CoinXview PortafoglioApp
IT
Coin: 1249Exchange: 22Capitalizzazione: $2,60T −4,17%Vol 24h: $37,63BDominanza: BTC 58,2% ETH 10,4%Gas ETH: 0,97 gweiPaura e avidità: 42/100

Storico prezzi di Agoric (BLD)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di BLD. Mostrati gli ultimi 365 giorni.

Rendimenti mensili BLD

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-14%-6,9%-15%-6,1%+114%-27%+21%-5,5%-26%+6,8%+0,7%—-9%
2025-32%-21%-1,8%-40%-41%-23%+6,0%-45%-5,6%+92%-29%-17%-91%
2024-8,9%-4,6%-16%-13%-4,6%-20%-35%-6,5%-4,2%-11%+117%-36%-65%
Media mensile-18%-11%-11%-20%+23%-23%-2,6%-19%-12%+29%+44%-26%
Anni in rialzo0/30/30/30/31/30/32/30/30/32/31/20/2

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
05/11/2026$0,005330$0,005980$0,005233 $0,005354$10,01K+0.45%
04/11/2026$0,005329$0,005503$0,005307 $0,005307$1,30K-0.41%
03/11/2026$0,005307$0,005531$0,005307 $0,005317$1,19K+0.19%
02/11/2026$0,005350$0,005358$0,005274 $0,005313$2,60K-0.69%
01/11/2026$0,005316$0,005410$0,005300 $0,005351$1,87K+0.66%
31/10/2026$0,005315$0,005327$0,005251 $0,005316$2,41K+0.02%
30/10/2026$0,005308$0,005411$0,005215 $0,005274$2,69K-0.64%
29/10/2026$0,005314$0,005382$0,005158 $0,005308$598,55-0.11%
28/10/2026$0,005343$0,005372$0,005224 $0,005314$305,56-0.54%
27/10/2026$0,005332$0,005412$0,005211 $0,005364$807,41+0.60%
26/10/2026$0,005330$0,005372$0,005315 $0,005315$1,70K-0.28%
25/10/2026$0,005292$0,005385$0,005290 $0,005328$2,30K+0.68%
24/10/2026$0,005292$0,005341$0,005291 $0,005292$623,26+0.00%
23/10/2026$0,005314$0,005346$0,005244 $0,005291$1,50K-0.43%
22/10/2026$0,005319$0,005359$0,005244 $0,005245$1,37K-1.39%
21/10/2026$0,005314$0,005386$0,005270 $0,005323$332,47+0.17%
20/10/2026$0,005291$0,005359$0,005276 $0,005278$459,37-0.25%
19/10/2026$0,005262$0,005384$0,005205 $0,005353$4,98K+1.73%
18/10/2026$0,005228$0,005323$0,005188 $0,005283$2,77K+1.05%
17/10/2026$0,005228$0,005228$0,005192 $0,005216$875,36-0.23%
16/10/2026$0,005246$0,005590$0,005146 $0,005146$1,40K-1.91%
15/10/2026$0,005198$0,005370$0,005118 $0,005228$5,84K+0.58%
14/10/2026$0,005168$0,005314$0,005020 $0,005199$5,85K+0.60%
13/10/2026$0,005156$0,005218$0,005120 $0,005167$1,95K+0.21%
12/10/2026$0,005108$0,005354$0,005080 $0,005162$7,21K+1.06%
11/10/2026$0,005059$0,005199$0,005035 $0,005061$7,15K+0.04%
10/10/2026$0,005084$0,005166$0,004962 $0,005059$6,61K-0.49%
09/10/2026$0,005079$0,005166$0,005001 $0,005084$2,37K+0.10%
08/10/2026$0,005013$0,005199$0,004808 $0,005079$10,77K+1.32%
07/10/2026$0,005009$0,005093$0,004991 $0,005013$1,47K+0.08%
06/10/2026$0,004945$0,005090$0,004867 $0,005009$10,53K+1.29%
05/10/2026$0,004964$0,004966$0,004610 $0,004902$3,11K-1.25%
04/10/2026$0,004974$0,005027$0,004940 $0,004940$1,44K-0.68%
03/10/2026$0,004976$0,005079$0,004953 $0,005079$482,03+2.07%
02/10/2026$0,004968$0,005088$0,004809 $0,004970$13,68K+0.04%
