$2.03K-0.66%
1405/06/04$0.006741$0.006819$0.006662 $0.006703$3.01K-0.56%
1405/06/03$0.006741$0.006886$0.006686 $0.006741$1.10K+0.00%
1405/06/02$0.006727$0.006814$0.006640 $0.006726$535.31-0.01%
1405/06/01$0.006682$0.007000$0.006561 $0.006700$6.17K+0.27%
1405/05/31$0.006574$0.006790$0.006477 $0.006682$16.76K+1.64%
1405/05/30$0.006690$0.006767$0.005116 $0.006577$8.06K-1.69%
1405/05/29$0.006719$0.006790$0.006567 $0.006718$3.33K-0.01%
1405/05/28$0.006673$0.006807$0.006613 $0.006630$2.83K-0.64%
1405/05/27$0.006734$0.006820$0.006550 $0.006673$898.12-0.91%
1405/05/26$0.006715$0.006827$0.006567 $0.006679$4.11K-0.54%
1405/05/25$0.006726$0.006801$0.006636 $0.006684$1.29K-0.62%
1405/05/24$0.006726$0.006958$0.006647 $0.006781$872.35+0.82%
1405/05/23$0.006750$0.006819$0.006644 $0.006664$1.39K-1.27%
1405/05/22$0.006738$0.006881$0.006651 $0.006737$1.66K-0.01%
1405/05/21$0.006747$0.006795$0.006532 $0.006738$1.27K-0.13%
1405/05/20$0.006820$0.006851$0.006532 $0.006717$2.51K-1.51%
1405/05/19$0.006765$0.006790$0.006737 $0.006790$71.22+0.37%
1405/05/18$0.006766$0.006896$0.006684 $0.006735$379.56-0.46%
1405/05/17$0.006767$0.006852$0.006735 $0.006735$169.43-0.47%
1405/05/16$0.006834$0.006933$0.006539 $0.006711$7.97K-1.80%
1405/05/15$0.006910$0.007000$0.006570 $0.006805$8.46K-1.52%
1405/05/14$0.006920$0.006937$0.006871 $0.006914$1.07K-0.09%
1405/05/13$0.006948$0.007000$0.006843 $0.006930$1.26K-0.26%
1405/05/12$0.006951$0.007000$0.006878 $0.006920$317.26-0.45%
1405/05/11$0.006996$0.007074$0.006720 $0.006923$4.08K-1.04%
1405/05/10$0.007077$0.007207$0.006634 $0.006964$5.43K-1.60%
1405/05/09$0.007080$0.007200$0.007047 $0.007077$511.97-0.04%
1405/05/08$0.007088$0.007242$0.006966 $0.007051$1.19K-0.52%
1405/05/07$0.007112$0.007330$0.007000 $0.007183$1.30K+1.00%
1405/05/06$0.007175$0.007302$0.007015 $0.007067$7.32K-1.51%
1405/05/05$0.007259$0.007344$0.007111 $0.007146$8.23K-1.56%
1405/05/04$0.007444$0.007581$0.006933 $0.007226$15.27K-2.93%
1405/05/03$0.007447$0.007577$0.007352 $0.007352$2.02K-1.28%
1405/05/02$0.007454$0.007584$0.007313 $0.007448$1.66K-0.08%
1405/05/01$0.007504$0.007545$0.007350 $0.007454$2.49K-0.67%
1405/04/31$0.007454$0.007585$0.007402 $0.007462$1.68K+0.11%
1405/04/30$0.007446$0.007546$0.007361 $0.007454$2.69K+0.11%
1405/04/29$0.007442$0.007595$0.007324 $0.007446$2.70K+0.05%
1405/04/28$0.007565$0.007799$0.007214 $0.007552$11.19K-0.17%
1405/04/27$0.007217$0.007784$0.007203 $0.007580$5.35K+5.03%
1405/04/26$0.007204$0.007390$0.007151 $0.007351$1.81K+2.04%
1405/04/25$0.007203$0.007327$0.007203 $0.007309$714.64+1.47%