01/10/2026$0,004979$0,004979$0,004878 $0,004957$133,78-0.44%
30/09/2026$0,004977$0,005119$0,004879 $0,004937$4,57K-0.80%
29/09/2026$0,005024$0,005176$0,004897 $0,004954$6,26K-1.39%
28/09/2026$0,005025$0,005173$0,004935 $0,004992$4,20K-0.66%
27/09/2026$0,005047$0,005096$0,004906 $0,005002$1,72K-0.89%
26/09/2026$0,005032$0,005381$0,004971 $0,005046$1,62K+0.28%
25/09/2026$0,005202$0,005320$0,005000 $0,005009$11,31K-3.71%
24/09/2026$0,004970$0,005384$0,004968 $0,005238$15,61K+5.39%
23/09/2026$0,005013$0,005120$0,004799 $0,004970$7,39K-0.86%
22/09/2026$0,005061$0,005080$0,004821 $0,005025$8,46K-0.71%
21/09/2026$0,004977$0,005173$0,004713 $0,005062$16,59K+1.71%
20/09/2026$0,004515$0,005277$0,004037 $0,004956$39,57K+9.77%
19/09/2026$0,006514$0,006991$0,004192 $0,004482$25,28K-31.19%
18/09/2026$0,007346$0,007554$0,006327 $0,006441$12,83K-12.32%
17/09/2026$0,007428$0,007455$0,007106 $0,007312$1,73K-1.56%
16/09/2026$0,007517$0,007517$0,006724 $0,007132$6,28K-5.12%
15/09/2026$0,007560$0,007621$0,007382 $0,007515$4,01K-0.60%
14/09/2026$0,007569$0,007569$0,007472 $0,007530$661,29-0.52%
13/09/2026$0,007593$0,007833$0,007390 $0,007533$668,19-0.79%
12/09/2026$0,007582$0,007803$0,007460 $0,007576$1,06K-0.08%
11/09/2026$0,007477$0,007644$0,007449 $0,007549$2,55K+0.96%
10/09/2026$0,007655$0,007838$0,007570 $0,007572$2,68K-1.08%
09/09/2026$0,007563$0,007724$0,007123 $0,007585$2,35K+0.29%
08/09/2026$0,007658$0,007780$0,007106 $0,007563$1,98K-1.24%
07/09/2026$0,007708$0,008100$0,007516 $0,007623$4,88K-1.10%
06/09/2026$0,007659$0,007935$0,007612 $0,007708$1,48K+0.64%
05/09/2026$0,007628$0,008199$0,007434 $0,007660$10,35K+0.42%
04/09/2026$0,006695$0,008154$0,005553 $0,007641$142,77K+14.13%
03/09/2026$0,006751$0,006782$0,006668 $0,006668$339,20-1.23%
02/09/2026$0,006699$0,006835$0,006669 $0,006696$126,33-0.04%
01/09/2026$0,006716$0,006716$0,006658 $0,006697$1,66K-0.28%
31/08/2026$0,006776$0,006998$0,006561 $0,006689$2,37K-1.28%
30/08/2026$0,006722$0,006805$0,006689 $0,006689$151,20-0.49%
29/08/2026$0,006724$0,006823$0,006591 $0,006691$990,72-0.49%
28/08/2026$0,006725$0,006792$0,006666 $0,006779$369,86+0.80%
27/08/2026$0,006770$0,006871$0,006528 $0,006725$2,03K-0.66%
26/08/2026$0,006741$0,006819$0,006662 $0,006703$3,01K-0.56%
25/08/2026$0,006741$0,006886$0,006686 $0,006741$1,10K+0.00%
24/08/2026$0,006727$0,006814$0,006640 $0,006726$535,31-0.01%
23/08/2026$0,006682$0,007000$0,006561 $0,006700$6,17K+0.27%
22/08/2026$0,006574$0,006790$0,006477 $0,006682$16,76K+1.64%
21/08/2026$0,006690$0,006767$0,005116 $0,006577$8,06K-1.69%
20/08/2026$0,006719$0,006790$0,006567 $0,006718$3,33K-0.01%
19/08/2026$0,006673$0,006807$0,006613 $0,006630$2,83K-0.64%
18/08/2026$0,006734$0,006820$0,006550 $0,006673$898,12-0.91%
17/08/2026$0,006715$0,006827$0,006567 $0,006679$4,11K-0.54%
16/08/2026$0,006726$0,006801$0,006636 $0,006684$1,29K-0.62%
15/08/2026$0,006726$0,006958$0,006647 $0,006781$872,35+0.82%
14/08/2026$0,006750$0,006819$0,006644 $0,006664$1,39K-1.27%
13/08/2026$0,006738$0,006881$0,006651 $0,006737$1,66K-0.01%
12/08/2026$0,006747$0,006795$0,006532 $0,006738$1,27K-0.13%
11/08/2026$0,006820$0,006851$0,006532 $0,006717$2,51K-1.51%
10/08/2026$0,006765$0,006790$0,006737 $0,006790$71,22+0.37%
09/08/2026$0,006766$0,006896$0,006684 $0,006735$379,56-0.46%
08/08/2026$0,006767$0,006852$0,006735 $0,006735$169,43-0.47%
07/08/2026$0,006834$0,006933$0,006539 $0,006711$7,97K-1.80%
06/08/2026$0,006910$0,007000$0,006570 $0,006805$8,46K-1.52%
05/08/2026$0,006920$0,006937$0,006871 $0,006914$1,07K-0.09%
04/08/2026$0,006948$0,007000$0,006843 $0,006930$1,26K-0.26%
03/08/2026$0,006951$0,007000$0,006878 $0,006920$317,26-0.45%
02/08/2026$0,006996$0,007074$0,006720 $0,006923$4,08K-1.04%
01/08/2026$0,007077$0,007207$0,006634 $0,006964$5,43K-1.60%
31/07/2026$0,007080$0,007200$0,007047 $0,007077$511,97-0.04%
30/07/2026$0,007088$0,007242$0,006966 $0,007051$1,19K-0.52%
29/07/2026$0,007112$0,007330$0,007000 $0,007183$1,30K+1.00%
28/07/2026$0,007175$0,007302$0,007015 $0,007067$7,32K-1.51%
27/07/2026$0,007259$0,007344$0,007111 $0,007146$8,23K-1.56%
26/07/2026$0,007444$0,007581$0,006933 $0,007226$15,27K-2.93%
25/07/2026$0,007447$0,007577$0,007352 $0,007352$2,02K-1.28%
24/07/2026$0,007454$0,007584$0,007313 $0,007448$1,66K-0.08%
23/07/2026$0,007504$0,007545$0,007350 $0,007454$2,49K-0.67%
22/07/2026$0,007454$0,007585$0,007402 $0,007462$1,68K+0.11%
21/07/2026$0,007446$0,007546$0,007361 $0,007454$2,69K+0.11%
20/07/2026$0,007442$0,007595$0,007324 $0,007446$2,70K+0.05%
19/07/2026$0,007565$0,007799$0,007214 $0,007552$11,19K-0.17%
18/07/2026$0,007217$0,007784$0,007203 $0,007580$5,35K+5.03%
17/07/2026$0,007204$0,007390$0,007151 $0,007351$1,81K+2.04%
16/07/2026$0,007203$0,007327$0,007203 $0,007309$714,64+1.47%
15/07/2026$0,007193$0,007306$0,007135 $0,007203$1,84K+0.14%
14/07/2026$0,007159$0,007350$0,007104 $0,007293$1,47K+1.87%
13/07/2026$0,007128$0,007266$0,006993 $0,007266$611,56+1.94%
12/07/2026$0,007216$0,007293$0,006977 $0,007093$5,96K-1.70%
11/07/2026$0,006943$0,007920$0,006885 $0,007249$6,18K+4.41%
10/07/2026$0,006971$0,007085$0,006802 $0,006937$1,28K-0.49%
09/07/2026$0,006971$0,007113$0,006938 $0,007091$460,67+1.72%
08/07/2026$0,007006$0,007090$0,006801 $0,006971$5,04K-0.50%
07/07/2026$0,007052$0,007206$0,006836 $0,006847$5,38K-2.91%
06/07/2026$0,006857$0,007206$0,006669 $0,007206$5,22K+5.09%
05/07/2026$0,006800$0,007084$0,006681 $0,006758$3,27K-0.62%
04/07/2026$0,007000$0,007000$0,006775 $0,006936$1,25K-0.91%
03/07/2026$0,006498$0,008100$0,006437 $0,007031$9,63K+8.20%
02/07/2026$0,006510$0,006567$0,006457 $0,006468$371,85-0.65%
01/07/2026$0,005828$0,008200$0,005802 $0,006452$16,02K+10.71%
30/06/2026$0,005750$0,006011$0,005692 $0,005805$11,31K+0.96%
29/06/2026$0,005720$0,006010$0,005618 $0,005764$22,55K+0.77%