1405/04/24$0.007193$0.007306$0.007135 $0.007203$1.84K+0.14%
1405/04/23$0.007159$0.007350$0.007104 $0.007293$1.47K+1.87%
1405/04/22$0.007128$0.007266$0.006993 $0.007266$611.56+1.94%
1405/04/21$0.007216$0.007293$0.006977 $0.007093$5.96K-1.70%
1405/04/20$0.006943$0.007920$0.006885 $0.007249$6.18K+4.41%
1405/04/19$0.006971$0.007085$0.006802 $0.006937$1.28K-0.49%
1405/04/18$0.006971$0.007113$0.006938 $0.007091$460.67+1.72%
1405/04/17$0.007006$0.007090$0.006801 $0.006971$5.04K-0.50%
1405/04/16$0.007052$0.007206$0.006836 $0.006847$5.38K-2.91%
1405/04/15$0.006857$0.007206$0.006669 $0.007206$5.22K+5.09%
1405/04/14$0.006800$0.007084$0.006681 $0.006758$3.27K-0.62%
1405/04/13$0.007000$0.007000$0.006775 $0.006936$1.25K-0.91%
1405/04/12$0.006498$0.008100$0.006437 $0.007031$9.63K+8.20%
1405/04/11$0.006510$0.006567$0.006457 $0.006468$371.85-0.65%
1405/04/10$0.005828$0.008200$0.005802 $0.006452$16.02K+10.71%
1405/04/09$0.005750$0.006011$0.005692 $0.005805$11.31K+0.96%
1405/04/08$0.005720$0.006010$0.005618 $0.005764$22.55K+0.77%
1405/04/07$0.005850$0.006031$0.005500 $0.005718$38.29K-2.26%
1405/04/06$0.005891$0.005997$0.005801 $0.005850$8.45K-0.70%
1405/04/05$0.005893$0.006056$0.005819 $0.005966$2.30K+1.24%
1405/04/04$0.005935$0.006010$0.005807 $0.005869$2.17K-1.11%
1405/04/03$0.005917$0.006066$0.005832 $0.005881$2.34K-0.61%
1405/04/02$0.005953$0.006023$0.005856 $0.005925$3.07K-0.47%
1405/04/01$0.006041$0.006065$0.005873 $0.005984$7.97K-0.94%
1405/03/31$0.006051$0.006133$0.005959 $0.006007$744.76-0.73%
1405/03/30$0.006011$0.006176$0.005785 $0.006010$7.06K-0.02%
1405/03/29$0.005980$0.006659$0.005693 $0.006011$14.13K+0.52%
1405/03/28$0.005691$0.006038$0.005691 $0.006004$6.41K+5.50%
1405/03/27$0.005820$0.006390$0.005160 $0.005608$16.91K-3.64%
1405/03/26$0.005887$0.006127$0.005746 $0.005794$3.78K-1.58%
1405/03/25$0.005162$0.006513$0.005053 $0.005887$48.10K+14.04%
1405/03/24$0.005635$0.005635$0.004970 $0.005163$6.34K-8.38%
1405/03/23$0.005648$0.005741$0.005474 $0.005684$938.45+0.64%
1405/03/22$0.005614$0.005686$0.005451 $0.005599$3.11K-0.27%
1405/03/21$0.005853$0.005894$0.005300 $0.005560$28.42K-5.01%
1405/03/20$0.005873$0.006008$0.005720 $0.005852$3.75K-0.36%
1405/03/19$0.005945$0.006220$0.005471 $0.005767$14.36K-2.99%
1405/03/18$0.005400$0.007220$0.005241 $0.006136$321.14K+13.63%
1405/03/17$0.005290$0.005518$0.005174 $0.005394$17.27K+1.97%
1405/03/16$0.005305$0.005894$0.005130 $0.005345$25.22K+0.75%
1405/03/15$0.005325$0.008200$0.003683 $0.005303$443.90K-0.41%
1405/03/14$0.006531$0.006549$0.005163 $0.005300$17.92K-18.85%