28/06/2026$0,005850$0,006031$0,005500 $0,005718$38,29K-2.26%
27/06/2026$0,005891$0,005997$0,005801 $0,005850$8,45K-0.70%
26/06/2026$0,005893$0,006056$0,005819 $0,005966$2,30K+1.24%
25/06/2026$0,005935$0,006010$0,005807 $0,005869$2,17K-1.11%
24/06/2026$0,005917$0,006066$0,005832 $0,005881$2,34K-0.61%
23/06/2026$0,005953$0,006023$0,005856 $0,005925$3,07K-0.47%
22/06/2026$0,006041$0,006065$0,005873 $0,005984$7,97K-0.94%
21/06/2026$0,006051$0,006133$0,005959 $0,006007$744,76-0.73%
20/06/2026$0,006011$0,006176$0,005785 $0,006010$7,06K-0.02%
19/06/2026$0,005980$0,006659$0,005693 $0,006011$14,13K+0.52%
18/06/2026$0,005691$0,006038$0,005691 $0,006004$6,41K+5.50%
17/06/2026$0,005820$0,006390$0,005160 $0,005608$16,91K-3.64%
16/06/2026$0,005887$0,006127$0,005746 $0,005794$3,78K-1.58%
15/06/2026$0,005162$0,006513$0,005053 $0,005887$48,10K+14.04%
14/06/2026$0,005635$0,005635$0,004970 $0,005163$6,34K-8.38%
13/06/2026$0,005648$0,005741$0,005474 $0,005684$938,45+0.64%
12/06/2026$0,005614$0,005686$0,005451 $0,005599$3,11K-0.27%
11/06/2026$0,005853$0,005894$0,005300 $0,005560$28,42K-5.01%
10/06/2026$0,005873$0,006008$0,005720 $0,005852$3,75K-0.36%
09/06/2026$0,005945$0,006220$0,005471 $0,005767$14,36K-2.99%
08/06/2026$0,005400$0,007220$0,005241 $0,006136$321,14K+13.63%
07/06/2026$0,005290$0,005518$0,005174 $0,005394$17,27K+1.97%
06/06/2026$0,005305$0,005894$0,005130 $0,005345$25,22K+0.75%
05/06/2026$0,005325$0,008200$0,003683 $0,005303$443,90K-0.41%
04/06/2026$0,006531$0,006549$0,005163 $0,005300$17,92K-18.85%
03/06/2026$0,007623$0,008196$0,006188 $0,006515$655,16K-14.53%
02/06/2026$0,007780$0,008980$0,005588 $0,007585$688,76K-2.51%
01/06/2026$0,007900$0,008830$0,006900 $0,007747$482,54K-1.94%
31/05/2026$0,007926$0,008071$0,007768 $0,007930$13,70K+0.05%
30/05/2026$0,007809$0,008640$0,007569 $0,007920$241,94K+1.42%
29/05/2026$0,007677$0,008600$0,007076 $0,007751$523,67K+0.96%
28/05/2026$0,007141$0,008438$0,007076 $0,007583$69,44K+6.19%
27/05/2026$0,007323$0,008383$0,006809 $0,007141$3,87K-2.49%
26/05/2026$0,007220$0,007806$0,006745 $0,007582$2,37K+5.01%
25/05/2026$0,006605$0,008048$0,006605 $0,007178$5,47K+8.68%
24/05/2026$0,007353$0,009500$0,006447 $0,006926$11,04K-5.81%
23/05/2026$0,006679$0,007750$0,006430 $0,007318$5,70K+9.57%
22/05/2026$0,006461$0,007800$0,006461 $0,006584$14,89K+1.90%
21/05/2026$0,006665$0,006691$0,006324 $0,006457$1,75K-3.12%
20/05/2026$0,006168$0,006931$0,005921 $0,006665$13,56K+8.06%
19/05/2026$0,006283$0,006283$0,006067 $0,006167$444,22-1.85%
18/05/2026$0,005905$0,006280$0,005901 $0,006180$6,59K+4.66%
17/05/2026$0,005746$0,006036$0,005512 $0,005905$6,87K+2.77%
16/05/2026$0,005302$0,006314$0,005301 $0,005753$9,15K+8.51%
15/05/2026$0,005566$0,005733$0,005179 $0,005324$799,04-4.35%
14/05/2026$0,006603$0,006998$0,005309 $0,005802$5,90K-12.13%
13/05/2026$0,005156$0,006999$0,005075 $0,006999$7,79K+35.74%
12/05/2026$0,005150$0,005576$0,004200 $0,005362$6,79K+4.12%
11/05/2026$0,004535$0,007899$0,004535 $0,005515$26,50K+21.61%
10/05/2026$0,004023$0,004947$0,004001 $0,004594$4,86K+14.19%
09/05/2026$0,004023$0,004103$0,003969 $0,004008$794,67-0.37%
08/05/2026$0,003828$0,004057$0,003810 $0,004016$5,40K+4.91%
07/05/2026$0,003810$0,003867$0,003764 $0,003813$2,52K+0.08%
06/05/2026$0,003730$0,003824$0,003724 $0,003780$2,86K+1.34%
05/05/2026$0,003711$0,003775$0,003614 $0,003730$323,17+0.51%
04/05/2026$0,003716$0,003771$0,003700 $0,003711$439,09-0.13%
03/05/2026$0,003718$0,003741$0,003700 $0,003741$159,75+0.62%
02/05/2026$0,003721$0,003747$0,003700 $0,003735$3,39K+0.38%
01/05/2026$0,003704$0,003762$0,003688 $0,003701$373,11-0.08%
30/04/2026$0,003657$0,003720$0,003628 $0,003703$3,14K+1.26%
29/04/2026$0,003524$0,003694$0,003517 $0,003657$14,05K+3.77%
28/04/2026$0,004274$0,004274$0,003440 $0,003524$24,39K-17.55%
27/04/2026$0,004078$0,004501$0,004043 $0,004259$17,44K+4.44%
26/04/2026$0,003275$0,004445$0,003275 $0,004048$11,18K+23.60%
25/04/2026$0,003223$0,003337$0,003211 $0,003250$1,16K+0.84%
24/04/2026$0,003144$0,003372$0,003051 $0,003262$12,73K+3.75%
23/04/2026$0,003695$0,003714$0,002758 $0,003130$23,73K-15.29%
22/04/2026$0,003680$0,003731$0,003636 $0,003709$1,30K+0.79%
21/04/2026$0,003702$0,003717$0,003626 $0,003626$459,00-2.05%
20/04/2026$0,003736$0,003736$0,003635 $0,003694$847,98-1.12%
19/04/2026$0,003897$0,003932$0,003487 $0,003770$3,79K-3.26%
18/04/2026$0,003974$0,004006$0,003867 $0,003867$3,52K-2.69%
17/04/2026$0,003899$0,004140$0,003762 $0,003924$10,57K+0.64%
16/04/2026$0,003998$0,004121$0,003653 $0,003890$20,58K-2.70%
15/04/2026$0,004000$0,004024$0,003898 $0,003998$10,09K-0.05%
14/04/2026$0,003956$0,004121$0,003913 $0,004000$10,27K+1.11%
13/04/2026$0,004040$0,004049$0,003840 $0,003964$10,79K-1.88%
12/04/2026$0,004134$0,004208$0,003900 $0,004049$5,31K-2.06%
11/04/2026$0,004118$0,004711$0,004026 $0,004134$10,13K+0.39%
10/04/2026$0,004077$0,004190$0,004077 $0,004128$9,87K+1.25%
09/04/2026$0,004085$0,004190$0,004044 $0,004077$9,92K-0.20%
08/04/2026$0,003982$0,004248$0,003872 $0,004076$10,43K+2.36%
07/04/2026$0,003997$0,004108$0,003868 $0,003974$9,18K-0.58%
06/04/2026$0,004294$0,004445$0,003713 $0,003997$39,76K-6.92%
05/04/2026$0,004027$0,004500$0,003962 $0,004305$17,55K+6.90%
04/04/2026$0,004035$0,004069$0,003966 $0,004036$9,51K+0.02%
03/04/2026$0,004029$0,004058$0,003994 $0,004035$9,57K+0.15%
02/04/2026$0,004053$0,004078$0,004000 $0,004029$9,71K-0.59%
01/04/2026$0,003942$0,004884$0,003860 $0,004053$12,03K+2.82%
31/03/2026$0,004009$0,004020$0,003933 $0,003942$9,15K-1.67%
30/03/2026$0,004016$0,004027$0,003882 $0,003999$9,13K-0.42%
29/03/2026$0,004040$0,004046$0,003966 $0,004016$9,29K-0.59%
28/03/2026$0,004031$0,004041$0,004031 $0,004040$9,39K+0.22%
27/03/2026$0,004215$0,004410$0,003929 $0,004031$12,64K-4.37%