1405/03/13$0.007623$0.008196$0.006188 $0.006515$655.16K-14.53%
1405/03/12$0.007780$0.008980$0.005588 $0.007585$688.76K-2.51%
1405/03/11$0.007900$0.008830$0.006900 $0.007747$482.54K-1.94%
1405/03/10$0.007926$0.008071$0.007768 $0.007930$13.70K+0.05%
1405/03/09$0.007809$0.008640$0.007569 $0.007920$241.94K+1.42%
1405/03/08$0.007677$0.008600$0.007076 $0.007751$523.67K+0.96%
1405/03/07$0.007141$0.008438$0.007076 $0.007583$69.44K+6.19%
1405/03/06$0.007323$0.008383$0.006809 $0.007141$3.87K-2.49%
1405/03/05$0.007220$0.007806$0.006745 $0.007582$2.37K+5.01%
1405/03/04$0.006605$0.008048$0.006605 $0.007178$5.47K+8.68%
1405/03/03$0.007353$0.009500$0.006447 $0.006926$11.04K-5.81%
1405/03/02$0.006679$0.007750$0.006430 $0.007318$5.70K+9.57%
1405/03/01$0.006461$0.007800$0.006461 $0.006584$14.89K+1.90%
1405/02/31$0.006665$0.006691$0.006324 $0.006457$1.75K-3.12%
1405/02/30$0.006168$0.006931$0.005921 $0.006665$13.56K+8.06%
1405/02/29$0.006283$0.006283$0.006067 $0.006167$444.22-1.85%
1405/02/28$0.005905$0.006280$0.005901 $0.006180$6.59K+4.66%
1405/02/27$0.005746$0.006036$0.005512 $0.005905$6.87K+2.77%
1405/02/26$0.005302$0.006314$0.005301 $0.005753$9.15K+8.51%
1405/02/25$0.005566$0.005733$0.005179 $0.005324$799.04-4.35%
1405/02/24$0.006603$0.006998$0.005309 $0.005802$5.90K-12.13%
1405/02/23$0.005156$0.006999$0.005075 $0.006999$7.79K+35.74%
1405/02/22$0.005150$0.005576$0.004200 $0.005362$6.79K+4.12%
1405/02/21$0.004535$0.007899$0.004535 $0.005515$26.50K+21.61%
1405/02/20$0.004023$0.004947$0.004001 $0.004594$4.86K+14.19%
1405/02/19$0.004023$0.004103$0.003969 $0.004008$794.67-0.37%
1405/02/18$0.003828$0.004057$0.003810 $0.004016$5.40K+4.91%
1405/02/17$0.003810$0.003867$0.003764 $0.003813$2.52K+0.08%
1405/02/16$0.003730$0.003824$0.003724 $0.003780$2.86K+1.34%
1405/02/15$0.003711$0.003775$0.003614 $0.003730$323.17+0.51%
1405/02/14$0.003716$0.003771$0.003700 $0.003711$439.09-0.13%
1405/02/13$0.003718$0.003741$0.003700 $0.003741$159.75+0.62%
1405/02/12$0.003721$0.003747$0.003700 $0.003735$3.39K+0.38%
1405/02/11$0.003704$0.003762$0.003688 $0.003701$373.11-0.08%
1405/02/10$0.003657$0.003720$0.003628 $0.003703$3.14K+1.26%
1405/02/09$0.003524$0.003694$0.003517 $0.003657$14.05K+3.77%
1405/02/08$0.004274$0.004274$0.003440 $0.003524$24.39K-17.55%
1405/02/07$0.004078$0.004501$0.004043 $0.004259$17.44K+4.44%
1405/02/06$0.003275$0.004445$0.003275 $0.004048$11.18K+23.60%
1405/02/05$0.003223$0.003337$0.003211 $0.003250$1.16K+0.84%
1405/02/04$0.003144$0.003372$0.003051 $0.003262$12.73K+3.75%
1405/02/03$0.003695$0.003714$0.002758 $0.003130$23.73K-15.29%