26/03/2026$0,004200$0,004500$0,004107 $0,004218$14,17K+0.43%
25/03/2026$0,004194$0,004500$0,004122 $0,004190$10,15K-0.10%
24/03/2026$0,004140$0,004370$0,004049 $0,004199$9,78K+1.43%
23/03/2026$0,004027$0,004400$0,003934 $0,004140$22,08K+2.81%
22/03/2026$0,004207$0,005000$0,003975 $0,004036$28,72K-4.06%
21/03/2026$0,003842$0,005763$0,003799 $0,004221$61,08K+9.86%
20/03/2026$0,003796$0,003960$0,003748 $0,003842$11,24K+1.21%
19/03/2026$0,003723$0,004628$0,003636 $0,003807$38,89K+2.26%
18/03/2026$0,003970$0,004210$0,003636 $0,003732$71,55K-5.99%
17/03/2026$0,004075$0,004920$0,003900 $0,003970$94,37K-2.58%
16/03/2026$0,004115$0,005894$0,003868 $0,004129$259,47K+0.34%
15/03/2026$0,004144$0,004183$0,004055 $0,004123$10,81K-0.51%
14/03/2026$0,004069$0,004183$0,003957 $0,004165$10,55K+2.36%
13/03/2026$0,003990$0,004248$0,003923 $0,004069$12,49K+1.98%
12/03/2026$0,004178$0,004248$0,003911 $0,003990$12,87K-4.50%
11/03/2026$0,004187$0,004327$0,004099 $0,004211$10,79K+0.57%
10/03/2026$0,004015$0,004462$0,003899 $0,004187$13,53K+4.28%
09/03/2026$0,004022$0,004094$0,003959 $0,004024$9,19K+0.05%
08/03/2026$0,004064$0,004140$0,003996 $0,004022$9,62K-1.03%
07/03/2026$0,004148$0,004148$0,004054 $0,004064$12,23K-2.03%
06/03/2026$0,004234$0,004234$0,004127 $0,004162$10,21K-1.70%
05/03/2026$0,004234$0,004374$0,004190 $0,004225$11,54K-0.21%
04/03/2026$0,004267$0,004279$0,004186 $0,004234$9,61K-0.77%
03/03/2026$0,004668$0,004705$0,004248 $0,004258$11,40K-8.78%
02/03/2026$0,004699$0,004755$0,004455 $0,004679$15,69K-0.43%
01/03/2026$0,004649$0,004754$0,004559 $0,004688$9,32K+0.84%
28/02/2026$0,004833$0,004865$0,004280 $0,004668$17,96K-3.41%
27/02/2026$0,004872$0,004965$0,004782 $0,004833$15,87K-0.80%
26/02/2026$0,004923$0,004945$0,004848 $0,004872$9,67K-1.04%
25/02/2026$0,004848$0,004986$0,004848 $0,004923$10,07K+1.55%
24/02/2026$0,004938$0,004949$0,004827 $0,004848$10,91K-1.82%
23/02/2026$0,005088$0,005088$0,004795 $0,004938$18,90K-2.95%
22/02/2026$0,005119$0,005121$0,005064 $0,005088$9,03K-0.61%
21/02/2026$0,005098$0,005192$0,005074 $0,005108$9,06K+0.20%
20/02/2026$0,004961$0,005284$0,004944 $0,005098$11,04K+2.76%
19/02/2026$0,005201$0,005478$0,004889 $0,004971$13,80K-4.42%
18/02/2026$0,004928$0,005773$0,004883 $0,005213$17,93K+5.78%
17/02/2026$0,004412$0,005008$0,004412 $0,004939$8,65K+11.94%
16/02/2026$0,004163$0,004960$0,004163 $0,004410$11,48K+5.93%
15/02/2026$0,004118$0,004182$0,004097 $0,004163$9,38K+1.09%
14/02/2026$0,004034$0,004179$0,004025 $0,004108$11,27K+1.83%
13/02/2026$0,003981$0,004053$0,003949 $0,004034$13,19K+1.33%
12/02/2026$0,004031$0,004040$0,003981 $0,003981$6,24K-1.24%
11/02/2026$0,004149$0,004149$0,004001 $0,004040$11,50K-2.63%
10/02/2026$0,004133$0,004169$0,004078 $0,004139$9,26K+0.15%
09/02/2026$0,004128$0,004188$0,004096 $0,004143$10,07K+0.36%
08/02/2026$0,004139$0,004187$0,004069 $0,004138$16,26K-0.02%
07/02/2026$0,004145$0,004151$0,004052 $0,004150$24,31K+0.12%
06/02/2026$0,004124$0,004260$0,004001 $0,004135$29,03K+0.27%
05/02/2026$0,004490$0,004498$0,004003 $0,004124$18,62K-8.15%
04/02/2026$0,004788$0,004793$0,004449 $0,004497$19,16K-6.08%
03/02/2026$0,004810$0,004853$0,004738 $0,004793$13,71K-0.35%
02/02/2026$0,004965$0,004981$0,004759 $0,004814$12,66K-3.04%
01/02/2026$0,005015$0,005200$0,004959 $0,004965$15,54K-1.00%
31/01/2026$0,005151$0,005257$0,004962 $0,005027$14,80K-2.41%
30/01/2026$0,005269$0,005317$0,005065 $0,005151$12,31K-2.24%
29/01/2026$0,005313$0,005633$0,005249 $0,005280$13,00K-0.62%
28/01/2026$0,005444$0,005454$0,005220 $0,005313$16,92K-2.41%
27/01/2026$0,005596$0,005656$0,005432 $0,005444$15,22K-2.72%
26/01/2026$0,005781$0,005872$0,005524 $0,005609$15,65K-2.98%
25/01/2026$0,005933$0,005980$0,005774 $0,005793$13,12K-2.36%
24/01/2026$0,005899$0,005986$0,005853 $0,005933$13,44K+0.58%
23/01/2026$0,006011$0,006011$0,005807 $0,005899$17,80K-1.86%
22/01/2026$0,005989$0,006062$0,005933 $0,005998$16,04K+0.15%
21/01/2026$0,006035$0,006039$0,005899 $0,005989$15,74K-0.76%
20/01/2026$0,006073$0,006105$0,005987 $0,006021$12,74K-0.86%
19/01/2026$0,006116$0,006251$0,006029 $0,006087$16,09K-0.47%
18/01/2026$0,006029$0,006187$0,005966 $0,006122$14,99K+1.54%
17/01/2026$0,006010$0,006174$0,005938 $0,006015$13,20K+0.08%
16/01/2026$0,006097$0,006172$0,005961 $0,006010$15,28K-1.43%
15/01/2026$0,006079$0,006180$0,006001 $0,006084$14,98K+0.08%
14/01/2026$0,006308$0,006381$0,006048 $0,006079$15,21K-3.63%
13/01/2026$0,006090$0,006381$0,005989 $0,006381$19,51K+4.78%
12/01/2026$0,006072$0,006110$0,006029 $0,006090$12,40K+0.30%
11/01/2026$0,006074$0,006137$0,005998 $0,006072$13,28K-0.03%
10/01/2026$0,006103$0,006131$0,006011 $0,006088$14,11K-0.25%
09/01/2026$0,006113$0,006164$0,006048 $0,006089$12,46K-0.39%
08/01/2026$0,006092$0,006187$0,006032 $0,006113$16,21K+0.34%
07/01/2026$0,006067$0,006135$0,006012 $0,006079$14,32K+0.20%
06/01/2026$0,005975$0,006100$0,005966 $0,006067$12,79K+1.54%
05/01/2026$0,005941$0,006089$0,005896 $0,005975$15,19K+0.57%
04/01/2026$0,006329$0,006566$0,005916 $0,005953$27,18K-5.94%
03/01/2026$0,006109$0,006329$0,006072 $0,006315$17,46K+3.37%
02/01/2026$0,005963$0,006176$0,005952 $0,006096$13,11K+2.23%
01/01/2026$0,005851$0,006022$0,005833 $0,005963$13,26K+1.91%
31/12/2025$0,005876$0,005895$0,005768 $0,005864$14,69K-0.20%
30/12/2025$0,005903$0,005914$0,005837 $0,005876$12,81K-0.46%
29/12/2025$0,005990$0,006031$0,005799 $0,005912$12,28K-1.30%
28/12/2025$0,005957$0,006146$0,005855 $0,005990$12,44K+0.55%
27/12/2025$0,005862$0,006098$0,005784 $0,005945$15,06K+1.42%
26/12/2025$0,005493$0,006460$0,005463 $0,005862$18,50K+6.72%
25/12/2025$0,005541$0,005833$0,005445 $0,005481$12,97K-1.08%
24/12/2025$0,005617$0,005673$0,005500 $0,005528$13,70K-1.58%