1405/02/02$0.003680$0.003731$0.003636 $0.003709$1.30K+0.79%
1405/02/01$0.003702$0.003717$0.003626 $0.003626$459.00-2.05%
1405/01/31$0.003736$0.003736$0.003635 $0.003694$847.98-1.12%
1405/01/30$0.003897$0.003932$0.003487 $0.003770$3.79K-3.26%
1405/01/29$0.003974$0.004006$0.003867 $0.003867$3.52K-2.69%
1405/01/28$0.003899$0.004140$0.003762 $0.003924$10.57K+0.64%
1405/01/27$0.003998$0.004121$0.003653 $0.003890$20.58K-2.70%
1405/01/26$0.004000$0.004024$0.003898 $0.003998$10.09K-0.05%
1405/01/25$0.003956$0.004121$0.003913 $0.004000$10.27K+1.11%
1405/01/24$0.004040$0.004049$0.003840 $0.003964$10.79K-1.88%
1405/01/23$0.004134$0.004208$0.003900 $0.004049$5.31K-2.06%
1405/01/22$0.004118$0.004711$0.004026 $0.004134$10.13K+0.39%
1405/01/21$0.004077$0.004190$0.004077 $0.004128$9.87K+1.25%
1405/01/20$0.004085$0.004190$0.004044 $0.004077$9.92K-0.20%
1405/01/19$0.003982$0.004248$0.003872 $0.004076$10.43K+2.36%
1405/01/18$0.003997$0.004108$0.003868 $0.003974$9.18K-0.58%
1405/01/17$0.004294$0.004445$0.003713 $0.003997$39.76K-6.92%
1405/01/16$0.004027$0.004500$0.003962 $0.004305$17.55K+6.90%
1405/01/15$0.004035$0.004069$0.003966 $0.004036$9.51K+0.02%
1405/01/14$0.004029$0.004058$0.003994 $0.004035$9.57K+0.15%
1405/01/13$0.004053$0.004078$0.004000 $0.004029$9.71K-0.59%
1405/01/12$0.003942$0.004884$0.003860 $0.004053$12.03K+2.82%
1405/01/11$0.004009$0.004020$0.003933 $0.003942$9.15K-1.67%
1405/01/10$0.004016$0.004027$0.003882 $0.003999$9.13K-0.42%
1405/01/09$0.004040$0.004046$0.003966 $0.004016$9.29K-0.59%
1405/01/08$0.004031$0.004041$0.004031 $0.004040$9.39K+0.22%
1405/01/07$0.004215$0.004410$0.003929 $0.004031$12.64K-4.37%
1405/01/06$0.004200$0.004500$0.004107 $0.004218$14.17K+0.43%
1405/01/05$0.004194$0.004500$0.004122 $0.004190$10.15K-0.10%
1405/01/04$0.004140$0.004370$0.004049 $0.004199$9.78K+1.43%
1405/01/03$0.004027$0.004400$0.003934 $0.004140$22.08K+2.81%
1405/01/02$0.004207$0.005000$0.003975 $0.004036$28.72K-4.06%
1405/01/01$0.003842$0.005763$0.003799 $0.004221$61.08K+9.86%
1404/12/29$0.003796$0.003960$0.003748 $0.003842$11.24K+1.21%
1404/12/28$0.003723$0.004628$0.003636 $0.003807$38.89K+2.26%
1404/12/27$0.003970$0.004210$0.003636 $0.003732$71.55K-5.99%
1404/12/26$0.004075$0.004920$0.003900 $0.003970$94.37K-2.58%
1404/12/25$0.004115$0.005894$0.003868 $0.004129$259.47K+0.34%
1404/12/24$0.004144$0.004183$0.004055 $0.004123$10.81K-0.51%
1404/12/23$0.004069$0.004183$0.003957 $0.004165$10.55K+2.36%
1404/12/22$0.003990$0.004248$0.003923 $0.004069$12.49K+1.98%
1404/12/21$0.004178$0.004248$0.003911 $0.003990$12.87K-4.50%