23/12/2025$0,005460$0,005942$0,005419 $0,005629$13,97K+3.10%
22/12/2025$0,005417$0,005498$0,005378 $0,005460$15,05K+0.79%
21/12/2025$0,005485$0,005633$0,005348 $0,005417$14,83K-1.24%
20/12/2025$0,005452$0,005528$0,005300 $0,005485$21,09K+0.61%
19/12/2025$0,005520$0,006355$0,004969 $0,005452$43,30K-1.23%
18/12/2025$0,005064$0,006137$0,004990 $0,005556$19,01K+9.72%
17/12/2025$0,005079$0,005133$0,004969 $0,005070$19,71K-0.18%
16/12/2025$0,005291$0,005296$0,005050 $0,005079$15,30K-4.01%
15/12/2025$0,005407$0,005444$0,005185 $0,005292$14,94K-2.13%
14/12/2025$0,005431$0,005481$0,005325 $0,005407$12,68K-0.44%
13/12/2025$0,005519$0,005571$0,005382 $0,005431$14,76K-1.59%
12/12/2025$0,005815$0,005844$0,005451 $0,005500$18,60K-5.42%
11/12/2025$0,005965$0,006063$0,005786 $0,005802$13,35K-2.73%
10/12/2025$0,007016$0,007160$0,005965 $0,005978$29,90K-14.79%
09/12/2025$0,006147$0,007231$0,006046 $0,006972$65,08K+13.42%
08/12/2025$0,006271$0,006338$0,006063 $0,006111$16,52K-2.55%
07/12/2025$0,006337$0,006367$0,006188 $0,006275$13,48K-0.98%
06/12/2025$0,006267$0,006440$0,006092 $0,006329$15,19K+0.99%
05/12/2025$0,006197$0,006338$0,006096 $0,006127$13,43K-1.13%
04/12/2025$0,006364$0,006373$0,006045 $0,006199$21,69K-2.59%
03/12/2025$0,006132$0,006499$0,006057 $0,006364$20,22K+3.78%
02/12/2025$0,006231$0,006361$0,006089 $0,006132$15,10K-1.59%
01/12/2025$0,007025$0,007094$0,006161 $0,006259$23,45K-10.90%
30/11/2025$0,007124$0,007158$0,006962 $0,007065$13,47K-0.83%
29/11/2025$0,007190$0,007201$0,006966 $0,007126$15,59K-0.89%
28/11/2025$0,006891$0,007784$0,006549 $0,007142$48,86K+3.64%
27/11/2025$0,007935$0,008058$0,006870 $0,006953$22,96K-12.38%
26/11/2025$0,008010$0,008165$0,006910 $0,007990$51,12K-0.25%
25/11/2025$0,008516$0,008617$0,006837 $0,008010$33,99K-5.94%
24/11/2025$0,007783$0,009246$0,007709 $0,008441$24,69K+8.45%
23/11/2025$0,007834$0,009103$0,007622 $0,007800$42,22K-0.43%
22/11/2025$0,008180$0,008410$0,007711 $0,007869$10,85K-3.80%
21/11/2025$0,008676$0,009098$0,008180 $0,008198$22,49K-5.51%
20/11/2025$0,01037$0,01084$0,008233 $0,008713$36,51K-15.99%
19/11/2025$0,01067$0,01074$0,01022 $0,01026$13,70K-3.81%
18/11/2025$0,01058$0,01087$0,01039 $0,01067$14,28K+0.89%
17/11/2025$0,01002$0,01180$0,01002 $0,01058$28,14K+5.56%
16/11/2025$0,009606$0,01017$0,009465 $0,01006$23,99K+4.77%
15/11/2025$0,008876$0,01005$0,008799 $0,009526$29,54K+7.32%
14/11/2025$0,008621$0,009171$0,008582 $0,008949$13,17K+3.80%
13/11/2025$0,008736$0,009233$0,008364 $0,008621$11,10K-1.32%
12/11/2025$0,008406$0,01190$0,008103 $0,008737$31,52K+3.94%
11/11/2025$0,008194$0,009648$0,007851 $0,008369$29,10K+2.14%
10/11/2025$0,009073$0,01104$0,008110 $0,008484$60,83K-6.49%
09/11/2025$0,01010$0,01020$0,006514 $0,009074$23,67K-10.19%
08/11/2025$0,01085$0,01085$0,009699 $0,01019$21,72K-6.09%
07/11/2025$0,01052$0,01195$0,009689 $0,01050$45,91K-0.20%
Tutte le sezioni