1404/12/20$0.004187$0.004327$0.004099 $0.004211$10.79K+0.57%
1404/12/19$0.004015$0.004462$0.003899 $0.004187$13.53K+4.28%
1404/12/18$0.004022$0.004094$0.003959 $0.004024$9.19K+0.05%
1404/12/17$0.004064$0.004140$0.003996 $0.004022$9.62K-1.03%
1404/12/16$0.004148$0.004148$0.004054 $0.004064$12.23K-2.03%
1404/12/15$0.004234$0.004234$0.004127 $0.004162$10.21K-1.70%
1404/12/14$0.004234$0.004374$0.004190 $0.004225$11.54K-0.21%
1404/12/13$0.004267$0.004279$0.004186 $0.004234$9.61K-0.77%
1404/12/12$0.004668$0.004705$0.004248 $0.004258$11.40K-8.78%
1404/12/11$0.004699$0.004755$0.004455 $0.004679$15.69K-0.43%
1404/12/10$0.004649$0.004754$0.004559 $0.004688$9.32K+0.84%
1404/12/09$0.004833$0.004865$0.004280 $0.004668$17.96K-3.41%
1404/12/08$0.004872$0.004965$0.004782 $0.004833$15.87K-0.80%
1404/12/07$0.004923$0.004945$0.004848 $0.004872$9.67K-1.04%
1404/12/06$0.004848$0.004986$0.004848 $0.004923$10.07K+1.55%
1404/12/05$0.004938$0.004949$0.004827 $0.004848$10.91K-1.82%
1404/12/04$0.005088$0.005088$0.004795 $0.004938$18.90K-2.95%
1404/12/03$0.005119$0.005121$0.005064 $0.005088$9.03K-0.61%
1404/12/02$0.005098$0.005192$0.005074 $0.005108$9.06K+0.20%
1404/12/01$0.004961$0.005284$0.004944 $0.005098$11.04K+2.76%
1404/11/30$0.005201$0.005478$0.004889 $0.004971$13.80K-4.42%
1404/11/29$0.004928$0.005773$0.004883 $0.005213$17.93K+5.78%
1404/11/28$0.004412$0.005008$0.004412 $0.004939$8.65K+11.94%
1404/11/27$0.004163$0.004960$0.004163 $0.004410$11.48K+5.93%
1404/11/26$0.004118$0.004182$0.004097 $0.004163$9.38K+1.09%
1404/11/25$0.004034$0.004179$0.004025 $0.004108$11.27K+1.83%
1404/11/24$0.003981$0.004053$0.003949 $0.004034$13.19K+1.33%
1404/11/23$0.004031$0.004040$0.003981 $0.003981$6.24K-1.24%
1404/11/22$0.004149$0.004149$0.004001 $0.004040$11.50K-2.63%
1404/11/21$0.004133$0.004169$0.004078 $0.004139$9.26K+0.15%
1404/11/20$0.004128$0.004188$0.004096 $0.004143$10.07K+0.36%
1404/11/19$0.004139$0.004187$0.004069 $0.004138$16.26K-0.02%
1404/11/18$0.004145$0.004151$0.004052 $0.004150$24.31K+0.12%
1404/11/17$0.004124$0.004260$0.004001 $0.004135$29.03K+0.27%
1404/11/16$0.004490$0.004498$0.004003 $0.004124$18.62K-8.15%
1404/11/15$0.004788$0.004793$0.004449 $0.004497$19.16K-6.08%
1404/11/14$0.004810$0.004853$0.004738 $0.004793$13.71K-0.35%
1404/11/13$0.004965$0.004981$0.004759 $0.004814$12.66K-3.04%
1404/11/12$0.005015$0.005200$0.004959 $0.004965$15.54K-1.00%
1404/11/11$0.005151$0.005257$0.004962 $0.005027$14.80K-2.41%
1404/11/10$0.005269$0.005317$0.005065 $0.005151$12.31K-2.24%
1404/11/09$0.005313$0.005633$0.005249 $0.005280$13.00K-0.62%
1404/11/08$0.005444$0.005454$0.005220 $0.005313$16.92K-2.41%
1404/11/07$0.005596$0.005656$0.005432 $0.005444$15.22K-2.72%
1404/11/06$0.005781$0.005872$0.005524 $0.005609$15.65K-2.98%
1404/11/05$0.005933$0.005980$0.005774 $0.005793$13.12K-2.36%
1404/11/04$0.005899$0.005986$0.005853 $0.005933$13.44K+0.58%
1404/11/03$0.006011$0.006011$0.005807 $0.005899$17.80K-1.86%
1404/11/02$0.005989$0.006062$0.005933 $0.005998$16.04K+0.15%
1404/11/01$0.006035$0.006039$0.005899 $0.005989$15.74K-0.76%
1404/10/30$0.006073$0.006105$0.005987 $0.006021$12.74K-0.86%
1404/10/29$0.006116$0.006251$0.006029 $0.006087$16.09K-0.47%
1404/10/28$0.006029$0.006187$0.005966 $0.006122$14.99K+1.54%
1404/10/27$0.006010$0.006174$0.005938 $0.006015$13.20K+0.08%
1404/10/26$0.006097$0.006172$0.005961 $0.006010$15.28K-1.43%
1404/10/25$0.006079$0.006180$0.006001 $0.006084$14.98K+0.08%
1404/10/24$0.006308$0.006381$0.006048 $0.006079$15.21K-3.63%
1404/10/23$0.006090$0.006381$0.005989 $0.006381$19.51K+4.78%
1404/10/22$0.006072$0.006110$0.006029 $0.006090$12.40K+0.30%
1404/10/21$0.006074$0.006137$0.005998 $0.006072$13.28K-0.03%
1404/10/20$0.006103$0.006131$0.006011 $0.006088$14.11K-0.25%
1404/10/19$0.006113$0.006164$0.006048 $0.006089$12.46K-0.39%
1404/10/18$0.006092$0.006187$0.006032 $0.006113$16.21K+0.34%
1404/10/17$0.006067$0.006135$0.006012 $0.006079$14.32K+0.20%
1404/10/16$0.005975$0.006100$0.005966 $0.006067$12.79K+1.54%
1404/10/15$0.005941$0.006089$0.005896 $0.005975$15.19K+0.57%
1404/10/14$0.006329$0.006566$0.005916 $0.005953$27.18K-5.94%
1404/10/13$0.006109$0.006329$0.006072 $0.006315$17.46K+3.37%
1404/10/12$0.005963$0.006176$0.005952 $0.006096$13.11K+2.23%
1404/10/11$0.005851$0.006022$0.005833 $0.005963$13.26K+1.91%
1404/10/10$0.005876$0.005895$0.005768 $0.005864$14.69K-0.20%
1404/10/09$0.005903$0.005914$0.005837 $0.005876$12.81K-0.46%
1404/10/08$0.005990$0.006031$0.005799 $0.005912$12.28K-1.30%
1404/10/07$0.005957$0.006146$0.005855 $0.005990$12.44K+0.55%
1404/10/06$0.005862$0.006098$0.005784 $0.005945$15.06K+1.42%
1404/10/05$0.005493$0.006460$0.005463 $0.005862$18.50K+6.72%
1404/10/04$0.005541$0.005833$0.005445 $0.005481$12.97K-1.08%
1404/10/03$0.005617$0.005673$0.005500 $0.005528$13.70K-1.58%
1404/10/02$0.005460$0.005942$0.005419 $0.005629$13.97K+3.10%
1404/10/01$0.005417$0.005498$0.005378 $0.005460$15.05K+0.79%
1404/09/30$0.005485$0.005633$0.005348 $0.005417$14.83K-1.24%
1404/09/29$0.005452$0.005528$0.005300 $0.005485$21.09K+0.61%
1404/09/28$0.005520$0.006355$0.004969 $0.005452$43.30K-1.23%
1404/09/27$0.005064$0.006137$0.004990 $0.005556$19.01K+9.72%
1404/09/26$0.005079$0.005133$0.004969 $0.005070$19.71K-0.18%
1404/09/25$0.005291$0.005296$0.005050 $0.005079$15.30K-4.01%
1404/09/24$0.005407$0.005444$0.005185 $0.005292$14.94K-2.13%
1404/09/23$0.005431$0.005481$0.005325 $0.005407$12.68K-0.44%
1404/09/22$0.005519$0.005571$0.005382 $0.005431$14.76K-1.59%
1404/09/21$0.005815$0.005844$0.005451 $0.005500$18.60K-5.42%
1404/09/20$0.005965$0.006063$0.005786 $0.005802$13.35K-2.73%
1404/09/19$0.007016$0.007160$0.005965 $0.005978$29.90K-14.79%
1404/09/18$0.006147$0.007231$0.006046 $0.006972$65.08K+13.42%
1404/09/17$0.006271$0.006338$0.006063 $0.006111$16.52K-2.55%
1404/09/16$0.006337$0.006367$0.006188 $0.006275$13.48K-0.98%
1404/09/15$0.006267$0.006440$0.006092 $0.006329$15.19K+0.99%
1404/09/14$0.006197$0.006338$0.006096 $0.006127$13.43K-1.13%
1404/09/13$0.006364$0.006373$0.006045 $0.006199$21.69K-2.59%
1404/09/12$0.006132$0.006499$0.006057 $0.006364$20.22K+3.78%
1404/09/11$0.006231$0.006361$0.006089 $0.006132$15.10K-1.59%
1404/09/10$0.007025$0.007094$0.006161 $0.006259$23.45K-10.90%
1404/09/09$0.007124$0.007158$0.006962 $0.007065$13.47K-0.83%
1404/09/08$0.007190$0.007201$0.006966 $0.007126$15.59K-0.89%
1404/09/07$0.006891$0.007784$0.006549 $0.007142$48.86K+3.64%
1404/09/06$0.007935$0.008058$0.006870 $0.006953$22.96K-12.38%
1404/09/05$0.008010$0.008165$0.006910 $0.007990$51.12K-0.25%
1404/09/04$0.008516$0.008617$0.006837 $0.008010$33.99K-5.94%
1404/09/03$0.007783$0.009246$0.007709 $0.008441$24.69K+8.45%
1404/09/02$0.007834$0.009103$0.007622 $0.007800$42.22K-0.43%
1404/09/01$0.008180$0.008410$0.007711 $0.007869$10.85K-3.80%
1404/08/30$0.008676$0.009098$0.008180 $0.008198$22.49K-5.51%
1404/08/29$0.01037$0.01084$0.008233 $0.008713$36.51K-15.99%
1404/08/28$0.01067$0.01074$0.01022 $0.01026$13.70K-3.81%
1404/08/27$0.01058$0.01087$0.01039 $0.01067$14.28K+0.89%
1404/08/26$0.01002$0.01180$0.01002 $0.01058$28.14K+5.56%
1404/08/25$0.009606$0.01017$0.009465 $0.01006$23.99K+4.77%
1404/08/24$0.008876$0.01005$0.008799 $0.009526$29.54K+7.32%
1404/08/23$0.008621$0.009171$0.008582 $0.008949$13.17K+3.80%
1404/08/22$0.008736$0.009233$0.008364 $0.008621$11.10K-1.32%
1404/08/21$0.008406$0.01190$0.008103 $0.008737$31.52K+3.94%
1404/08/20$0.008194$0.009648$0.007851 $0.008369$29.10K+2.14%
1404/08/19$0.009073$0.01104$0.008110 $0.008484$60.83K-6.49%
1404/08/18$0.01010$0.01020$0.006514 $0.009074$23.67K-10.19%
1404/08/17$0.01085$0.01085$0.009699 $0.01019$21.72K-6.09%
1404/08/16$0.01052$0.01195$0.009689 $0.01050$45.91K-0.20%
همه بخش‌ها